$3.22T
إجمالي القيمة السوقية
$108.18B
إجمالي حجم التداول
BTC 57.44%     ETH 12.02%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Pixels Game حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pixels Game
Pixels Game (1510)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1423 Ice Open Network  ICE $0.00193
₿0.000000020
-2.04 $13.12M
₿141.18
$0.001985
₿0.000000020
$0.001826
₿0.000000019
$8.62K
₿0.09
$40.85M
₿439.59
$13.12M
₿141.18
التنبؤ بسعر Ice Open Network(ice)
1427 MCOIN  MCOIN $0.07386
₿0.00000079
-2.56 $13.07M
₿141.15
$0.0758
₿0.00000080
$0.07312
₿0.00000078
$309.85K
₿3.34
$36.93M
₿398.72
$13.07M
₿141.15
التنبؤ بسعر MCOIN(mcoin)
1429 Red Pulse Phoenix  PHB $0.003858
₿0.000000041
0.19 $13.07M
₿141.04
$0.003864
₿0.000000041
$0.003849
₿0.000000040
$0.39
₿0
$13.09M
₿141.26
$13.07M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1430 OORT  OORT $0.01899
₿0.00000020
-0.48 $13.06M
₿140.95
$0.01922
₿0.00000020
$0.01896
₿0.00000019
$283.25K
₿3.05
$37.99M
₿409.84
$13.06M
₿140.95
التنبؤ بسعر OORT(oort)
1436 Forta  FORT $0.02059
₿0.00000022
-4.45 $12.96M
₿139.72
$0.02155
₿0.00000022
$0.0203
₿0.00000021
$294.82K
₿3.18
$20.59M
₿222.05
$12.96M
₿139.72
التنبؤ بسعر Forta(fort)
1437 DAO Maker  DAO $0.05176
₿0.00000055
-4.17 $12.96M
₿140.44
$0.05401
₿0.00000056
$0.05114
₿0.00000055
$498.11K
₿5.32
$14.33M
₿155.32
$12.96M
₿140.44
التنبؤ بسعر DAO Maker(dao)
1439 Access Protocol  ACS $0.0002852
₿0.0000000030
-5.55 $12.93M
₿139.49
$0.0003042
₿0.0000000031
$0.0002843
₿0.0000000030
$656.4K
₿7.13
$25.59M
₿275.98
$12.93M
₿139.49
التنبؤ بسعر Access Protocol(acs)
1444 Gitcoin  GTC $0.1329
₿0.0000014
-9.12 $12.81M
₿138.78
$0.1466
₿0.0000015
$0.1308
₿0.0000014
$1.24M
₿13.4
$13.29M
₿143.99
$12.81M
₿138.78
التنبؤ بسعر Gitcoin(gtc)
1446 Synapse  SYN $0.05861
₿0.00000063
-8.17 $12.84M
₿138.77
$0.06473
₿0.00000067
$0.058
₿0.00000062
$2.08M
₿22.41
$14.65M
₿158.36
$12.84M
₿138.77
التنبؤ بسعر Synapse(syn)
1449 TrustToken  TRU $0.00936
₿0.00000010
-9.46 $12.82M
₿138.57
$0.01045
₿0.00000010
$0.009091
₿0.000000098
$4.81M
₿51.83
$12.96M
₿140.05
$12.82M
₿138.57
التنبؤ بسعر TrustToken(tru)
1451 Humans.ai  HEART $0.001642
₿0.000000017
0.85 $12.81M
₿138.35
$0.001646
₿0.000000017
$0.00161
₿0.000000017
$167.65K
₿1.81
$12.81M
₿138.35
$12.81M
₿138.35
التنبؤ بسعر Humans.ai(heart)
1453 NAVI Protocol  NAVX $0.01564
₿0.00000016
-7.62 $12.77M
₿137.74
$0.01693
₿0.00000017
$0.01542
₿0.00000016
$573.86K
₿6.2
$15.65M
₿168.77
$12.77M
₿137.74
التنبؤ بسعر NAVI Protocol(navx)
1455 XSGD  XSGD $0.7774
₿0.0000083
0.05 $12.74M
₿137.49
$0.7775
₿0.0000084
$0.7762
₿0.0000081
$306.97K
₿3.3
$12.85M
₿138.75
$12.74M
₿137.49
التنبؤ بسعر XSGD(xsgd)
1464 Compound USD Coin  CUSDC $0.02531
₿0.00000027
-0.99 $12.44M
₿134.3
$0.02566
₿0.00000027
$0.02528
₿0.00000026
$256.21
₿0
$12.44M
₿134.3
$12.44M
₿134.3
التنبؤ بسعر Compound USD Coin(cusdc)
1470 Harvest Finance  FARM $18.37
₿0.00019
-4.38 $12.34M
₿133.18
$19.63
₿0.00020
$18.27
₿0.00019
$1.31M
₿14.07
$12.67M
₿136.79
$12.34M
₿133.18
التنبؤ بسعر Harvest Finance(farm)
1475 Velas  VLX $0.004409
₿0.000000047
-0.16 $12.31M
₿132.73
$0.00445
₿0.000000047
$0.0008888
₿0.0000000093
$80.12
₿0
$12.31M
₿132.73
$12.31M
₿132.73
التنبؤ بسعر Velas(vlx)
1477 Gearbox  GEAR $0.001221
₿0.000000013
2.57 $12.21M
₿131.84
$0.001278
₿0.000000013
$0.001181
₿0.000000012
$433.69K
₿4.68
$12.21M
₿131.84
$12.21M
₿131.84
التنبؤ بسعر Gearbox(gear)
1479 Penpie  PNP $1.67
₿0.000018
-3.63 $12.11M
₿130.69
$1.73
₿0.000018
$1.63
₿0.000017
$10.25K
₿0.11
$16.67M
₿179.95
$12.11M
₿130.69
التنبؤ بسعر Penpie(pnp)
1481 Radiant Capital  RDNT $0.00933
₿0.00000010
-7.33 $12.06M
₿130.07
$0.01017
₿0.00000010
$0.009219
₿0.000000099
$3.74M
₿40.43
$14M
₿151.01
$12.06M
₿130.07
التنبؤ بسعر Radiant Capital(rdnt)
1483 ARPA  ARPA $0.01224
₿0.00000013
-7.09 $12.02M
₿129.9
$0.01362
₿0.00000014
$0.01205
₿0.00000013
$8.66M
₿93.48
$24.47M
₿264.52
$12.02M
₿129.9
التنبؤ بسعر ARPA(arpa)
1485 Kleros  PNK $0.01649
₿0.00000017
-0.92 $11.95M
₿128.95
$0.01699
₿0.00000018
$0.0164
₿0.00000017
$263.35K
₿2.84
$13.29M
₿143.4
$11.95M
₿128.95
التنبؤ بسعر Kleros(pnk)
1490 Thought  THT $0.032
₿0.00000034
6.29 $11.91M
₿128.6
$0.03715
₿0.00000039
$0.02998
₿0.00000031
$9.24K
₿0.1
$45.24M
₿488.36
$11.91M
₿128.6
التنبؤ بسعر Thought(tht)
1491 Zeus Network  ZEUS $0.01444
₿0.00000015
-9.32 $11.89M
₿128.08
$0.01654
₿0.00000017
$0.0144
₿0.00000015
$1.43M
₿15.49
$14.44M
₿155.56
$11.89M
₿128.08
التنبؤ بسعر Zeus Network(zeus)
1493 Bitrise Token  BRISE $0.00000003002
₿0.00000000000032
-4.14 $11.88M
₿128.26
$0.00000003138
₿0.00000000000033
$0.00000002992
₿0.00000000000032
$1.79M
₿19.31
$12.82M
₿138.43
$11.88M
₿128.26
التنبؤ بسعر Bitrise Token(brise)
1495 LUKSO  LYX $0.3886
₿0.0000041
-1.36 $11.87M
₿128.14
$0.407
₿0.0000042
$0.3813
₿0.0000040
$733.98K
₿7.93
$16.37M
₿176.73
$11.87M
₿128.14
التنبؤ بسعر LUKSO(lyx)
1497 Wrapped STEAMX  WSTEAMX $0.07441
₿0.00000080
2.63 $11.86M
₿295.37
$0.07441
₿0.00000080
$0.07205
₿0.00000075
$4.07K
₿0.04
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1498 doginme  DOGINME $0.0001749
₿0.0000000018
-2.42 $11.83M
₿127.7
$0.0001851
₿0.0000000019
$0.0001746
₿0.0000000018
$376.9K
₿4.07
$11.83M
₿127.7
$11.83M
₿127.7
التنبؤ بسعر doginme(doginme)
1502 YUSD Stablecoin  YUSD $0.9956
₿0.000010
0.01* $11.79M
₿127.2
$0.9965
₿0.000010
$0.9954
₿0.000010
$42.5
₿0
$11.79M
₿127.2
$11.79M
₿127.2
التنبؤ بسعر YUSD Stablecoin(yusd)
1508 RAMP  RAMP $0.02864
₿0.00000030
2.52 $11.76M
₿127.02
$0.02965
₿0.00000031
$0.02771
₿0.00000029
$291.1
₿0
$28.63M
₿309.07
$11.76M
₿127.02
التنبؤ بسعر RAMP(ramp)
1509 Paris Saint-Germain Fan Token  PSG $0.8585
₿0.0000092
-4.29 $11.7M
₿126.24
$0.9012
₿0.0000095
$0.8555
₿0.0000092
$1.82M
₿19.29
$17.06M
₿184.09
$11.7M
₿126.24
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1511 Sperax  SPA $0.004798
₿0.000000051
-3.13 $11.69M
₿125.94
$0.004954
₿0.000000052
$0.004647
₿0.000000050
$1M
₿10.73
$23.78M
₿256.28
$11.69M
₿125.94
التنبؤ بسعر Sperax(spa)
1514 Oasys  OAS $0.001844
₿0.000000019
-3.14 $11.62M
₿125.62
$0.00192
₿0.000000020
$0.001843
₿0.000000019
$235.87K
₿2.54
$18.44M
₿199.25
$11.62M
₿125.62
التنبؤ بسعر Oasys(oas)
1515 FC Barcelona Fan Token  BAR $0.5578
₿0.0000060
-6.96 $11.6M
₿125.38
$0.6004
₿0.0000063
$0.5578
₿0.0000060
$3M
₿32.39
$22.34M
₿241.34
$11.6M
₿125.38
التنبؤ بسعر FC Barcelona Fan Token(bar)
1516 AMO Coin  AMO $0.0005479
₿0.0000000059
-2.43 $11.59M
₿125.11
$0.0005663
₿0.0000000060
$0.0005439
₿0.0000000058
$84.6K
₿0.91
$11.59M
₿125.11
$11.59M
₿125.11
التنبؤ بسعر AMO Coin(amo)
1523 THORSwap  THOR $0.07273
₿0.00000078
-6.97 $11.48M
₿123.9
$0.08052
₿0.00000084
$0.0717
₿0.00000077
$33.46K
₿0.36
$15.36M
₿165.77
$11.48M
₿123.9
التنبؤ بسعر THORSwap(thor)
1524 Swarm  BZZ $0.1815
₿0.0000019
-2.06 $11.47M
₿123.73
$0.1881
₿0.0000020
$0.1814
₿0.0000019
$151.37K
₿1.63
$11.47M
₿123.73
$11.47M
₿123.73
التنبؤ بسعر Swarm(bzz)
1527 Poollotto.finance  PLT $0.7122
₿0.0000076
-2.86 $11.45M
₿123.58
$0.7341
₿0.0000077
$0.6999
₿0.0000075
$176.5
₿0
$13.73M
₿148.21
$11.45M
₿123.58
التنبؤ بسعر Poollotto.finance(plt)
1531 Hooked Protocol  HOOK $0.03563
₿0.00000038
-11.65 $11.41M
₿122.69
$0.04098
₿0.00000043
$0.03482
₿0.00000037
$8.8M
₿80.79
$17.83M
₿191.7
$11.41M
₿122.69
التنبؤ بسعر Hooked Protocol(hook)
1532 Vulcan Forged  PYR $0.4777
₿0.0000051
-6.94 $11.4M
₿123.27
$0.5194
₿0.0000054
$0.4747
₿0.0000051
$6.46M
₿69.66
$23.85M
₿257.91
$11.4M
₿123.27
التنبؤ بسعر Vulcan Forged(pyr)
1540 The Doge NFT  DOG $0.0008182
₿0.0000000089
-4.13 $11.31M
₿122.18
$0.0008647
₿0.0000000091
$0.0008177
₿0.0000000087
$25.15K
₿0.27
$14.02M
₿151.48
$11.31M
₿122.18
التنبؤ بسعر The Doge NFT(dog)
1547 Keyboard Cat (Base)  KEYCAT $0.001122
₿0.000000012
-6.40 $11.23M
₿121.16
$0.001207
₿0.000000012
$0.001106
₿0.000000011
$516.76K
₿5.58
$11.23M
₿121.16
$11.23M
₿121.16
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1552 TomoChain  VIC $0.08959
₿0.00000096
-8.67 $11.2M
₿121.01
$0.09977
₿0.0000010
$0.08849
₿0.00000095
$1.57M
₿16.99
$18.82M
₿203.37
$11.2M
₿121.01
التنبؤ بسعر TomoChain(vic)
1559 Badger DAO  BADGER $0.5595
₿0.0000060
-2.62 $11.15M
₿120.47
$0.5815
₿0.0000061
$0.558
₿0.0000059
$1.94M
₿20.81
$11.75M
₿126.93
$11.15M
₿120.47
التنبؤ بسعر Badger DAO(badger)
1560 Parcl  PRCL $0.02453
₿0.00000026
-4.63 $11.14M
₿120.24
$0.027
₿0.00000028
$0.02325
₿0.00000025
$2.34M
₿25.34
$24.6M
₿265.6
$11.14M
₿120.24
التنبؤ بسعر Parcl(prcl)
1561 OmiseGO  OMG $0.07994
₿0.00000085
-5.44 $11.21M
₿120.14
$0.08656
₿0.00000091
$0.07883
₿0.00000084
$1.26M
₿13.46
$11.21M
₿120.14
$11.21M
₿120.14
التنبؤ بسعر OmiseGO(omg)
1563 VitaDAO  VITA $0.4302
₿0.0000046
-2.12 $11.08M
₿119.52
$0.4785
₿0.0000050
$0.4224
₿0.0000045
$631.3K
₿6.82
$12.05M
₿130.06
$11.08M
₿119.52
التنبؤ بسعر VitaDAO(vita)
1566 dForce Token  DF $0.01101
₿0.00000011
-5.56 $11.01M
₿118.8
$0.01195
₿0.00000012
$0.01058
₿0.00000011
$1.15M
₿12.36
$11.01M
₿118.8
$11.01M
₿118.8
التنبؤ بسعر dForce Token(df)
1567 Oraichain Token  ORAI $0.5635
₿0.0000060
-9.01 $11M
₿118.72
$0.6342
₿0.0000066
$0.5626
₿0.0000060
$379.89K
₿4.02
$11.14M
₿120.19
$11M
₿118.72
التنبؤ بسعر Oraichain Token(orai)
1569 Coq Inu  COQ $0.0000001582
₿0.0000000000017
-6.99 $10.95M
₿117.81
$0.0000001715
₿0.0000000000017
$0.0000001535
₿0.0000000000016
$926.85K
₿9.98
$10.95M
₿117.81
$10.95M
₿117.81
التنبؤ بسعر Coq Inu(coq)
1573 Helium Mobile  MOBILE $0.0001746
₿0.0000000018
-4.55 $10.92M
₿117.83
$0.0001845
₿0.0000000019
$0.0001743
₿0.0000000018
$427.62K
₿4.62
$40.16M
₿433.32
$10.92M
₿117.83
التنبؤ بسعر Helium Mobile(mobile)
1581 Agoras: Tau Net  AGRS $0.5953
₿0.0000064
-20.87 $10.72M
₿115.65
$0.7552
₿0.0000079
$0.5807
₿0.0000062
$35.53K
₿0.38
$25.01M
₿269.86
$10.72M
₿115.65
التنبؤ بسعر Agoras: Tau Net(agrs)
1582 JumpToken  JMPT $0.7291
₿0.0000078
-1.48 $10.67M
₿115.15
$0.7467
₿0.0000078
$0.7209
₿0.0000077
$16.91K
₿0.18
$22.48M
₿242.5
$10.67M
₿115.15
التنبؤ بسعر JumpToken(jmpt)
1587 Juventus Fan Token  JUV $0.7298
₿0.0000079
-5.62 $10.56M
₿114.12
$0.7872
₿0.0000082
$0.7261
₿0.0000078
$2.96M
₿31.92
$14.58M
₿157.59
$10.56M
₿114.12
التنبؤ بسعر Juventus Fan Token(juv)
1589 Quickswap  QUICK $13.38
₿0.00014
-2.86 $10.54M
₿113.54
$13.98
₿0.00014
$13.19
₿0.00014
$7.27K
₿0.09
$13.38M
₿144.07
$10.54M
₿113.54
التنبؤ بسعر Quickswap(quick)
1590 Mythos  MYTH $0.01308
₿0.00000014
-4.46 $10.54M
₿113.75
$0.01395
₿0.00000014
$0.01291
₿0.00000013
$27.38K
₿0.3
$13.24M
₿142.83
$10.54M
₿113.75
التنبؤ بسعر Mythos(myth)
1604 Iron Fish  IRON $0.1479
₿0.0000015
0.40 $10.33M
₿111.42
$0.158
₿0.0000016
$0.1456
₿0.0000015
$273.77K
₿2.96
$10.33M
₿111.45
$10.33M
₿111.42
التنبؤ بسعر Iron Fish(iron)
1608 Automata  ATA $0.01749
₿0.00000018
-10.74 $10.29M
₿110.99
$0.0196
₿0.00000020
$0.01741
₿0.00000018
$10.95M
₿118.7
$17.5M
₿188.83
$10.29M
₿110.99
التنبؤ بسعر Automata(ata)
1609 Bella Protocol  BEL $0.1283
₿0.0000013
-7.94 $10.27M
₿110.89
$0.1411
₿0.0000014
$0.1262
₿0.0000013
$2.5M
₿27.02
$12.84M
₿138.62
$10.27M
₿110.89
التنبؤ بسعر Bella Protocol(bel)
1611 Rupiah Token  IDRT $0.00005881
₿0.00000000063
-1.97 $10.23M
₿110.38
$0.00006001
₿0.00000000064
$0.00005882
₿0.00000000062
$24.21
₿0
$10.23M
₿110.38
$10.23M
₿110.38
التنبؤ بسعر Rupiah Token(idrt)
1612 Peercoin  PPC $0.3405
₿0.0000036
-3.12 $10.22M
₿110.29
$0.3524
₿0.0000038
$0.3405
₿0.0000036
$55.44K
₿0.6
$10.22M
₿110.29
$10.22M
₿110.29
التنبؤ بسعر Peercoin(ppc)
1613 NKN  NKN $0.0128
₿0.00000013
-6.99 $10.19M
₿110.17
$0.01387
₿0.00000014
$0.01256
₿0.00000013
$1.27M
₿13.66
$10.2M
₿110.17
$10.19M
₿110.17
التنبؤ بسعر NKN(nkn)
1616 Pika Protocol  PIKA $0.535
₿0.0000056
0 $10.17M
₿106.5
$0
$0
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
التنبؤ بسعر Pika Protocol(pika)
1628 Wojak  WOJAK $0.0001429
₿0.0000000015
-3.21 $9.92M
₿107.08
$0.0001487
₿0.0000000015
$0.0001415
₿0.0000000015
$680.58K
₿7.36
$9.92M
₿107.08
$9.92M
₿107.08
التنبؤ بسعر Wojak(wojak)
1629 BitMEX  BMEX $0.09934
₿0.0000010
-2.88 $9.91M
₿106.97
$0.1041
₿0.0000011
$0.09475
₿0.0000010
$23.04K
₿0.25
$44.71M
₿482.56
$9.91M
₿106.97
التنبؤ بسعر BitMEX(bmex)
1631 Quickswap  QUICK $0.0125
₿0.00000013
-6.68 $9.87M
₿106.4
$0.01358
₿0.00000014
$0.01243
₿0.00000013
$800.28K
₿8.65
$11.78M
₿127.03
$9.87M
₿106.4
التنبؤ بسعر Quickswap(quick)
1632 SWEAT  SWEAT $0.001295
₿0.000000013
-2.07 $9.86M
₿106.33
$0.001322
₿0.000000014
$0.001292
₿0.000000013
$3.08M
₿33.4
$25.9M
₿279.21
$9.86M
₿106.33
التنبؤ بسعر SWEAT(sweat)
1637 Diamond  DMD $2.51
₿0.000027
-2.92 $9.77M
₿105.48
$2.62
₿0.000027
$2.5
₿0.000027
$45.26K
₿0.49
$11.01M
₿118.83
$9.77M
₿105.48
التنبؤ بسعر Diamond(dmd)
1639 Radio Caca  RACA $0.00002368
₿0.00000000025
-4.39 $9.75M
₿105.23
$0.00002487
₿0.00000000026
$0.00002364
₿0.00000000025
$1.6M
₿17.27
$9.85M
₿106.25
$9.75M
₿105.23
التنبؤ بسعر Radio Caca(raca)
1642 RSS3  RSS3 $0.01097
₿0.00000011
-2.53 $9.74M
₿105.16
$0.0116
₿0.00000012
$0.01087
₿0.00000011
$1.75M
₿17.51
$11.27M
₿121.72
$9.74M
₿105.16
التنبؤ بسعر RSS3(rss3)
1650 Milady Meme Coin  LADYS $0.00000001086
₿0.00000000000011
-3.30 $9.65M
₿104.12
$0.00000001139
₿0.00000000000012
$0.0000000107
₿0.00000000000011
$1.48M
₿16.01
$9.65M
₿104.12
$9.65M
₿104.12
التنبؤ بسعر Milady Meme Coin(ladys)
1656 Dego Finance  DEGO $0.4541
₿0.0000049
-9.95 $9.54M
₿102.98
$0.509
₿0.0000053
$0.4518
₿0.0000048
$2.86M
₿29.47
$9.54M
₿102.98
$9.54M
₿102.98
التنبؤ بسعر Dego Finance(dego)
1660 district0x  DNT $0.01266
₿0.00000013
-3.76 $9.51M
₿102.65
$0.01333
₿0.00000014
$0.0125
₿0.00000013
$17.59K
₿0.19
$12.66M
₿136.64
$9.51M
₿102.65
التنبؤ بسعر district0x(dnt)
1665 Galeon  GALEON $0.01154
₿0.00000012
-2.60 $9.46M
₿101.94
$0.01185
₿0.00000012
$0.01139
₿0.00000012
$32.65K
₿0.35
$29.81M
₿321.21
$9.46M
₿101.94
التنبؤ بسعر Galeon(galeon)
1668 Nimiq  NIM $0.0006845
₿0.0000000074
-1.71 $9.45M
₿102.24
$0.000702
₿0.0000000074
$0.0006821
₿0.0000000071
$111.61K
₿1.2
$9.61M
₿104.02
$9.45M
₿102.24
التنبؤ بسعر Nimiq(nim)
1671 IDEX  IDEX $0.009436
₿0.00000010
-6.01 $9.39M
₿101.46
$0.01022
₿0.00000010
$0.009397
₿0.00000010
$3.09M
₿33.26
$9.44M
₿101.95
$9.39M
₿101.46
التنبؤ بسعر IDEX(idex)
1678 HashAI  HASHAI $0.0001045
₿0.0000000011
-6.66 $9.33M
₿100.74
$0.0001152
₿0.0000000012
$0.000104
₿0.0000000011
$303.5K
₿3.28
$9.91M
₿106.99
$9.33M
₿100.74
التنبؤ بسعر HashAI(hashai)
1679 MCDex  MCB $2.45
₿0.000026
-0.36 $9.32M
₿100.62
$2.47
₿0.000026
$2.36
₿0.000025
$6.15K
₿0.07
$11.77M
₿127.08
$9.32M
₿100.62
التنبؤ بسعر MCDex(mcb)
1680 Bitcoin Gold  BTG $0.5317
₿0.0000057
-6.31 $9.31M
₿100.51
$0.6204
₿0.0000065
$0.5306
₿0.0000055
$434.99
₿0
$9.31M
₿100.51
$9.31M
₿100.51
التنبؤ بسعر Bitcoin Gold(btg)
1681 Aura BAL  AURABAL $2.53
₿0.000026
0 $9.31M
₿97.83
$2.53
₿0.000026
$2.53
₿0.000026
$8.21K
₿0.09
$9.31M
₿97.83
$9.31M
₿97.83
التنبؤ بسعر Aura BAL(aurabal)
1687 Houdini Swap  LOCK $0.1114
₿0.0000011
-6.28 $9.25M
₿99.77
$0.1204
₿0.0000012
$0.1111
₿0.0000011
$24.31K
₿0.26
$9.25M
₿99.77
$9.25M
₿99.77
التنبؤ بسعر Houdini Swap(lock)
1695 Zephyr Protocol  ZEPH $0.8357
₿0.0000090
-5.24 $9.17M
₿98.96
$0.8889
₿0.0000093
$0.8312
₿0.0000087
$452K
₿4.88
$9.17M
₿98.96
$9.17M
₿98.96
التنبؤ بسعر Zephyr Protocol(zeph)
1701 inSure DeFi  SURE $0.0003451
₿0.0000000037
24.44 $9.14M
₿98.66
$0.00072
₿0.0000000075
$0.0002345
₿0.0000000024
$249.76
₿0
$30.38M
₿327.85
$9.14M
₿98.66
التنبؤ بسعر inSure DeFi(sure)
1704 Telos  TLOS $0.02173
₿0.00000023
-4.12 $9.13M
₿98.55
$0.02267
₿0.00000023
$0.02172
₿0.00000022
$1.78M
₿19.26
$9.13M
₿98.55
$9.13M
₿98.55
التنبؤ بسعر Telos(tlos)
1705 Stride Staked Atom  STATOM $4.3
₿0.000046
-4.73 $9.12M
₿98.63
$4.54
₿0.000047
$4.17
₿0.000045
$218.4K
₿2.36
$9.12M
₿98.63
$9.12M
₿98.63
التنبؤ بسعر Stride Staked Atom(statom)
1706 Games for a Living  GFAL $0.001734
₿0.000000018
-0.04 $9.11M
₿98.51
$0.001761
₿0.000000018
$0.001727
₿0.000000018
$62.63K
₿0.68
$17.35M
₿187.52
$9.11M
₿98.51
التنبؤ بسعر Games for a Living(gfal)
1707 APX  APX $0.2426
₿0.0000026
-0.25 $9.11M
₿98.34
$0.2441
₿0.0000026
$0.2364
₿0.0000025
$1.85K
₿0.02
$966.45M
₿10.43K
$9.11M
₿98.34
التنبؤ بسعر APX(apx)
1712 FIO Protocol  FIO $0.01083
₿0.00000011
-5.23 $9.03M
₿97.62
$0.01165
₿0.00000012
$0.01063
₿0.00000011
$2.04M
₿22.05
$10.83M
₿117.04
$9.03M
₿97.62
التنبؤ بسعر FIO Protocol(fio)
1719 Tokemak  TOKE $0.1072
₿0.0000011
-3.10 $8.96M
₿96.76
$0.1127
₿0.0000011
$0.1057
₿0.0000011
$15.31K
₿0.17
$10.72M
₿115.75
$8.96M
₿96.76
التنبؤ بسعر Tokemak(toke)
1720 CHEQD Network  CHEQ $0.00924
₿0.000000099
-1.25 $8.95M
₿96.65
$0.009393
₿0.00000010
$0.009188
₿0.000000097
$252.32K
₿2.72
$11.64M
₿125.66
$8.95M
₿96.65
التنبؤ بسعر CHEQD Network(cheq)
1723 Dora Factory  DORA $0.008929
₿0.000000096
0.16 $8.94M
₿96.3
$0.01026
₿0.00000010
$0.008778
₿0.000000093
$475.3K
₿5.13
$8.94M
₿96.3
$8.94M
₿96.3
التنبؤ بسعر Dora Factory(dora)
1729 Aavegotchi  GHST $0.173
₿0.0000018
-5.42 $8.87M
₿95.74
$0.201
₿0.0000021
$0.169
₿0.0000018
$4.99M
₿53.78
$9.14M
₿98.72
$8.87M
₿95.74
التنبؤ بسعر Aavegotchi(ghst)
1737 Wexo  WEXO $0.02493
₿0.00000026
-0.30 $8.76M
₿94.58
$0.02508
₿0.00000027
$0.02486
₿0.00000026
$147.95K
₿1.6
$22.34M
₿241.15
$8.76M
₿94.58
التنبؤ بسعر Wexo(wexo)
1738 Origin Dollar  OUSD $0.9975
₿0.000010
0.01* $8.76M
₿94.56
$0.9998
₿0.000010
$0.9873
₿0.000010
$296.32K
₿3.19
$8.76M
₿94.56
$8.76M
₿94.56
التنبؤ بسعر Origin Dollar(ousd)
1746 Galatasaray Fan Token  GAL $1.19
₿0.000012
-1.14 $8.62M
₿93.07
$1.21
₿0.000012
$1.18
₿0.000012
$710.51K
₿7.67
$11.85M
₿127.93
$8.62M
₿93.07
التنبؤ بسعر Galatasaray Fan Token(gal)
1749 Bitrue Coin  BTR $0.02373
₿0.00000025
-0.96 $8.57M
₿92.49
$0.02451
₿0.00000026
$0.02372
₿0.00000024
$569.42K
₿6.14
$19.02M
₿205.21
$8.57M
₿92.49
التنبؤ بسعر Bitrue Coin(btr)
1765 ThetaDrop  TDROP $0.0007609
₿0.0000000082
-5.71 $8.39M
₿90.6
$0.0008138
₿0.0000000085
$0.0007563
₿0.0000000081
$180.02K
₿1.94
$8.39M
₿90.6
$8.39M
₿90.6
التنبؤ بسعر ThetaDrop(tdrop)
1778 Rich Quack  QUACK $0.000000000186
₿0.0000000000000020
-2.15 $8.26M
₿89.46
$0.000000000191
₿0.0000000000000020
$0.000000000183
₿0.0000000000000019
$93.51K
₿1.01
$18.62M
₿201.7
$8.26M
₿89.46
التنبؤ بسعر Rich Quack(quack)
1784 Pangolin  PNG $0.03664
₿0.00000039
-6.57 $8.22M
₿89.29
$0.03933
₿0.00000041
$0.03687
₿0.00000039
$235.09K
₿5.72
$19.71M
₿214.11
$8.22M
₿89.29
التنبؤ بسعر Pangolin(png)
1785 GamerCoin  GHX $0.01168
₿0.00000012
-6.62 $8.21M
₿88.68
$0.01264
₿0.00000013
$0.01161
₿0.00000012
$279.86K
₿3.02
$9.44M
₿101.95
$8.21M
₿88.68
التنبؤ بسعر GamerCoin(ghx)
1787 Aventus  AVT $0.8281
₿0.0000089
-6.48 $8.19M
₿88.43
$0.8902
₿0.0000093
$0.8238
₿0.0000088
$41.62K
₿0.45
$8.78M
₿94.81
$8.19M
₿88.43
التنبؤ بسعر Aventus(avt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀