$3.5T
إجمالي القيمة السوقية
$98.84B
إجمالي حجم التداول
BTC 61.61%     ETH 8.90%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Pixels Game حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pixels Game
Pixels Game (1510)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
997 Mossland  MOC $0.06523
₿0.0000017
1.81 $28.14M
₿715.01
$0.06631
₿0.0000017
$0.06164
₿0.0000017
$1.89M
₿32.73
$32.61M
₿866.7
$28.14M
₿715.01
التنبؤ بسعر Mossland(moc)
999 Shardus  ULT $0.06383
₿0.0000027
-2.78 $28.24M
₿1.22K
$0.06567
₿0.0000028
$0.06163
₿0.0000027
$517.97
₿0.15
$64.26M
₿2.77K
$28.24M
₿1.22K
التنبؤ بسعر Shardus(ult)
1002 MMX  MMX $0.1725
₿0.000031
-11.45 $27.91M
₿0
$0.1996
₿0.000031
$0.1689
₿0.000030
$48.8K
₿0.12
$86.28M
₿4.76K
$27.91M
₿0
التنبؤ بسعر MMX(mmx)
1003 Coinweb  CWEB $0.00457
₿0.00000016
0.34 $27.82M
₿766.89
$0.004645
₿0.00000017
$0.004476
₿0.00000016
$180.68K
₿2.15
$34.83M
₿1.28K
$27.82M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1005 Automata  ATA $0.04705
₿0.0000033
2.87 $27.67M
₿1.65K
$0.04718
₿0.0000034
$0.04437
₿0.0000031
$3.71M
₿224.98
$47.08M
₿3.37K
$27.67M
₿1.65K
التنبؤ بسعر Automata(ata)
1006 LimeWire  LMWR $0.08126
₿0.000019
-0.61 $27.58M
₿1.1K
$0.08194
₿0.000020
$0.07991
₿0.000018
$2.78M
₿73.78
$51.49M
₿15.54K
$27.58M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1007 Chain-key Bitcoin  CKBTC $108,140
₿1.0076
1.52 $27.51M
₿0
$108,615
₿1.015
$105,097
₿0.97
$103.33K
₿0.15
$27.51M
$27.51M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1008 ankrETH  ANKRETH $3,098.38
₿0.058
1.87 $27.5M
₿1.04K
$3,102.45
₿0.059
$2,995.11
₿0.058
$526.74
₿0.61
$27.5M
₿1.04K
$27.5M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1009 miMatic  MIMATIC $0.996
₿0.000012
0.05 $27.44M
₿333.54
$0.9963
₿0.000012
$0.9951
₿0.000011
$7.86K
₿0.48
$301.01M
₿3.67K
$27.44M
₿333.54
التنبؤ بسعر miMatic(mimatic)
1015 VeraOne  VRO $93.51
₿0.0011
-11.04 $27.02M
₿328.13
$107.1
₿0.0011
$87.94
₿0.0010
$28.47K
₿0.43
$27.02M
₿328.13
$27.02M
₿328.13
التنبؤ بسعر VeraOne(vro)
1016 Dora Factory  DORA $0.02675
₿0.0000016
-0.61 $26.76M
₿1.65K
$0.02738
₿0.0000016
$0.02618
₿0.0000015
$2.75M
₿9.79
$26.76M
₿1.65K
$26.76M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1017 Wojak  WOJAK $0.0003883
₿0.0000000061
9.77 $26.94M
₿427.74
$0.0003888
₿0.0000000063
$0.0003439
₿0.0000000058
$1.38M
₿21.77
$26.94M
₿427.74
$26.94M
₿427.74
التنبؤ بسعر Wojak(wojak)
1018 HairDAO  HAIR $39
₿0.00067
1.90 $26.93M
₿434.45
$39.05
₿0.00068
$37.52
₿0.00067
$38.73
₿0
$59.8M
₿1.04K
$26.93M
₿434.45
التنبؤ بسعر HairDAO(hair)
1019 Nakamoto Games  NAKA $0.4135
₿0.000027
3.74 $26.83M
₿1.77K
$0.4184
₿0.000028
$0.3852
₿0.000026
$7.52M
₿393.83
$74.33M
₿4.91K
$26.83M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1020 Neon  NEON $0.1113
₿0.000022
-1.11 $26.68M
₿1.27K
$0.1143
₿0.000023
$0.1111
₿0.000019
$909.5K
₿107.31
$111.42M
₿22.04K
$26.68M
₿1.27K
التنبؤ بسعر Neon(neon)
1021 Metacade  MCADE $0.01583
₿0.00000021
0.67 $26.65M
₿370.05
$0.01587
₿0.00000023
$0.01555
₿0.00000017
$761.4K
₿8.26
$31.67M
₿421.43
$26.65M
₿370.05
التنبؤ بسعر Metacade(mcade)
1022 Marcopolo  MAPO $0.004544
₿0.00000046
0.76 $26.62M
₿1.1K
$0.00457
₿0.00000046
$0.004443
₿0.00000043
$2.79M
₿52.38
$44.01M
₿1.25K
$26.62M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
1023 Chainflip  FLIP $0.417
₿0.000079
-0.90 $26.6M
₿1.87K
$0.4208
₿0.000080
$0.4161
₿0.000076
$724.88K
₿37.63
$39.82M
₿7.35K
$26.6M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1024 Mobox  MBOX $0.05278
₿0.0000060
2.10 $26.39M
₿1.67K
$0.05277
₿0.0000061
$0.05002
₿0.0000059
$5.76M
₿151.62
$29.03M
₿2.36K
$26.39M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1025 Victoria VR  VR $0.003241
₿0.00000040
1.15 $26.39M
₿2.57K
$0.003325
₿0.00000042
$0.003013
₿0.00000039
$4.47M
₿20.88
$54.45M
₿6.77K
$26.39M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1026 LUKSO  LYX $0.8634
₿0.000062
-0.14 $26.37M
₿1.89K
$0.8724
₿0.000063
$0.8522
₿0.000060
$207.88K
₿8.72
$36.37M
₿2.62K
$26.37M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1027 Guild of Guardians  GOG $0.03558
₿0.0000025
21.86 $26.36M
₿1.42K
$0.03731
₿0.0000025
$0.02872
₿0.0000018
$8.38M
₿27.1
$35.63M
₿2.56K
$26.36M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1028 Aquarius  AQUA $0.0007787
₿0.000000015
-1.06 $26.35M
₿343.35
$0.0007874
₿0.000000015
$0.0007671
₿0.000000014
$343.59K
₿2.36
$77.81M
₿1.54K
$26.35M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
1029 Phoenix  PHB $0.5113
₿0.000031
2.75 $26.29M
₿1.56K
$0.5131
₿0.000034
$0.4864
₿0.000031
$7.04M
₿119.2
$26.29M
₿1.56K
$26.29M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1030 AhaToken  AHT $0.003971
₿0.00000013
4.71 $26.16M
₿676.24
$0.003976
₿0.00000014
$0.003785
₿0.00000013
$856.52K
₿139.1
$30.7M
₿1.07K
$26.16M
₿676.24
التنبؤ بسعر AhaToken(aht)
1033 DOVU  DOVU $0.002587
₿0.000000040
-1.91 $25.85M
₿333.14
$0.002648
₿0.000000043
$0.002501
₿0.000000039
$315.1K
₿2.36
$26.03M
₿402.18
$25.85M
₿333.14
التنبؤ بسعر DOVU(dovu)
1034 pSTAKE Finance  PSTAKE $0.05173
₿0.0000017
-0.01* $25.85M
₿814.07
$0.05468
₿0.0000019
$0.04937
₿0.0000017
$6.69M
₿18.89
$25.85M
₿884.86
$25.85M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1041 Dego Finance  DEGO $1.22
₿0.000043
-3.96 $25.58M
₿234.01
$1.27
₿0.000045
$1.22
₿0.000042
$7.25M
₿75.2
$25.58M
₿647.31
$25.58M
₿234.01
التنبؤ بسعر Dego Finance(dego)
1042 PinkSale  PINKSALE $255.69
₿0.0043
1.01 $25.57M
₿437.63
$255.69
₿0.0043
$253.14
₿0.0042
$6
₿0.01
$25.57M
₿437.63
$25.57M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1043 Advertise Coin  ADCO $0.5682
₿0.000011
1.89 $25.56M
₿505.41
$0.5687
₿0.000011
$0.5466
₿0.000011
$8.72K
₿0.17
$28.4M
₿561.56
$25.56M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1049 Empyreal  EMP $84.22
₿0.00065
6.07 $25.28M
₿195.42
$85.13
₿0.00067
$76.89
₿0.00065
$173.58K
₿0.51
$25.28M
₿195.42
$25.28M
₿195.42
التنبؤ بسعر Empyreal(emp)
1051 Laine Staked SOL  LAINESOL $193.71
₿0.0026
1.22 $25.25M
₿351.19
$193.73
₿0.0028
$185.83
₿0.0026
$625.08
₿0
$25.25M
₿351.19
$25.25M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1053 PlatON Network  LAT $0.003814
₿0.00000026
2.67 $25.17M
₿1.4K
$0.00398
₿0.00000027
$0.0037
₿0.00000024
$4.28M
₿114.15
$39.1M
₿2.69K
$25.17M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1058 GXChain  GXC $0.3317
₿0.000036
0.34 $24.89M
₿2.71K
$0.3424
₿0.000040
$0.325
₿0.0000069
$4.17K
₿1.15
$33.19M
₿3.61K
$24.89M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1059 Port3 Network  PORT3 $0.04969
₿0.0000032
2.95 $24.84M
₿353.92
$0.05159
₿0.0000034
$0.04826
₿0.0000032
$76.58M
₿90.34
$49.69M
₿3.26K
$24.84M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1063 Vulcan Forged  PYR $1.03
₿0.000091
-0.51 $24.65M
₿2.17K
$1.04
₿0.000096
$1
₿0.000090
$7.29M
₿105.65
$51.58M
₿4.55K
$24.65M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1068 Bella Protocol  BEL $0.3033
₿0.000031
6.89 $24.26M
₿1.88K
$0.3123
₿0.000038
$0.2757
₿0.000027
$5.34M
₿1.5K
$30.33M
₿3.16K
$24.26M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1071 DexTools  DEXT $0.3094
₿0.000013
2.67 $24.29M
₿1.17K
$0.3094
₿0.000013
$0.2757
₿0.000012
$54.89K
₿7.7
$37.28M
₿1.75K
$24.29M
₿1.17K
التنبؤ بسعر DexTools(dext)
1072 Santos FC Fan Token  SANTOS $2.28
₿0.00010
0.71 $24.29M
₿576.33
$2.29
₿0.00010
$2.24
₿0.000098
$2.79M
₿53.64
$68.45M
₿3.12K
$24.29M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1075 Gyroscope GYD  GYD $1
₿0.000014
0.07 $24.22M
₿295.39
$1
₿0.000014
$0.9962
₿0.000014
$36.52K
₿11.32
$24.22M
₿295.39
$24.22M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1077 Compound Dai  CDAI $0.02459
₿0.00000034
0.01 $24.12M
₿1.03K
$0.02461
₿0.00000034
$0.02457
₿0.00000032
$159.59
₿0.07
$24.12M
₿1.03K
$24.12M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1078 Melon  MLN $8.01
₿0.00037
-1.15 $24.05M
₿546.84
$8.11
₿0.00041
$7.91
₿0.00035
$6.05M
₿388.91
$24.05M
₿1K
$24.05M
₿546.84
التنبؤ بسعر Melon(mln)
1080 Alpha Finance  ALPHA $0.02564
₿0.0000024
1.21 $24.04M
₿2.1K
$0.02573
₿0.0000026
$0.02437
₿0.0000023
$5.82M
₿299.41
$25.71M
₿2.41K
$24.04M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1085 Ultra  UOS $0.05364
₿0.0000032
-3.16 $23.86M
₿1.22K
$0.05539
₿0.0000034
$0.05325
₿0.0000031
$2.84M
₿28.45
$53.71M
₿3.26K
$23.86M
₿1.22K
التنبؤ بسعر Ultra(uos)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03593
₿0.00000033
$0.03389
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1088 Magpie  MGP $0.04952
₿0.0000014
-0.73 $23.7M
₿485.1
$0.04993
₿0.0000015
$0.0462
₿0.0000014
$138.31K
₿2.38
$49.53M
₿1.48K
$23.7M
₿485.1
التنبؤ بسعر Magpie(mgp)
1089 ArbDoge AI  AIDOGE $0.000000000126
₿0.0000000000000083
1.14 $23.66M
₿1.56K
$0.000000000126
₿0.0000000000000087
$0.00000000012
₿0.0000000000000080
$4.52M
₿394.17
$23.66M
₿1.56K
$23.66M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1092 SideShift Token  XAI $0.1575
₿0.0000027
9.45 $23.47M
₿360.39
$0.1584
₿0.0000027
$0.1432
₿0.0000026
$69.36K
₿0.14
$33.1M
₿568.86
$23.47M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1093 Sentinel Protocol  BOUNTY $0.04635
₿0.0000014
2.39 $23.43M
₿739.68
$0.04638
₿0.0000015
$0.04477
₿0.0000014
$297.62K
₿51.48
$23.43M
₿743.04
$23.43M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1095 Poollotto.finance  PLT $1.47
₿0.000021
0.31 $23.35M
₿320.3
$1.47
₿0.000021
$1.44
₿0.000020
$63.98
₿3.39
$28.3M
₿411.73
$23.35M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
1096 Daddy Tate  DADDY $0.03895
-1.13 $23.35M
$0.03951
$0.0376
$998.21K
$23.35M
$23.35M
التنبؤ بسعر Daddy Tate(daddy)
1100 Wanchain  WAN $0.1168
₿0.0000052
2.02 $23.25M
₿1.04K
$0.1171
₿0.0000054
$0.111
₿0.0000052
$3.4M
₿60.95
$24.59M
₿1.1K
$23.25M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1101 SWEAT  SWEAT $0.003029
₿0.00000016
-14.30 $23.22M
₿1.28K
$0.003535
₿0.00000017
$0.002944
₿0.00000016
$11.86M
₿109.19
$64.27M
₿3.55K
$23.22M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1102 HOPR  HOPR $0.04415
₿0.0000019
0.88 $23.14M
₿855.33
$0.04661
₿0.0000020
$0.04376
₿0.0000019
$442.51K
₿10.24
$24.27M
₿880.4
$23.14M
₿855.33
التنبؤ بسعر HOPR(hopr)
1103 dYdX  ETHDYDX $0.5457
₿0.000043
1.71 $23.05M
₿13.49K
$0.5464
₿0.000045
$0.5213
₿0.000043
$16.29M
₿825.9
$486.92M
₿22.51K
$23.05M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1106 NKN  NKN $0.02908
₿0.0000025
2.45 $22.93M
₿2K
$0.02908
₿0.0000027
$0.02729
₿0.0000025
$3.08M
₿202.15
$22.94M
₿2K
$22.93M
₿2K
التنبؤ بسعر NKN(nkn)
1108 Myro  $MYRO $0.02287
₿0.0000031
0.69 $22.87M
₿3.2K
$0.02327
₿0.0000034
$0.02176
₿0.0000031
$3.77M
₿356.84
$22.87M
₿3.2K
$22.87M
₿3.2K
التنبؤ بسعر Myro($myro)
1110 Kendu Inu  KENDU $0.0000225
₿0.000000000087
-3.95 $22.73M
₿0
$0.00002407
₿0.00000000011
$0.00002182
₿0.000000000085
$134.22K
₿2.11
$22.84M
₿87.62
$22.73M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1111 Games for a Living  GFAL $0.004316
₿0.00000050
-0.03 $22.71M
₿805.22
$0.004327
₿0.00000052
$0.004191
₿0.00000048
$128.18K
₿9.09
$43.23M
₿5.1K
$22.71M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1115 Joe Coin  JOE $0.0225
₿0.000000034
4.63 $22.51M
₿34.14
$0.02252
₿0.000000034
$0.02022
₿0.000000030
$2.14M
₿1.75
$22.51M
₿34.14
$22.51M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1116 IDEX  IDEX $0.02362
₿0.0000012
2.31 $22.5M
₿1.01K
$0.02379
₿0.0000013
$0.02203
₿0.0000012
$5.17M
₿119.93
$23.63M
₿1.24K
$22.5M
₿1.01K
التنبؤ بسعر IDEX(idex)
1118 Dexalot  ALOT $0.393
₿0.0000096
0.95 $22.32M
₿463.72
$0.393
₿0.0000097
$0.3819
₿0.0000091
$89.31K
₿2.85
$39.3M
₿967.58
$22.32M
₿463.72
التنبؤ بسعر Dexalot(alot)
1119 Telos  TLOS $0.05284
₿0.0000046
-2.23 $22.2M
₿1.94K
$0.05408
₿0.0000048
$0.05284
₿0.0000046
$4.17M
₿101.21
$22.2M
₿1.97K
$22.2M
₿1.94K
التنبؤ بسعر Telos(tlos)
1120 Electronic USD  EUSD $0.9955
₿0.000014
-0.44 $22.17M
₿322.2
$1
₿0.000014
$0.9955
₿0.000014
$559.23K
₿6.75
$22.17M
₿322.2
$22.17M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1121 agEUR  EURA $1.14
₿0.000015
-0.18 $22.12M
₿272.47
$1.15
₿0.000015
$1.13
₿0.000015
$131.53K
₿19.45
$22.12M
₿272.47
$22.12M
₿272.47
التنبؤ بسعر agEUR(eura)
1122 Flamingo Finance  FLM $0.04032
₿0.0000019
3.31 $22.16M
₿1.13K
$0.04024
₿0.0000021
$0.03851
₿0.0000019
$6.53M
₿271.31
$22.16M
₿1.13K
$22.16M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1123 BXN  BXN $0.001417
₿0.000000095
0.19 $22.07M
₿0
$0.001424
₿0.00000010
$0.001406
₿0.000000081
$1.14M
₿14.2
$71.1M
₿134.43K
$22.07M
₿0
التنبؤ بسعر BXN(bxn)
1125 Alchemix  ALCX $9.07
₿0.00056
-1.39 $22M
₿1.22K
$9.25
₿0.00058
$8.86
₿0.00049
$2.35M
₿419.86
$27.6M
₿1.62K
$22M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1126 Unizen  ZCX $0.0349
₿0.0000044
1.39 $21.95M
₿3.11K
$0.03576
₿0.0000047
$0.03364
₿0.0000044
$1.38M
₿36.79
$33.06M
₿4.25K
$21.95M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1128 PaLM AI  PALM $0.2879
₿0.000012
8.51 $22.23M
₿972.22
$0.2941
₿0.000013
$0.2576
₿0.000012
$78.22K
₿17.56
$22.23M
₿972.22
$22.23M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1132 Spectre AI  SPECTRE $2.17
₿0.000032
-2.76 $21.68M
₿317
$2.24
₿0.000042
$2.15
₿0.000031
$571.07K
₿5.68
$21.68M
₿335.78
$21.68M
₿317
التنبؤ بسعر Spectre AI(spectre)
1134 Polkastarter  POLS $0.2179
₿0.000015
3.41 $21.63M
₿1.56K
$0.2186
₿0.000016
$0.2103
₿0.000015
$2.66M
₿69.81
$21.8M
₿1.57K
$21.63M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1140 League of Kingdoms  LOKA $0.05742
₿0.0000052
-0.14 $21.51M
₿604.15
$0.05773
₿0.0000055
$0.05516
₿0.0000052
$7.24M
₿102.16
$28.73M
₿1.07K
$21.51M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1141 Maya Protocol  CACAO $0.2145
₿0.000017
3.11 $21.46M
₿1.73K
$0.2146
₿0.000018
$0.205
₿0.000016
$508.92K
₿16.88
$21.46M
₿1.73K
$21.46M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1142 ARPA  ARPA $0.02183
₿0.0000014
1.18 $21.45M
₿1.43K
$0.02186
₿0.0000015
$0.02067
₿0.0000013
$7.99M
₿842.73
$43.69M
₿2.92K
$21.45M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1143 BiLira  TRYB $0.02546
₿0.00000044
0.39 $21.43M
₿671.5
$0.02549
₿0.00000044
$0.025
₿0.00000043
$20.06K
₿0.1
$21.43M
₿671.5
$21.43M
₿671.5
التنبؤ بسعر BiLira(tryb)
1144 TomoChain  VIC $0.1761
₿0.000013
1.04 $21.37M
₿1.35K
$0.1764
₿0.000014
$0.1693
₿0.000013
$1.2M
₿84.76
$36.99M
₿1.38K
$21.37M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1145 Star Atlas  ATLAS $0.001104
₿0.00000010
1.38 $21.36M
₿1.63K
$0.001104
₿0.00000010
$0.001068
₿0.00000010
$885.03K
₿25.07
$39.72M
₿3.77K
$21.36M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1146 GamerCoin  GHX $0.03005
₿0.0000024
3.79 $21.22M
₿1.55K
$0.03063
₿0.0000027
$0.02888
₿0.0000024
$643.16K
₿24.72
$24.39M
₿2K
$21.22M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1149 Vertex  VRTX $0.03989
₿0.0000037
-1.60 $21.18M
₿928.89
$0.04108
₿0.0000038
$0.03977
₿0.0000036
$3.32M
₿50.04
$39.89M
₿4.56K
$21.18M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1150 Impossible Finance Launchpad  IDIA $0.02811
₿0.0000011
-9.27 $21.04M
₿827.24
$0.03158
₿0.0000011
$0.02507
₿0.0000010
$216.72K
₿1.17
$28.11M
₿1.11K
$21.04M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1154 Bitrise Token  BRISE $0.0000000528
₿0.0000000000029
-0.09 $20.91M
₿1.16K
$0.00000005295
₿0.0000000000030
$0.00000005197
₿0.0000000000028
$2.72M
₿31.31
$22.56M
₿1.25K
$20.91M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1155 Alkimi  $ADS $0.1076
₿0.0000027
3.83 $20.64M
₿499.37
$0.1087
₿0.0000028
$0.0989
₿0.0000026
$203.01K
₿3.28
$26.85M
₿687.93
$20.64M
₿499.37
التنبؤ بسعر Alkimi($ads)
1157 Gelato  GEL $0.07933
₿0.0000073
1.60 $20.76M
₿1.76K
$0.07973
₿0.0000076
$0.07569
₿0.0000073
$239.65K
₿7.8
$33.32M
₿3.08K
$20.76M
₿1.76K
التنبؤ بسعر Gelato(gel)
1158 Artrade  ATR $0.01643
₿0.00000071
-0.28 $20.72M
₿1.32K
$0.01659
₿0.00000086
$0.01582
₿0.00000067
$803.53K
₿18.04
$20.79M
₿1.32K
$20.72M
₿1.32K
التنبؤ بسعر Artrade(atr)
1159 PIXL  PIXL $0.04124
₿0.0000011
7.91 $20.62M
₿555.71
$0.04128
₿0.0000011
$0.03702
₿0.0000011
$23.58K
₿0.87
$20.62M
₿555.71
$20.62M
₿555.71
التنبؤ بسعر PIXL(pixl)
1160 Mango Markets  MNGO $0.01836
₿0.00000051
2.32 $20.53M
₿666.43
$0.01839
₿0.00000051
$0.01794
₿0.00000032
$1.26K
₿17.03
$91.84M
₿2.56K
$20.53M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1162 GoGoPool  GGP $2.89
₿0.00020
-1.50 $20.5M
₿706.93
$2.97
₿0.00020
$2.73
₿0.00019
$11.94K
₿0.8
$55.93M
₿3.82K
$20.5M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1169 Brickken  BKN $0.2847
₿0.000011
-0.09 $20.33M
₿360.89
$0.2995
₿0.000011
$0.2833
₿0.000010
$627.07K
₿3.37
$40.71M
₿1.58K
$20.33M
₿360.89
التنبؤ بسعر Brickken(bkn)
1170 district0x  DNT $0.027
₿0.0000010
-0.16 $20.24M
₿801.55
$0.02719
₿0.0000011
$0.02637
₿0.0000010
$22.17K
₿13.6
$26.94M
₿1.07K
$20.24M
₿801.55
التنبؤ بسعر district0x(dnt)
1171 MOOxMOO  MOOX $0.1531
₿0.0000022
0.11 $20.22M
₿292.77
$0.1536
₿0.0000022
$0.1528
₿0.0000021
$54.35K
₿1.5
$153.15M
₿2.22K
$20.22M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1172 Aavegotchi  GHST $0.3934
₿0.000036
2.40 $20.13M
₿1.88K
$0.3938
₿0.000039
$0.3753
₿0.000035
$3.33M
₿220.96
$20.75M
₿1.94K
$20.13M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1173 Badger DAO  BADGER $1.01
₿0.000084
1.50 $20.14M
₿1.7K
$1.01
₿0.000091
$0.9864
₿0.000084
$6.85M
₿197.03
$21.23M
₿1.79K
$20.14M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1174 Lido Staked SOL  STSOL $189.6
₿0.0028
1.35 $20.13M
₿11.19K
$190
₿0.0030
$181.58
₿0.0028
$75.74K
₿1.88
$20.13M
₿11.19K
$20.13M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1182 Harvest Finance  FARM $29.79
₿0.0015
1.02 $20.02M
₿1.01K
$30
₿0.0016
$29.02
₿0.00095
$1.99M
₿2.76K
$20.57M
₿1.04K
$20.02M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1184 ApeX  APEX $0.2032
₿0.000046
1.26 $19.89M
₿2.11K
$0.2082
₿0.000048
$0.1761
₿0.000045
$3.94M
₿1.6K
$101.65M
₿46.01K
$19.89M
₿2.11K
التنبؤ بسعر ApeX(apex)
1189 CoinMetro  XCM $0.06582
₿0.0000012
1.09 $19.9M
₿371.1
$0.06582
₿0.0000012
$0.06508
₿0.0000012
$109.3K
₿0.05
$21.01M
₿403.41
$19.9M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1191 DIMO  DIMO $0.06036
₿0.0000055
-1.21 $19.83M
₿1.19K
$0.06229
₿0.0000057
$0.0606
₿0.0000053
$185.36K
₿5.67
$60.66M
₿5.57K
$19.83M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1194 Altura  ALU $0.01996
₿0.00000085
-1.80 $19.75M
₿618.74
$0.02033
₿0.00000086
$0.01824
₿0.00000084
$10.59M
₿148.65
$19.75M
₿851.05
$19.75M
₿618.74
التنبؤ بسعر Altura(alu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا