$3.22T
إجمالي القيمة السوقية
$106.03B
إجمالي حجم التداول
BTC 57.46%     ETH 12.02%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Pixels Game حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pixels Game
Pixels Game (1510)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1427 Red Pulse Phoenix  PHB $0.003857
₿0.000000041
0.16 $13.07M
₿141.1
$0.003864
₿0.000000041
$0.003849
₿0.000000040
$0.39
₿0
$13.09M
₿141.32
$13.07M
₿141.1
التنبؤ بسعر Red Pulse Phoenix(phb)
1429 MCOIN  MCOIN $0.07384
₿0.00000079
-2.55 $13.06M
₿141.04
$0.07584
₿0.00000080
$0.07312
₿0.00000078
$304.98K
₿3.29
$36.89M
₿398.41
$13.06M
₿141.04
التنبؤ بسعر MCOIN(mcoin)
1430 OORT  OORT $0.01902
₿0.00000020
-0.63 $13.04M
₿140.78
$0.01922
₿0.00000020
$0.01896
₿0.00000019
$278.64K
₿3.01
$37.9M
₿409.35
$13.04M
₿140.78
التنبؤ بسعر OORT(oort)
1437 Access Protocol  ACS $0.0002854
₿0.0000000030
-5.76 $12.94M
₿139.71
$0.0003042
₿0.0000000031
$0.0002843
₿0.0000000030
$662.07K
₿7.14
$25.59M
₿276.4
$12.94M
₿139.71
التنبؤ بسعر Access Protocol(acs)
1438 DAO Maker  DAO $0.05152
₿0.00000055
-4.55 $12.93M
₿139.71
$0.05405
₿0.00000056
$0.05114
₿0.00000055
$401.46K
₿4.32
$14.3M
₿154.52
$12.93M
₿139.71
التنبؤ بسعر DAO Maker(dao)
1441 Forta  FORT $0.02047
₿0.00000022
-4.65 $12.87M
₿139.03
$0.02155
₿0.00000022
$0.0203
₿0.00000021
$289.02K
₿3.14
$20.46M
₿220.95
$12.87M
₿139.03
التنبؤ بسعر Forta(fort)
1444 XSGD  XSGD $0.7771
₿0.0000083
0.01* $12.85M
₿138.64
$0.7775
₿0.0000084
$0.7762
₿0.0000081
$240.35K
₿3.23
$12.85M
₿138.64
$12.85M
₿138.64
التنبؤ بسعر XSGD(xsgd)
1446 Synapse  SYN $0.05867
₿0.00000063
-8.20 $12.84M
₿138.64
$0.06473
₿0.00000067
$0.058
₿0.00000062
$2.07M
₿22.33
$14.65M
₿158.22
$12.84M
₿138.64
التنبؤ بسعر Synapse(syn)
1449 NAVI Protocol  NAVX $0.01574
₿0.00000016
-6.56 $12.82M
₿138.49
$0.01693
₿0.00000017
$0.01542
₿0.00000016
$571.39K
₿6.35
$15.71M
₿169.68
$12.82M
₿138.49
التنبؤ بسعر NAVI Protocol(navx)
1450 Ice Open Network  ICE $0.001888
₿0.000000020
-5.49 $12.81M
₿138.29
$0.001998
₿0.000000021
$0.001826
₿0.000000019
$8.82K
₿0.1
$39.87M
₿430.59
$12.81M
₿138.29
التنبؤ بسعر Ice Open Network(ice)
1453 TrustToken  TRU $0.009327
₿0.00000010
-8.77 $12.78M
₿137.94
$0.01045
₿0.00000010
$0.009091
₿0.000000098
$4.81M
₿52.19
$12.92M
₿139.41
$12.78M
₿137.94
التنبؤ بسعر TrustToken(tru)
1454 Gitcoin  GTC $0.1325
₿0.0000014
-9.42 $12.75M
₿137.7
$0.1466
₿0.0000015
$0.1308
₿0.0000014
$1.23M
₿13.1
$13.23M
₿142.87
$12.75M
₿137.7
التنبؤ بسعر Gitcoin(gtc)
1461 Humans.ai  HEART $0.001615
₿0.000000017
-0.74 $12.58M
₿135.85
$0.001642
₿0.000000017
$0.00161
₿0.000000017
$160.64K
₿1.73
$12.58M
₿135.85
$12.58M
₿135.85
التنبؤ بسعر Humans.ai(heart)
1466 Compound USD Coin  CUSDC $0.02531
₿0.00000027
-0.83 $12.44M
₿134.43
$0.02566
₿0.00000027
$0.02528
₿0.00000026
$259
₿0
$12.44M
₿134.43
$12.44M
₿134.43
التنبؤ بسعر Compound USD Coin(cusdc)
1472 Velas  VLX $0.004426
₿0.000000047
0.41 $12.35M
₿133.38
$0.00445
₿0.000000047
$0.0008888
₿0.0000000093
$80.43
₿0
$12.35M
₿133.38
$12.35M
₿133.38
التنبؤ بسعر Velas(vlx)
1476 Harvest Finance  FARM $18.31
₿0.00019
-4.67 $12.32M
₿132.92
$19.63
₿0.00020
$18.3
₿0.00019
$1.3M
₿13.98
$12.65M
₿136.52
$12.32M
₿132.92
التنبؤ بسعر Harvest Finance(farm)
1479 Gearbox  GEAR $0.001222
₿0.000000013
3.55 $12.25M
₿132.34
$0.001278
₿0.000000013
$0.00118
₿0.000000012
$431.12K
₿3.43
$12.25M
₿132.34
$12.25M
₿132.34
التنبؤ بسعر Gearbox(gear)
1482 Radiant Capital  RDNT $0.009352
₿0.00000010
-7.10 $12.07M
₿130.4
$0.01017
₿0.00000010
$0.009219
₿0.000000099
$3.95M
₿42.59
$14.02M
₿151.38
$12.07M
₿130.4
التنبؤ بسعر Radiant Capital(rdnt)
1483 Kleros  PNK $0.01651
₿0.00000017
-0.60 $12.06M
₿130.23
$0.01699
₿0.00000018
$0.0164
₿0.00000017
$59.95K
₿0.65
$13.41M
₿144.82
$12.06M
₿130.23
التنبؤ بسعر Kleros(pnk)
1486 ARPA  ARPA $0.01223
₿0.00000013
-6.60 $12M
₿129.56
$0.01362
₿0.00000014
$0.01205
₿0.00000013
$8.81M
₿95.16
$24.43M
₿263.83
$12M
₿129.56
التنبؤ بسعر ARPA(arpa)
1488 LUKSO  LYX $0.3907
₿0.0000042
-0.82 $11.94M
₿128.92
$0.407
₿0.0000042
$0.3813
₿0.0000040
$813.4K
₿8.77
$16.46M
₿177.81
$11.94M
₿128.92
التنبؤ بسعر LUKSO(lyx)
1489 Zeus Network  ZEUS $0.01448
₿0.00000015
-9.04 $11.93M
₿128.84
$0.01654
₿0.00000017
$0.0144
₿0.00000015
$1.44M
₿15.5
$14.49M
₿156.48
$11.93M
₿128.84
التنبؤ بسعر Zeus Network(zeus)
1491 Thought  THT $0.032
₿0.00000034
6.30 $11.91M
₿128.66
$0.03715
₿0.00000039
$0.02998
₿0.00000031
$9.24K
₿0.1
$45.24M
₿488.59
$11.91M
₿128.66
التنبؤ بسعر Thought(tht)
1493 Bitrise Token  BRISE $0.00000002996
₿0.00000000000032
-4.04 $11.89M
₿128.43
$0.00000003138
₿0.00000000000033
$0.00000002992
₿0.00000000000032
$1.78M
₿19.85
$12.84M
₿138.61
$11.89M
₿128.43
التنبؤ بسعر Bitrise Token(brise)
1495 doginme  DOGINME $0.0001756
₿0.0000000018
-2.08 $11.87M
₿128.22
$0.0001851
₿0.0000000019
$0.0001746
₿0.0000000018
$377.92K
₿4.08
$11.87M
₿128.22
$11.87M
₿128.22
التنبؤ بسعر doginme(doginme)
1498 Wrapped STEAMX  WSTEAMX $0.07441
₿0.00000080
2.65 $11.86M
₿295.37
$0.07441
₿0.00000080
$0.07205
₿0.00000075
$4.77K
₿0.05
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1499 Penpie  PNP $1.63
₿0.000017
-7.07 $11.83M
₿127.78
$1.77
₿0.000018
$1.63
₿0.000017
$19.36K
₿0.21
$16.29M
₿175.94
$11.83M
₿127.78
التنبؤ بسعر Penpie(pnp)
1502 YUSD Stablecoin  YUSD $0.9955
₿0.000010
0.01* $11.79M
₿127.29
$0.9965
₿0.000010
$0.9954
₿0.000010
$42.5
₿0
$11.79M
₿127.29
$11.79M
₿127.29
التنبؤ بسعر YUSD Stablecoin(yusd)
1504 RAMP  RAMP $0.02861
₿0.00000030
2.85 $11.77M
₿127.02
$0.02965
₿0.00000031
$0.02771
₿0.00000029
$290.86
₿0
$28.64M
₿309.08
$11.77M
₿127.02
التنبؤ بسعر RAMP(ramp)
1512 Paris Saint-Germain Fan Token  PSG $0.8577
₿0.0000092
-4.46 $11.68M
₿126.13
$0.9012
₿0.0000095
$0.8555
₿0.0000092
$1.75M
₿18.76
$17.03M
₿183.93
$11.68M
₿126.13
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1514 Oasys  OAS $0.001844
₿0.000000019
-3.16 $11.67M
₿126.01
$0.00192
₿0.000000020
$0.001843
₿0.000000019
$233.91K
₿2.53
$18.51M
₿199.87
$11.67M
₿126.01
التنبؤ بسعر Oasys(oas)
1515 AMO Coin  AMO $0.00055
₿0.0000000059
-2.05 $11.65M
₿125.83
$0.0005663
₿0.0000000060
$0.0005439
₿0.0000000058
$78.35K
₿0.85
$11.65M
₿125.83
$11.65M
₿125.83
التنبؤ بسعر AMO Coin(amo)
1516 Sperax  SPA $0.004767
₿0.000000051
-3.77 $11.61M
₿125.28
$0.004954
₿0.000000052
$0.004647
₿0.000000050
$892.24K
₿10.13
$23.62M
₿254.94
$11.61M
₿125.28
التنبؤ بسعر Sperax(spa)
1517 OmiseGO  OMG $0.08267
₿0.00000089
-2.35 $11.6M
₿125.31
$0.08656
₿0.00000091
$0.08071
₿0.00000084
$1.3M
₿14.01
$11.6M
₿125.31
$11.6M
₿125.31
التنبؤ بسعر OmiseGO(omg)
1520 FC Barcelona Fan Token  BAR $0.5589
₿0.0000060
-6.89 $11.58M
₿125.07
$0.6007
₿0.0000063
$0.5578
₿0.0000060
$3.01M
₿32.43
$22.3M
₿240.76
$11.58M
₿125.07
التنبؤ بسعر FC Barcelona Fan Token(bar)
1527 Swarm  BZZ $0.1818
₿0.0000019
-1.87 $11.48M
₿123.93
$0.1881
₿0.0000020
$0.1816
₿0.0000019
$151.46K
₿1.63
$11.48M
₿123.93
$11.48M
₿123.93
التنبؤ بسعر Swarm(bzz)
1531 THORSwap  THOR $0.07245
₿0.00000078
-10.44 $11.42M
₿123.37
$0.08174
₿0.00000085
$0.0717
₿0.00000077
$39.02K
₿0.42
$15.28M
₿165.06
$11.42M
₿123.37
التنبؤ بسعر THORSwap(thor)
1533 Poollotto.finance  PLT $0.7116
₿0.0000076
-2.75 $11.4M
₿123.11
$0.7341
₿0.0000077
$0.6999
₿0.0000075
$176.35
₿0
$13.67M
₿147.65
$11.4M
₿123.11
التنبؤ بسعر Poollotto.finance(plt)
1534 The Doge NFT  DOG $0.0008318
₿0.0000000089
-2.18 $11.39M
₿122.99
$0.0008647
₿0.0000000091
$0.0008179
₿0.0000000087
$25.24K
₿0.27
$14.12M
₿152.49
$11.39M
₿122.99
التنبؤ بسعر The Doge NFT(dog)
1538 Vulcan Forged  PYR $0.4757
₿0.0000051
-7.40 $11.37M
₿122.63
$0.5194
₿0.0000054
$0.4747
₿0.0000051
$6.42M
₿69.32
$23.79M
₿256.57
$11.37M
₿122.63
التنبؤ بسعر Vulcan Forged(pyr)
1539 Hooked Protocol  HOOK $0.03532
₿0.00000038
-12.68 $11.3M
₿122.07
$0.04098
₿0.00000043
$0.03482
₿0.00000037
$7.61M
₿93.26
$17.66M
₿190.74
$11.3M
₿122.07
التنبؤ بسعر Hooked Protocol(hook)
1542 Parcl  PRCL $0.02463
₿0.00000026
-3.40 $11.25M
₿121.46
$0.027
₿0.00000028
$0.02325
₿0.00000025
$2.15M
₿23.03
$24.85M
₿268.31
$11.25M
₿121.46
التنبؤ بسعر Parcl(prcl)
1543 Keyboard Cat (Base)  KEYCAT $0.001125
₿0.000000012
-6.06 $11.25M
₿121.44
$0.001207
₿0.000000012
$0.001106
₿0.000000011
$499.25K
₿5.38
$11.25M
₿121.44
$11.25M
₿121.44
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1554 Badger DAO  BADGER $0.5611
₿0.0000060
-2.30 $11.14M
₿120.78
$0.5815
₿0.0000061
$0.5582
₿0.0000059
$1.87M
₿20.06
$11.73M
₿127.26
$11.14M
₿120.78
التنبؤ بسعر Badger DAO(badger)
1558 TomoChain  VIC $0.08923
₿0.00000096
-8.92 $11.14M
₿120.31
$0.09977
₿0.0000010
$0.08849
₿0.00000095
$1.59M
₿16.86
$18.72M
₿202.2
$11.14M
₿120.31
التنبؤ بسعر TomoChain(vic)
1562 Oraichain Token  ORAI $0.5663
₿0.0000061
-8.86 $11.11M
₿119.93
$0.6342
₿0.0000066
$0.5654
₿0.0000061
$378.94K
₿3.97
$11.25M
₿121.42
$11.11M
₿119.93
التنبؤ بسعر Oraichain Token(orai)
1564 VitaDAO  VITA $0.4302
₿0.0000046
-2.10 $11.08M
₿119.66
$0.4785
₿0.0000050
$0.4224
₿0.0000045
$631.1K
₿6.82
$12.06M
₿130.21
$11.08M
₿119.66
التنبؤ بسعر VitaDAO(vita)
1565 Coq Inu  COQ $0.0000001577
₿0.0000000000017
-7.27 $11.03M
₿119.15
$0.0000001715
₿0.0000000000017
$0.0000001535
₿0.0000000000016
$921.85K
₿9.98
$11.03M
₿119.15
$11.03M
₿119.15
التنبؤ بسعر Coq Inu(coq)
1569 Helium Mobile  MOBILE $0.000175
₿0.0000000018
-4.31 $10.95M
₿118.28
$0.0001845
₿0.0000000019
$0.0001743
₿0.0000000018
$427.67K
₿4.61
$40.28M
₿434.98
$10.95M
₿118.28
التنبؤ بسعر Helium Mobile(mobile)
1571 dForce Token  DF $0.01089
₿0.00000011
-6.88 $10.88M
₿117.52
$0.01195
₿0.00000012
$0.01058
₿0.00000011
$1.13M
₿9.48
$10.88M
₿117.52
$10.88M
₿117.52
التنبؤ بسعر dForce Token(df)
1581 Agoras: Tau Net  AGRS $0.595
₿0.0000064
-20.58 $10.71M
₿115.62
$0.7552
₿0.0000079
$0.5807
₿0.0000062
$35.93K
₿0.39
$24.98M
₿269.79
$10.71M
₿115.62
التنبؤ بسعر Agoras: Tau Net(agrs)
1583 JumpToken  JMPT $0.7294
₿0.0000078
-1.38 $10.65M
₿114.97
$0.7467
₿0.0000078
$0.7209
₿0.0000077
$16.98K
₿0.18
$22.42M
₿242.13
$10.65M
₿114.97
التنبؤ بسعر JumpToken(jmpt)
1589 Juventus Fan Token  JUV $0.7265
₿0.0000078
-6.08 $10.5M
₿113.35
$0.7872
₿0.0000082
$0.7261
₿0.0000078
$2.73M
₿29.56
$14.5M
₿156.53
$10.5M
₿113.35
التنبؤ بسعر Juventus Fan Token(juv)
1595 Mythos  MYTH $0.01315
₿0.00000014
-3.11 $10.47M
₿113.03
$0.01395
₿0.00000014
$0.01291
₿0.00000013
$27.41K
₿0.3
$13.14M
₿141.92
$10.47M
₿113.03
التنبؤ بسعر Mythos(myth)
1600 Quickswap  QUICK $13.24
₿0.00014
-3.81 $10.42M
₿112.55
$13.98
₿0.00014
$13.19
₿0.00014
$7.66K
₿0.08
$13.22M
₿142.82
$10.42M
₿112.55
التنبؤ بسعر Quickswap(quick)
1603 Iron Fish  IRON $0.1486
₿0.0000016
0.42 $10.38M
₿112.12
$0.158
₿0.0000016
$0.1456
₿0.0000015
$272.64K
₿2.94
$10.38M
₿112.14
$10.38M
₿112.12
التنبؤ بسعر Iron Fish(iron)
1606 Peercoin  PPC $0.3443
₿0.0000037
-2.06 $10.33M
₿111.58
$0.3524
₿0.0000038
$0.3441
₿0.0000036
$54.77K
₿0.59
$10.33M
₿111.58
$10.33M
₿111.58
التنبؤ بسعر Peercoin(ppc)
1609 Automata  ATA $0.01747
₿0.00000018
-11.25 $10.27M
₿110.89
$0.01968
₿0.00000020
$0.01741
₿0.00000018
$10.98M
₿117.79
$17.47M
₿188.66
$10.27M
₿110.89
التنبؤ بسعر Automata(ata)
1612 Rupiah Token  IDRT $0.00005882
₿0.00000000063
-1.94 $10.23M
₿110.43
$0.00006001
₿0.00000000064
$0.00005882
₿0.00000000062
$24.21
₿0
$10.23M
₿110.43
$10.23M
₿110.43
التنبؤ بسعر Rupiah Token(idrt)
1613 NKN  NKN $0.01278
₿0.00000013
-7.40 $10.19M
₿110.05
$0.01387
₿0.00000014
$0.01256
₿0.00000013
$1.32M
₿14.21
$10.19M
₿110.05
$10.19M
₿110.05
التنبؤ بسعر NKN(nkn)
1614 Bella Protocol  BEL $0.1274
₿0.0000013
-8.70 $10.19M
₿109.96
$0.1411
₿0.0000014
$0.1262
₿0.0000013
$2.44M
₿25.06
$12.74M
₿137.46
$10.19M
₿109.96
التنبؤ بسعر Bella Protocol(bel)
1616 Pika Protocol  PIKA $0.535
₿0.0000056
0 $10.17M
₿106.5
$0
$0
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
التنبؤ بسعر Pika Protocol(pika)
1627 Wojak  WOJAK $0.0001426
₿0.0000000015
-3.35 $9.92M
₿107.09
$0.0001487
₿0.0000000015
$0.0001415
₿0.0000000015
$678.52K
₿7.33
$9.92M
₿107.09
$9.92M
₿107.09
التنبؤ بسعر Wojak(wojak)
1628 BitMEX  BMEX $0.09934
₿0.0000010
-2.88 $9.91M
₿107.02
$0.1041
₿0.0000011
$0.09475
₿0.0000010
$23.03K
₿0.25
$44.7M
₿482.81
$9.91M
₿107.02
التنبؤ بسعر BitMEX(bmex)
1629 Quickswap  QUICK $0.01248
₿0.00000013
-6.71 $9.86M
₿106.49
$0.01358
₿0.00000014
$0.01247
₿0.00000013
$786.12K
₿8.44
$11.77M
₿127.14
$9.86M
₿106.49
التنبؤ بسعر Quickswap(quick)
1630 SWEAT  SWEAT $0.001292
₿0.000000013
-2.27 $9.85M
₿106.43
$0.001323
₿0.000000014
$0.001292
₿0.000000013
$3.16M
₿34.64
$25.88M
₿279.46
$9.85M
₿106.43
التنبؤ بسعر SWEAT(sweat)
1634 Radio Caca  RACA $0.00002379
₿0.00000000025
-3.90 $9.78M
₿105.62
$0.00002487
₿0.00000000026
$0.00002371
₿0.00000000025
$1.56M
₿16.81
$9.88M
₿106.64
$9.78M
₿105.62
التنبؤ بسعر Radio Caca(raca)
1635 Diamond  DMD $2.52
₿0.000027
-2.48 $9.77M
₿105.56
$2.62
₿0.000027
$2.5
₿0.000027
$45.19K
₿0.49
$11.01M
₿118.91
$9.77M
₿105.56
التنبؤ بسعر Diamond(dmd)
1638 RSS3  RSS3 $0.01099
₿0.00000011
-2.22 $9.76M
₿105.38
$0.0116
₿0.00000012
$0.01087
₿0.00000011
$1.77M
₿19.09
$11.29M
₿121.98
$9.76M
₿105.38
التنبؤ بسعر RSS3(rss3)
1649 Milady Meme Coin  LADYS $0.00000001076
₿0.00000000000011
-4.03 $9.57M
₿103.3
$0.00000001139
₿0.00000000000012
$0.0000000107
₿0.00000000000011
$1.46M
₿15.67
$9.57M
₿103.3
$9.57M
₿103.3
التنبؤ بسعر Milady Meme Coin(ladys)
1656 district0x  DNT $0.01265
₿0.00000013
-3.85 $9.51M
₿102.68
$0.01333
₿0.00000014
$0.0125
₿0.00000013
$19.2K
₿0.21
$12.66M
₿136.69
$9.51M
₿102.68
التنبؤ بسعر district0x(dnt)
1658 Dego Finance  DEGO $0.4523
₿0.0000048
-9.98 $9.49M
₿102.46
$0.509
₿0.0000053
$0.4521
₿0.0000048
$2.93M
₿31.67
$9.49M
₿102.46
$9.49M
₿102.46
التنبؤ بسعر Dego Finance(dego)
1663 Nimiq  NIM $0.0006852
₿0.0000000073
-1.75 $9.46M
₿102.19
$0.000702
₿0.0000000074
$0.0006821
₿0.0000000071
$111.11K
₿1.2
$9.63M
₿103.97
$9.46M
₿102.19
التنبؤ بسعر Nimiq(nim)
1665 Galeon  GALEON $0.01155
₿0.00000012
-2.45 $9.44M
₿101.94
$0.01186
₿0.00000012
$0.01139
₿0.00000012
$32.11K
₿0.34
$29.74M
₿321.21
$9.44M
₿101.94
التنبؤ بسعر Galeon(galeon)
1670 IDEX  IDEX $0.00943
₿0.00000010
-5.75 $9.38M
₿101.34
$0.01022
₿0.00000010
$0.009402
₿0.00000010
$2.94M
₿31.44
$9.43M
₿101.83
$9.38M
₿101.34
التنبؤ بسعر IDEX(idex)
1674 HashAI  HASHAI $0.0001046
₿0.0000000011
-6.45 $9.36M
₿101.11
$0.0001152
₿0.0000000012
$0.0001045
₿0.0000000011
$302.67K
₿3.27
$9.94M
₿107.37
$9.36M
₿101.11
التنبؤ بسعر HashAI(hashai)
1679 MCDex  MCB $2.45
₿0.000026
-0.29 $9.32M
₿100.61
$2.47
₿0.000026
$2.36
₿0.000025
$6.16K
₿0.07
$11.77M
₿127.07
$9.32M
₿100.61
التنبؤ بسعر MCDex(mcb)
1680 Bitcoin Gold  BTG $0.5316
₿0.0000057
-6.33 $9.31M
₿100.55
$0.6204
₿0.0000065
$0.5306
₿0.0000055
$435.08
₿0
$9.31M
₿100.55
$9.31M
₿100.55
التنبؤ بسعر Bitcoin Gold(btg)
1681 Aura BAL  AURABAL $2.53
₿0.000026
0 $9.31M
₿97.83
$2.53
₿0.000026
$2.53
₿0.000026
$8.21K
₿0.09
$9.31M
₿97.83
$9.31M
₿97.83
التنبؤ بسعر Aura BAL(aurabal)
1682 Zephyr Protocol  ZEPH $0.8312
₿0.0000091
-6.54 $9.28M
₿100.24
$0.8894
₿0.0000094
$0.8312
₿0.0000087
$453.09K
₿4.94
$9.28M
₿100.24
$9.28M
₿100.24
التنبؤ بسعر Zephyr Protocol(zeph)
1684 Houdini Swap  LOCK $0.1113
₿0.0000011
-5.98 $9.26M
₿100.03
$0.1204
₿0.0000012
$0.1113
₿0.0000011
$24.45K
₿0.26
$9.26M
₿100.03
$9.26M
₿100.03
التنبؤ بسعر Houdini Swap(lock)
1702 Telos  TLOS $0.02174
₿0.00000023
-4.28 $9.13M
₿98.56
$0.02272
₿0.00000023
$0.02172
₿0.00000022
$1.78M
₿19.21
$9.13M
₿98.56
$9.13M
₿98.56
التنبؤ بسعر Telos(tlos)
1704 Games for a Living  GFAL $0.001736
₿0.000000018
-0.20 $9.12M
₿98.48
$0.001761
₿0.000000018
$0.001727
₿0.000000018
$62.36K
₿0.67
$17.36M
₿187.45
$9.12M
₿98.48
التنبؤ بسعر Games for a Living(gfal)
1705 inSure DeFi  SURE $0.000344
₿0.0000000037
20.27 $9.11M
₿98.37
$0.00072
₿0.0000000075
$0.0002345
₿0.0000000024
$248.93
₿0
$30.27M
₿326.9
$9.11M
₿98.37
التنبؤ بسعر inSure DeFi(sure)
1707 APX  APX $0.2429
₿0.0000026
-0.01* $9.07M
₿97.99
$0.2441
₿0.0000026
$0.2364
₿0.0000025
$1.8K
₿0.02
$962.5M
₿10.4K
$9.07M
₿97.99
التنبؤ بسعر APX(apx)
1709 FIO Protocol  FIO $0.01078
₿0.00000011
-5.17 $9.06M
₿97.82
$0.01165
₿0.00000012
$0.01063
₿0.00000011
$836.47K
₿21.34
$10.81M
₿116.67
$9.06M
₿97.82
التنبؤ بسعر FIO Protocol(fio)
1718 Stride Staked Atom  STATOM $4.26
₿0.000045
-6.89 $8.97M
₿96.85
$4.58
₿0.000048
$4.17
₿0.000045
$215.55K
₿2.31
$8.97M
₿96.85
$8.97M
₿96.85
التنبؤ بسعر Stride Staked Atom(statom)
1719 Tokemak  TOKE $0.107
₿0.0000011
-2.90 $8.95M
₿96.63
$0.1127
₿0.0000011
$0.1057
₿0.0000011
$15.37K
₿0.17
$10.71M
₿115.59
$8.95M
₿96.63
التنبؤ بسعر Tokemak(toke)
1722 CHEQD Network  CHEQ $0.009199
₿0.000000099
-1.67 $8.92M
₿96.32
$0.009393
₿0.00000010
$0.009192
₿0.000000097
$293.64K
₿3.17
$11.6M
₿125.23
$8.92M
₿96.32
التنبؤ بسعر CHEQD Network(cheq)
1728 Dora Factory  DORA $0.008895
₿0.000000096
-0.32 $8.89M
₿96
$0.01026
₿0.00000010
$0.008778
₿0.000000093
$470.26K
₿5.08
$8.89M
₿96
$8.89M
₿96
التنبؤ بسعر Dora Factory(dora)
1730 Aavegotchi  GHST $0.1731
₿0.0000018
-5.11 $8.85M
₿95.53
$0.201
₿0.0000021
$0.169
₿0.0000018
$4.93M
₿53.14
$9.13M
₿98.5
$8.85M
₿95.53
التنبؤ بسعر Aavegotchi(ghst)
1734 Origin Dollar  OUSD $0.9982
₿0.000010
-0.01* $8.78M
₿94.74
$0.9998
₿0.000010
$0.9873
₿0.000010
$293.25K
₿3.16
$8.78M
₿94.74
$8.78M
₿94.74
التنبؤ بسعر Origin Dollar(ousd)
1735 Wexo  WEXO $0.02496
₿0.00000026
-0.01* $8.76M
₿94.61
$0.02508
₿0.00000027
$0.02486
₿0.00000026
$147.29K
₿1.59
$22.34M
₿241.22
$8.76M
₿94.61
التنبؤ بسعر Wexo(wexo)
1749 Bitrue Coin  BTR $0.02374
₿0.00000025
-1.12 $8.58M
₿92.67
$0.02451
₿0.00000026
$0.02374
₿0.00000024
$558.88K
₿6.04
$19.04M
₿205.62
$8.58M
₿92.67
التنبؤ بسعر Bitrue Coin(btr)
1752 Galatasaray Fan Token  GAL $1.18
₿0.000012
-1.80 $8.56M
₿92.4
$1.21
₿0.000012
$1.18
₿0.000012
$706.56K
₿2.64
$11.76M
₿127.01
$8.56M
₿92.4
التنبؤ بسعر Galatasaray Fan Token(gal)
1769 ThetaDrop  TDROP $0.0007564
₿0.0000000081
-6.56 $8.37M
₿90.39
$0.0008138
₿0.0000000085
$0.0007563
₿0.0000000081
$177.91K
₿1.93
$8.37M
₿90.39
$8.37M
₿90.39
التنبؤ بسعر ThetaDrop(tdrop)
1775 Aventus  AVT $0.8286
₿0.0000089
-6.93 $8.29M
₿89.54
$0.8914
₿0.0000093
$0.8238
₿0.0000088
$41.09K
₿0.44
$8.89M
₿96
$8.29M
₿89.54
التنبؤ بسعر Aventus(avt)
1777 Pangolin  PNG $0.0369
₿0.00000039
-5.88 $8.28M
₿89.44
$0.03933
₿0.00000041
$0.03687
₿0.00000039
$529.89K
₿6.51
$19.86M
₿214.46
$8.28M
₿89.44
التنبؤ بسعر Pangolin(png)
1784 Rich Quack  QUACK $0.000000000186
₿0.0000000000000020
-1.74 $8.23M
₿88.88
$0.000000000191
₿0.0000000000000020
$0.000000000183
₿0.0000000000000019
$93.66K
₿1.01
$18.55M
₿200.38
$8.23M
₿88.88
التنبؤ بسعر Rich Quack(quack)
1789 GamerCoin  GHX $0.01169
₿0.00000012
-6.16 $8.22M
₿88.33
$0.01264
₿0.00000013
$0.01161
₿0.00000012
$284.61K
₿3.07
$9.45M
₿101.55
$8.22M
₿88.33
التنبؤ بسعر GamerCoin(ghx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀