$3.41T
إجمالي القيمة السوقية
$178.09B
إجمالي حجم التداول
BTC 61.66%     ETH 9.04%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Pixels Game حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pixels Game
Pixels Game (1510)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1009 SaucerSwap  SAUCE $0.03167
₿0.0000017
-8.33 $26.04M
₿1.11K
$0.03455
₿0.0000018
$0.03081
₿0.0000017
$313.72K
₿27.61
$31.66M
₿1.79K
$26.04M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
1013 GXChain  GXC $0.3438
₿0.000036
-1.81 $25.79M
₿2.71K
$0.4765
₿0.000040
$0.3388
₿0.0000069
$65.89K
₿1.15
$34.38M
₿3.61K
$25.79M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1014 DUSK Network  DUSK $0.05158
₿0.0000064
-9.80 $25.82M
₿2.94K
$0.05776
₿0.0000070
$0.05042
₿0.0000063
$9.36M
₿331.1
$25.82M
₿3.22K
$25.82M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
1015 Kendu Inu  KENDU $0.00002599
₿0.000000000087
-8.45 $26.11M
₿0
$0.00002884
₿0.00000000011
$0.00002443
₿0.000000000085
$124.1K
₿2.11
$26.24M
₿87.62
$26.11M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1020 Wen  WEN $0.00003541
₿0.0000000040
-8.66 $25.67M
₿2.99K
$0.00003929
₿0.0000000046
$0.00003325
₿0.0000000040
$4.91M
₿906.93
$25.67M
₿2.99K
$25.67M
₿2.99K
التنبؤ بسعر Wen(wen)
1025 PinkSale  PINKSALE $254.66
₿0.0043
-0.67 $25.47M
₿437.63
$258.03
₿0.0043
$254.66
₿0.0042
$5.42
₿0.01
$25.47M
₿437.63
$25.47M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1027 Coinweb  CWEB $0.004182
₿0.00000016
-5.88 $25.39M
₿766.89
$0.004505
₿0.00000017
$0.00414
₿0.00000016
$219.51K
₿2.15
$31.75M
₿1.28K
$25.39M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1030 OmiseGO  OMG $0.1809
₿0.000013
-9.84 $25.38M
₿1.92K
$0.2006
₿0.000014
$0.1766
₿0.000013
$4.27M
₿279.22
$25.38M
₿1.92K
$25.38M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
1033 Alien Worlds  TLM $0.00435
₿0.00000033
-10.43 $25.37M
₿1.37K
$0.004918
₿0.00000036
$0.004224
₿0.00000033
$17.49M
₿155.6
$29.22M
₿2.12K
$25.37M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1034 Neon  NEON $0.1054
₿0.000022
-9.14 $25.27M
₿1.27K
$0.116
₿0.000023
$0.1045
₿0.000019
$1.01M
₿107.31
$105.53M
₿22.04K
$25.27M
₿1.27K
التنبؤ بسعر Neon(neon)
1035 Advertise Coin  ADCO $0.5614
₿0.000011
-7.40 $25.26M
₿505.41
$0.6095
₿0.000011
$0.5425
₿0.000011
$9.19K
₿0.17
$28.07M
₿561.56
$25.26M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1037 Radio Caca  RACA $0.00006137
₿0.0000000045
-9.37 $25.21M
₿1.63K
$0.00006786
₿0.0000000047
$0.00006001
₿0.0000000045
$6.99M
₿155.93
$25.51M
₿1.94K
$25.21M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1038 Compound Dai  CDAI $0.0246
₿0.00000034
-0.03 $25.17M
₿1.03K
$0.02465
₿0.00000034
$0.02452
₿0.00000032
$248.9
₿0.07
$25.17M
₿1.03K
$25.17M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1039 NAVI Protocol  NAVX $0.04372
₿0.0000038
-2.37 $25.15M
₿385.2
$0.04505
₿0.0000040
$0.04189
₿0.0000038
$3.32M
₿208.67
$43.67M
₿3.9K
$25.15M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1041 Helium Mobile  MOBILE $0.000309
₿0.000000041
-13.13 $24.95M
₿3.57K
$0.0003563
₿0.000000044
$0.0003028
₿0.000000040
$3.45M
₿77.31
$70.93M
₿9.46K
$24.95M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1043 CoinMetro  XCM $0.08234
₿0.0000012
2.39 $24.89M
₿371.1
$0.08309
₿0.0000012
$0.08039
₿0.0000012
$346.83K
₿0.05
$26.26M
₿403.41
$24.89M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1044 Dora Factory  DORA $0.02463
₿0.0000016
-5.55 $24.72M
₿1.65K
$0.02652
₿0.0000016
$0.02284
₿0.0000015
$2.67M
₿9.79
$24.72M
₿1.65K
$24.72M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1046 LimeWire  LMWR $0.07169
₿0.000019
-11.23 $24.58M
₿1.1K
$0.08076
₿0.000020
$0.07161
₿0.000018
$2.78M
₿73.78
$45.43M
₿15.54K
$24.58M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1047 AhaToken  AHT $0.003721
₿0.00000013
-4.07 $24.62M
₿676.24
$0.003926
₿0.00000014
$0.003658
₿0.00000013
$818.83K
₿139.1
$28.79M
₿1.07K
$24.62M
₿676.24
التنبؤ بسعر AhaToken(aht)
1048 Metacade  MCADE $0.01453
₿0.00000021
-11.76 $24.46M
₿370.05
$0.01661
₿0.00000023
$0.01402
₿0.00000017
$887.2K
₿8.26
$29.06M
₿421.43
$24.46M
₿370.05
التنبؤ بسعر Metacade(mcade)
1050 Port3 Network  PORT3 $0.04872
₿0.0000032
2.15 $24.42M
₿353.92
$0.04892
₿0.0000034
$0.04231
₿0.0000032
$6.5M
₿90.34
$48.86M
₿3.26K
$24.42M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1055 Gyroscope GYD  GYD $0.9994
₿0.000014
-0.16 $24.2M
₿295.39
$1.03
₿0.000014
$0.9971
₿0.000014
$1.08M
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1056 Renzo  REZ $0.009198
₿0.0000055
-12.38 $24.21M
$0.01058
$0.008905
$22.61M
$91.98M
$24.21M
التنبؤ بسعر Renzo(rez)
1061 Automata  ATA $0.04086
₿0.0000033
-7.39 $24.02M
₿1.65K
$0.04476
₿0.0000034
$0.04017
₿0.0000031
$5.96M
₿224.98
$40.86M
₿3.37K
$24.02M
₿1.65K
التنبؤ بسعر Automata(ata)
1063 Ecoin 2  ECOIN $0.00005199
₿0.0000000018
-0.01* $23.98M
₿839.26
$0.000052
$0.00005199
$2
₿0
$52M
₿1.82K
$23.98M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
1064 Victoria VR  VR $0.00294
₿0.00000040
-8.32 $23.94M
₿2.57K
$0.003262
₿0.00000042
$0.002884
₿0.00000039
$4.89M
₿20.88
$49.41M
₿6.77K
$23.94M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1066 inSure DeFi  SURE $0.0009006
₿0.000000094
-1.48 $23.87M
₿2.51K
$0.001428
₿0.000000097
$0.0008899
₿0.000000085
$367.99
₿19.21
$79.33M
₿8.34K
$23.87M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
1071 SideShift Token  XAI $0.1586
₿0.0000027
-0.56 $23.62M
₿360.39
$0.161
₿0.0000027
$0.1576
₿0.0000026
$40.43K
₿0.14
$33.31M
₿568.86
$23.62M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1076 Mobox  MBOX $0.04684
₿0.0000060
-7.94 $23.44M
₿1.67K
$0.05148
₿0.0000061
$0.04539
₿0.0000059
$9.49M
₿151.62
$25.78M
₿2.36K
$23.44M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1080 Laine Staked SOL  LAINESOL $178.52
₿0.0026
-9.14 $23.27M
₿351.19
$198.9
₿0.0028
$175.79
₿0.0026
$2.37K
₿0
$23.27M
₿351.19
$23.27M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1081 Santos FC Fan Token  SANTOS $2.18
₿0.00010
-4.50 $23.24M
₿576.33
$2.3
₿0.00010
$2.13
₿0.000098
$5.76M
₿53.64
$65.5M
₿3.12K
$23.24M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1082 RETARDIO  RETARDIO $0.02343
₿0.00000024
5.19 $23.33M
₿246.79
$0.02762
₿0.00000028
$0.01986
₿0.00000020
$3.07M
₿4.93
$23.33M
₿246.79
$23.33M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1084 Melon  MLN $7.7
₿0.00037
-3.73 $23.09M
₿546.84
$8.01
₿0.00041
$7.56
₿0.00035
$9.84M
₿388.91
$23.09M
₿1K
$23.09M
₿546.84
التنبؤ بسعر Melon(mln)
1086 Impossible Finance Launchpad  IDIA $0.03078
₿0.0000011
8.46 $23.04M
₿827.24
$0.03092
₿0.0000011
$0.02825
₿0.0000010
$28.63K
₿1.17
$30.78M
₿1.11K
$23.04M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1088 Vulcan Forged  PYR $0.9642
₿0.000091
-3.32 $23.04M
₿2.17K
$1.02
₿0.000096
$0.9191
₿0.000090
$7.08M
₿105.65
$48.21M
₿4.55K
$23.04M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1090 Ultra  UOS $0.05136
₿0.0000032
-11.48 $22.91M
₿1.22K
$0.05908
₿0.0000034
$0.05064
₿0.0000031
$3.87M
₿28.45
$51.56M
₿3.26K
$22.91M
₿1.22K
التنبؤ بسعر Ultra(uos)
1092 Phoenix  PHB $0.4458
₿0.000031
-10.56 $22.9M
₿1.56K
$0.5059
₿0.000034
$0.436
₿0.000031
$10.85M
₿119.2
$22.9M
₿1.56K
$22.9M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1093 DexTools  DEXT $0.2902
₿0.000013
-12.82 $22.81M
₿1.17K
$0.3331
₿0.000013
$0.2837
₿0.000012
$57.44K
₿7.7
$34.99M
₿1.75K
$22.81M
₿1.17K
التنبؤ بسعر DexTools(dext)
1094 Electronic USD  EUSD $0.9993
₿0.000014
-0.01* $22.71M
₿322.2
$1
₿0.000014
$0.9989
₿0.000014
$869.66K
₿6.75
$22.71M
₿322.2
$22.71M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1097 Magpie  MGP $0.04731
₿0.0000014
-2.53 $22.57M
₿485.1
$0.04854
₿0.0000015
$0.04406
₿0.0000014
$105.72K
₿2.38
$47.17M
₿1.48K
$22.57M
₿485.1
التنبؤ بسعر Magpie(mgp)
1098 Nakamoto Games  NAKA $0.3468
₿0.000027
-13.39 $22.54M
₿1.77K
$0.401
₿0.000028
$0.3422
₿0.000026
$9.49M
₿393.83
$62.43M
₿4.91K
$22.54M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1101 Sentinel Protocol  BOUNTY $0.0438
₿0.0000014
-4.08 $22.16M
₿739.68
$0.04588
₿0.0000015
$0.04224
₿0.0000014
$571.41K
₿51.48
$22.16M
₿743.04
$22.16M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1102 DOVU  DOVU $0.00223
₿0.000000040
-6.25 $22.14M
₿333.14
$0.002383
₿0.000000043
$0.002121
₿0.000000039
$324.14K
₿2.36
$22.3M
₿402.18
$22.14M
₿333.14
التنبؤ بسعر DOVU(dovu)
1104 Dego Finance  DEGO $1.05
₿0.000043
-15.99 $22.05M
₿234.01
$1.26
₿0.000045
$1.02
₿0.000042
$9.97M
₿75.2
$22.05M
₿647.31
$22.05M
₿234.01
التنبؤ بسعر Dego Finance(dego)
1108 Poollotto.finance  PLT $1.37
₿0.000021
-3.31 $21.8M
₿320.3
$1.43
₿0.000021
$1.36
₿0.000020
$415.73
₿3.39
$26.43M
₿411.73
$21.8M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
1109 GamerCoin  GHX $0.03074
₿0.0000024
-6.57 $21.71M
₿1.55K
$0.0329
₿0.0000027
$0.02951
₿0.0000024
$1.11M
₿24.72
$24.96M
₿2K
$21.71M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1110 agEUR  EURA $1.15
₿0.000015
0.21 $21.73M
₿272.47
$1.16
₿0.000015
$1.12
₿0.000015
$1.11M
₿19.45
$21.73M
₿272.47
$21.73M
₿272.47
التنبؤ بسعر agEUR(eura)
1111 BXN  BXN $0.001389
₿0.000000095
-1.18 $21.57M
₿0
$0.001417
₿0.00000010
$0.001379
₿0.000000081
$1.19M
₿14.2
$69.48M
₿134.43K
$21.57M
₿0
التنبؤ بسعر BXN(bxn)
1117 Empyreal  EMP $71.64
₿0.00065
-9.60 $21.51M
₿195.42
$86.1
₿0.00067
$68.21
₿0.00065
$387.04K
₿0.51
$21.51M
₿195.42
$21.51M
₿195.42
التنبؤ بسعر Empyreal(emp)
1118 dYdX  ETHDYDX $0.5175
₿0.000043
-5.79 $21.56M
₿13.49K
$0.5567
₿0.000045
$0.4914
₿0.000043
$46.84M
₿825.9
$461.59M
₿22.51K
$21.56M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1120 ArbDoge AI  AIDOGE $0.000000000114
₿0.0000000000000083
-7.55 $21.4M
₿1.56K
$0.000000000124
₿0.0000000000000087
$0.000000000108
₿0.0000000000000080
$6.25M
₿394.17
$21.4M
₿1.56K
$21.4M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1121 Guild of Guardians  GOG $0.02838
₿0.0000025
-7.62 $21.34M
₿1.42K
$0.03072
₿0.0000025
$0.02789
₿0.0000018
$704.53K
₿27.1
$28.39M
₿2.56K
$21.34M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1122 Wanchain  WAN $0.1071
₿0.0000052
-7.14 $21.32M
₿1.04K
$0.1166
₿0.0000054
$0.1057
₿0.0000052
$4.98M
₿60.95
$22.55M
₿1.1K
$21.32M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1128 HOPR  HOPR $0.03999
₿0.0000019
-8.12 $20.98M
₿855.33
$0.04579
₿0.0000020
$0.03985
₿0.0000019
$564.42K
₿10.24
$22.01M
₿880.4
$20.98M
₿855.33
التنبؤ بسعر HOPR(hopr)
1129 Dexalot  ALOT $0.3682
₿0.0000096
-8.40 $20.91M
₿463.72
$0.402
₿0.0000097
$0.3677
₿0.0000091
$104.78K
₿2.85
$36.82M
₿967.58
$20.91M
₿463.72
التنبؤ بسعر Dexalot(alot)
1136 district0x  DNT $0.02754
₿0.0000010
-5.30 $20.7M
₿801.55
$0.02973
₿0.0000011
$0.0274
₿0.0000010
$126.34K
₿13.6
$27.55M
₿1.07K
$20.7M
₿801.55
التنبؤ بسعر district0x(dnt)
1139 Bella Protocol  BEL $0.2575
₿0.000031
-8.34 $20.6M
₿1.88K
$0.2833
₿0.000038
$0.2509
₿0.000027
$5.27M
₿1.5K
$25.75M
₿3.16K
$20.6M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1141 Games for a Living  GFAL $0.003903
₿0.00000050
-3.88 $20.5M
₿805.22
$0.00409
₿0.00000052
$0.003901
₿0.00000048
$117.76K
₿9.09
$39.02M
₿5.1K
$20.5M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1142 Daddy Tate  DADDY $0.03432
-4.53 $20.65M
$0.03594
$0.03341
$1.29M
$20.65M
$20.65M
التنبؤ بسعر Daddy Tate(daddy)
1146 Mango Markets  MNGO $0.01808
₿0.00000051
-1.28 $20.24M
₿666.43
$0.01832
₿0.00000051
$0.01798
₿0.00000032
$3.18K
₿17.03
$90.54M
₿2.56K
$20.24M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1147 MOOxMOO  MOOX $0.1532
₿0.0000022
0.28 $20.18M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$56.59K
₿1.5
$152.9M
₿2.22K
$20.18M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1148 Alpha Finance  ALPHA $0.02158
₿0.0000024
-8.69 $20.19M
₿2.1K
$0.02396
₿0.0000026
$0.02098
₿0.0000023
$10.37M
₿299.41
$21.6M
₿2.41K
$20.19M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1155 ApeX  APEX $0.2048
₿0.000046
-12.36 $19.96M
₿2.11K
$0.2431
₿0.000048
$0.2012
₿0.000045
$5.19M
₿1.6K
$101.98M
₿46.01K
$19.96M
₿2.11K
التنبؤ بسعر ApeX(apex)
1159 Alchemix  ALCX $8.19
₿0.00056
-6.68 $19.9M
₿1.22K
$8.83
₿0.00058
$8.03
₿0.00049
$2.11M
₿419.86
$24.95M
₿1.62K
$19.9M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1161 Bitrise Token  BRISE $0.00000005009
₿0.0000000000029
-4.08 $19.82M
₿1.16K
$0.00000005232
₿0.0000000000030
$0.00000004989
₿0.0000000000028
$3.49M
₿31.31
$21.39M
₿1.25K
$19.82M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1164 Myro  $MYRO $0.01983
₿0.0000031
-6.56 $19.76M
₿3.2K
$0.02131
₿0.0000034
$0.01825
₿0.0000031
$7.42M
₿356.84
$19.76M
₿3.2K
$19.76M
₿3.2K
التنبؤ بسعر Myro($myro)
1165 Star Atlas  ATLAS $0.001004
₿0.00000010
-5.54 $19.69M
₿1.63K
$0.001065
₿0.00000010
$0.0009808
₿0.00000010
$1.18M
₿25.07
$36.16M
₿3.77K
$19.69M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1166 NKN  NKN $0.02498
₿0.0000025
-8.05 $19.71M
₿2K
$0.02748
₿0.0000027
$0.02417
₿0.0000025
$6.86M
₿202.15
$19.71M
₿2K
$19.71M
₿2K
التنبؤ بسعر NKN(nkn)
1167 IDEX  IDEX $0.02059
₿0.0000012
-7.89 $19.61M
₿1.01K
$0.02258
₿0.0000013
$0.02019
₿0.0000012
$4.33M
₿119.93
$20.6M
₿1.24K
$19.61M
₿1.01K
التنبؤ بسعر IDEX(idex)
1169 pSTAKE Finance  PSTAKE $0.0391
₿0.0000017
-12.88 $19.5M
₿814.07
$0.04495
₿0.0000019
$0.03742
₿0.0000017
$4.58M
₿18.89
$19.5M
₿884.86
$19.5M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1170 Spectre AI  SPECTRE $1.94
₿0.000032
-12.86 $19.42M
₿317
$2.23
₿0.000042
$1.91
₿0.000031
$617.87K
₿5.68
$19.42M
₿335.78
$19.42M
₿317
التنبؤ بسعر Spectre AI(spectre)
1174 michi  $MICHI $0.03475
-5.27 $19.32M
$0.03932
$0.03032
$6.71M
$19.32M
$19.32M
التنبؤ بسعر michi($michi)
1175 Artrade  ATR $0.01531
₿0.00000071
-10.07 $19.3M
₿1.32K
$0.01702
₿0.00000086
$0.01375
₿0.00000067
$658.71K
₿18.04
$19.36M
₿1.32K
$19.3M
₿1.32K
التنبؤ بسعر Artrade(atr)
1176 ThetaDrop  TDROP $0.001742
₿0.000000069
-0.04 $19.28M
₿766.6
$0.001929
₿0.000000073
$0.001651
₿0.000000068
$1.46M
₿12.76
$19.28M
₿766.6
$19.28M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1177 TomoChain  VIC $0.1593
₿0.000013
-5.73 $19.34M
₿1.35K
$0.1716
₿0.000014
$0.154
₿0.000013
$2.14M
₿84.76
$33.47M
₿1.38K
$19.34M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1178 StrikeCoin  STRX $0.02265
₿0.0000013
-3.95 $19.16M
₿1.15K
$0.02373
₿0.0000014
$0.02254
₿0.0000013
$3.4K
₿16.98
$20.09M
₿1.21K
$19.16M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1179 PaLM AI  PALM $0.2479
₿0.000012
-12.70 $19.13M
₿972.22
$0.2846
₿0.000013
$0.2341
₿0.000012
$174.38K
₿17.56
$19.13M
₿972.22
$19.13M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1180 Polkastarter  POLS $0.1927
₿0.000015
-9.15 $19.13M
₿1.56K
$0.2122
₿0.000016
$0.1917
₿0.000015
$2.73M
₿69.81
$19.28M
₿1.57K
$19.13M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1181 SWEAT  SWEAT $0.002502
₿0.00000016
-10.54 $19.07M
₿1.28K
$0.00282
₿0.00000017
$0.002445
₿0.00000016
$6.51M
₿109.19
$52.76M
₿3.55K
$19.07M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1184 Badger DAO  BADGER $0.9521
₿0.000084
-4.21 $18.99M
₿1.7K
$0.9976
₿0.000091
$0.9258
₿0.000084
$8.76M
₿197.03
$20.01M
₿1.79K
$18.99M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1186 Indigo Protocol  INDY $1.07
₿0.000036
-7.01 $18.91M
₿404.77
$1.15
₿0.000039
$1.02
₿0.000036
$59.57K
₿3.74
$37.47M
₿1.29K
$18.91M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1187 Lido Staked SOL  STSOL $178.57
₿0.0028
-7.04 $18.96M
₿11.19K
$194.42
₿0.0030
$164.69
₿0.0028
$280.56K
₿1.88
$18.96M
₿11.19K
$18.96M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1188 Gelato  GEL $0.07213
₿0.0000073
-10.59 $18.91M
₿1.76K
$0.08146
₿0.0000076
$0.06966
₿0.0000073
$332.51K
₿7.8
$30.35M
₿3.08K
$18.91M
₿1.76K
التنبؤ بسعر Gelato(gel)
1190 Aavegotchi  GHST $0.3693
₿0.000036
-6.50 $18.9M
₿1.88K
$0.3984
₿0.000039
$0.3593
₿0.000035
$6.34M
₿220.96
$19.49M
₿1.94K
$18.9M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1192 ARPA  ARPA $0.01918
₿0.0000014
-9.12 $18.84M
₿1.43K
$0.02128
₿0.0000015
$0.01838
₿0.0000013
$17.02M
₿842.73
$38.36M
₿2.92K
$18.84M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1194 Flamingo Finance  FLM $0.03415
₿0.0000019
-1.20 $18.77M
₿1.13K
$0.03509
₿0.0000021
$0.03224
₿0.0000019
$6.12M
₿271.31
$18.77M
₿1.13K
$18.77M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1197 Quickswap  QUICK $24.79
₿0.0011
-5.33 $18.66M
₿719.54
$26.26
₿0.0012
$24.07
₿0.0011
$43.17K
₿0.29
$24.78M
₿1.19K
$18.66M
₿719.54
التنبؤ بسعر Quickswap(quick)
1198 RAMP  RAMP $0.04527
₿0.0000018
-6.11 $18.62M
₿762.76
$0.04897
₿0.0000020
$0.04399
₿0.0000018
$942.48
₿0.23
$45.31M
₿1.86K
$18.62M
₿762.76
التنبؤ بسعر RAMP(ramp)
1199 Unizen  ZCX $0.0295
₿0.0000044
-12.51 $18.55M
₿3.11K
$0.03447
₿0.0000047
$0.02808
₿0.0000044
$1.94M
₿36.79
$27.94M
₿4.25K
$18.55M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1200 Adshares  ADS $0.4798
₿0.0000062
-2.64 $18.57M
₿241.47
$0.494
₿0.0000064
$0.4722
₿0.0000061
$37.48K
₿3.51
$18.58M
₿241.52
$18.57M
₿241.47
التنبؤ بسعر Adshares(ads)
1201 League of Kingdoms  LOKA $0.04984
₿0.0000052
-7.71 $18.59M
₿604.15
$0.05461
₿0.0000055
$0.04791
₿0.0000052
$5.73M
₿102.16
$24.83M
₿1.07K
$18.59M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1202 Harvest Finance  FARM $27.71
₿0.0015
-4.43 $18.62M
₿1.01K
$29.23
₿0.0016
$27.2
₿0.00095
$2.11M
₿2.76K
$19.13M
₿1.04K
$18.62M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1203 Quickswap  QUICK $0.02468
₿0.0000011
-4.87 $18.55M
₿693.1
$0.02612
₿0.0000011
$0.02381
₿0.0000011
$7.31M
₿60.39
$23.54M
₿1K
$18.55M
₿693.1
التنبؤ بسعر Quickswap(quick)
1204 Pundi X  NPXS $0.00007812
₿0.0000000086
9.62 $18.48M
₿2.04K
$0.001108
₿0.000000010
$0.0007228
₿0.0000000068
$88.37
₿0.15
$20.19M
₿2.23K
$18.48M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1206 Spectral  SPEC $0.8934
-5.78 $18.46M
$0.9661
$0.7963
$5.73M
$89.57M
$18.46M
التنبؤ بسعر Spectral(spec)
1209 Cortex  CTXC $0.07965
₿0.0000057
-4.62 $18.33M
₿1.26K
$0.08395
₿0.0000059
$0.07667
₿0.0000056
$5.83M
₿93.21
$23.86M
₿1.72K
$18.33M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1213 MATH  MATH $0.09753
₿0.0000087
-6.55 $18.24M
₿1.5K
$0.1054
₿0.000011
$0.09248
₿0.0000042
$669.27K
₿1.1K
$19.78M
₿1.72K
$18.24M
₿1.5K
التنبؤ بسعر MATH(math)
1214 GoGoPool  GGP $2.56
₿0.00020
-5.74 $18.13M
₿706.93
$2.75
₿0.00020
$2.42
₿0.00019
$4.14K
₿0.8
$49.46M
₿3.82K
$18.13M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1215 OG Fan Token  OG $4.21
₿0.000092
-5.23 $18.11M
₿439.65
$4.48
₿0.000092
$4.05
₿0.000085
$10.38M
₿122.09
$21.05M
₿460.23
$18.11M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1217 Klever  KLV $0.001993
₿0.000000050
-0.09 $18M
₿455.86
$0.002499
₿0.000000051
$0.001946
₿0.000000049
$471.42K
₿13.77
$18M
₿455.85
$18M
₿455.86
التنبؤ بسعر Klever(klv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا