Страница результатов 6 для Топ Pixels Game монеты по рыночной капитализации

Узнайте метрики токенов категории Pixels Game

Pixels Game (1510)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1144	Celer Network CELR	$0.003634 ₿0.000000040	-0.65	$20.52M ₿230.7	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.35M ₿26.42	$36.34M ₿408.65	$20.52M ₿230.7
1146	StrikeCoin STRX	$0.02418 ₿0.00000027	0.45	$20.51M ₿230.36	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.36K ₿0.27	$21.45M ₿240.91	$20.51M ₿230.36
1157	Origin Protocol OGN	$0.03037 ₿0.00000034	-0.04	$20M ₿224.7	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.11M ₿12.43	$42.83M ₿481.15	$20M ₿224.7
1160	Metaplex MPLX	$0.03807 ₿0.00000042	-1.59	$20.02M ₿224.16	$0.03885 ₿0.00000043	$0.03808 ₿0.00000042	$1.36M ₿15.28	$38.18M ₿427.6	$20.02M ₿224.16
1167	MARBLEX MBX	$0.07268 ₿0.00000081	-0.27	$19.51M ₿219.75	$0.07433 ₿0.00000083	$0.07249 ₿0.00000081	$363.7K ₿4.09	$23.36M ₿263	$19.51M ₿219.75
1168	ELYSIA EL	$0.002874 ₿0.000000032	4.10	$19.56M ₿219.7	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.31M ₿48.18	$19.56M ₿219.7	$19.56M ₿219.7
1169	Bone ShibaSwap BONE	$0.07843 ₿0.00000088	0.62	$19.59M ₿219.26	$0.07837 ₿0.00000087	$0.07672 ₿0.00000085	$913.91K ₿10.3	$19.6M ₿219.35	$19.59M ₿219.26
1173	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.49	$19.41M ₿218.04	$1.72 ₿0.000019	$1.68 ₿0.000018	$891.44K ₿10.01	$25.81M ₿289.96	$19.41M ₿218.04
1176	Elastos ELA	$0.8385 ₿0.0000094	-1.17	$19.34M ₿217.37	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$134.4K ₿1.51	$21.95M ₿246.8	$19.34M ₿217.37
1188	Boba Network BOBA	$0.03874 ₿0.00000043	-1.58	$19.13M ₿214.85	$0.03949 ₿0.00000044	$0.03868 ₿0.00000043	$294.13K ₿3.3	$19.38M ₿217.64	$19.13M ₿214.85
1191	PolySwarm NCT	$0.01002 ₿0.00000011	0.45	$18.9M ₿213.02	$0.01012 ₿0.00000011	$0.009858 ₿0.00000011	$350.67K ₿3.94	$18.91M ₿213.07	$18.9M ₿213.02
1193	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1195	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1198	Tribe TRIBE	$0.4947 ₿0.0000055	1.58	$18.81M ₿211.28	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$66.94K ₿0.75	$494.75M ₿5.56K	$18.81M ₿211.28
1204	Dent DENT	$0.0001933 ₿0.0000000021	0.86	$18.5M ₿207.9	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.16M ₿13.03	$19.34M ₿217.34	$18.5M ₿207.9
1208	Storj STORJ	$0.1277 ₿0.0000014	-1.14	$18.39M ₿206.69	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.53M ₿32.35	$54.37M ₿610.94	$18.39M ₿206.69
1214	Hashflow HFT	$0.02642 ₿0.00000029	-0.65	$18.16M ₿204.03	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.34M ₿26.27	$26.43M ₿296.86	$18.16M ₿204.03
1216	PIVX PIVX	$0.1802 ₿0.0000020	-2.91	$18.04M ₿202.68	$0.1859 ₿0.0000020	$0.1795 ₿0.0000020	$1.59M ₿17.91	$18.04M ₿202.68	$18.04M ₿202.68
1226	OG Fan Token OG	$3.91 ₿0.000043	1.87	$17.79M ₿199.97	$3.92 ₿0.000044	$3.81 ₿0.000042	$5.08M ₿56.95	$19.52M ₿219.53	$17.79M ₿199.97
1227	ANyONe Protocol ANYONE	$0.2216 ₿0.0000024	-8.11	$17.68M ₿198.63	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$933.74K ₿10.48	$22.12M ₿248.48	$17.68M ₿198.63
1234	Acet Token ACT	$0.01019 ₿0.00000011	-3.13	$17.5M ₿196.53	$0.01057 ₿0.00000011	$0.01015 ₿0.00000011	$8.25K ₿0.09	$22.83M ₿256.4	$17.5M ₿196.53
1235	Alchemix ALCX	$6.97 ₿0.000078	-0.11	$17.5M ₿196.63	$7.03 ₿0.000078	$6.9 ₿0.000077	$844.73K ₿9.49	$21.61M ₿242.74	$17.5M ₿196.63
1236	Inverse Finance INV	$27.91 ₿0.00031	0.52	$17.41M ₿195.6	$28.17 ₿0.00031	$27.7 ₿0.00030	$9.77K ₿0.11	$20.29M ₿227.93	$17.41M ₿195.6
1237	EthicHub ETHIX	$0.2456 ₿0.0000027	-0.51	$17.31M ₿194.51	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$575.21 ₿0.01	$24.56M ₿275.91	$17.31M ₿194.51
1238	SideShift Token XAI	$0.1106 ₿0.0000012	-0.27	$17.28M ₿194.13	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$858.4 ₿0.01	$23.24M ₿261.07	$17.28M ₿194.13
1239	Comtech Gold CGO	$159.53 ₿0.0017	0.11	$17.23M ₿193.61	$160.24 ₿0.0017	$159.22 ₿0.0017	$990.59K ₿11.13	$17.23M ₿193.61	$17.23M ₿193.61
1241	Saga SAGA	$0.05017 ₿0.00000056	4.80	$17.24M ₿192.96	$0.05063 ₿0.00000056	$0.04763 ₿0.00000053	$8.77M ₿98.31	$54.62M ₿611.2	$17.24M ₿192.96
1244	DODO DODO	$0.01712 ₿0.00000019	-0.46	$17.13M ₿192.53	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.56M ₿17.47	$17.13M ₿192.53	$17.13M ₿192.53
1246	IX Swap IXS	$0.09492 ₿0.0000010	-1.72	$17.12M ₿192.27	$0.09679 ₿0.0000010	$0.09494 ₿0.0000010	$121.66K ₿1.37	$17.12M ₿192.27	$17.12M ₿192.27
1247	SX Network SX	$0.03158 ₿0.00000035	-0.63	$17.09M ₿191.98	$0.03219 ₿0.00000036	$0.03149 ₿0.00000035	$2.16K ₿0.02	$31.57M ₿354.61	$17.09M ₿191.98
1249	Stader MaticX MATICX	$0.1474 ₿0.0000016	-1.60	$16.93M ₿190.08	$0.1507 ₿0.0000016	$0.1469 ₿0.0000016	$12.78K ₿0.14	$16.93M ₿190.08	$16.93M ₿190.08
1251	SaucerSwap SAUCE	$0.01931 ₿0.00000021	-1.33	$16.9M ₿189.79	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$111.76K ₿1.26	$19.32M ₿217.02	$16.9M ₿189.79
1254	Goldfinch GFI	$0.1794 ₿0.0000020	-3.37	$16.76M ₿188.23	$0.1857 ₿0.0000020	$0.167 ₿0.0000018	$361.32K ₿4.06	$20.51M ₿230.25	$16.76M ₿188.23
1256	Beta Finance BETA	$0.01673 ₿0.00000018	-3.44	$16.74M ₿187.99	$0.01735 ₿0.00000019	$0.01672 ₿0.00000018	$2.14K ₿0.02	$16.74M ₿187.99	$16.74M ₿187.99
1257	Aquarius AQUA	$0.000466 ₿0.0000000052	-0.39	$16.74M ₿187.98	$0.0004695 ₿0.0000000052	$0.0004658 ₿0.0000000052	$120.8K ₿1.37	$46.59M ₿523.31	$16.74M ₿187.98
1261	Syscoin SYS	$0.01951 ₿0.00000021	-1.51	$16.54M ₿185.69	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.1M ₿23.71	$16.54M ₿185.69	$16.54M ₿185.69
1263	Alpha Quark Token AQT	$0.6198 ₿0.0000069	1.05	$16.62M ₿185.56	$0.6223 ₿0.0000069	$0.613 ₿0.0000068	$792.04K ₿6.17	$18.59M ₿207.67	$16.62M ₿185.56
1266	Lido Staked SOL STSOL	$154.8 ₿0.0017	-0.49	$16.43M ₿184.31	$155.93 ₿0.0017	$154.18 ₿0.0017	$6.07K ₿0.06	$16.43M ₿184.31	$16.43M ₿184.31
1270	CorgiAI CORGIAI	$0.0000525 ₿0.00000000058	4.41	$16.29M ₿183	$0.0000568 ₿0.00000000063	$0.00004991 ₿0.00000000055	$4.97K ₿0.06	$18.63M ₿209.24	$16.29M ₿183
1271	Stader SD	$0.2335 ₿0.0000026	-0.21	$16.27M ₿182.95	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$881.61K ₿9.92	$28.04M ₿315.34	$16.27M ₿182.95
1272	Abelian ABEL	$0.1229 ₿0.0000013	1.81	$16.25M ₿182.58	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$88.4K ₿0.99	$27.67M ₿310.78	$16.25M ₿182.58
1275	CONX CONX	$0.01823 ₿0.00000020	-2.04	$16.45M ₿181.95	$0.01886 ₿0.00000021	$0.01792 ₿0.00000020	$246.88K ₿2.77	$36.47M ₿403.29	$16.45M ₿181.95
1278	ResearchCoin RSC	$0.1196 ₿0.0000013	-1.27	$16.04M ₿180.4	$0.1237 ₿0.0000013	$0.1196 ₿0.0000013	$595.74K ₿6.69	$119.54M ₿1.35K	$16.04M ₿180.4
1281	Stader BNBx BNBX	$977.04 ₿0.010	-0.93	$16.03M ₿180.06	$987.72 ₿0.011	$976.28 ₿0.010	$108.31 ₿0	$0	$16.03M ₿180.06
1286	Diverge Loop DLC	$0.01788 ₿0.00000020	-0.66	$15.91M ₿178.78	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.29K ₿0.05	$17.88M ₿200.87	$15.91M ₿178.78
1288	Mossland MOC	$0.03602 ₿0.00000040	-0.37	$15.87M ₿178.18	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$216.15K ₿2.44	$18.01M ₿202.26	$15.87M ₿178.18
1292	GME (Ethereum) GME	$0.00003852 ₿0.00000000043	-4.42	$15.85M ₿177.99	$0.00004067 ₿0.00000000045	$0.00003847 ₿0.00000000043	$233.51K ₿2.62	$15.85M ₿177.99	$15.85M ₿177.99
1294	Stake DAO SDT	$0.2355 ₿0.0000026	0.42	$15.83M ₿177.78	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.24K ₿0.04	$16.24M ₿182.42	$15.83M ₿177.78
1296	Solidus Ai Tech AITECH	$0.009013 ₿0.00000010	-4.85	$15.81M ₿177.6	$0.009472 ₿0.00000010	$0.008967 ₿0.00000010	$3.01M ₿33.85	$17.91M ₿201.23	$15.81M ₿177.6
1297	Firmachain FCT	$0.01417 ₿0.00000015	-1.44	$15.74M ₿177.59	$0.01451 ₿0.00000016	$0.01396 ₿0.00000015	$260.43K ₿2.93	$15.97M ₿180.11	$15.74M ₿177.59
1299	Everscale EVER	$0.007917 ₿0.000000088	-4.75	$15.72M ₿176.54	$0.008572 ₿0.000000095	$0.007854 ₿0.000000088	$139.63K ₿1.57	$16.77M ₿188.28	$15.72M ₿176.54
1300	Phoenix PHB	$0.253 ₿0.0000028	-0.59	$15.72M ₿176.48	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.16M ₿13.05	$15.72M ₿176.48	$15.72M ₿176.48
1302	My Neighbor Alice ALICE	$0.1701 ₿0.0000019	-3.61	$15.67M ₿176.05	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.74M ₿64.45	$17.02M ₿191.18	$15.67M ₿176.05
1303	ThunderCore TT	$0.001191 ₿0.000000013	1.65	$15.67M ₿175.99	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$261.47K ₿2.92	$15.67M ₿175.99	$15.67M ₿175.99
1310	Thales THALES	$0.2424 ₿0.0000027	0.42	$15.57M ₿174.89	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$652.66 ₿0.01	$24.25M ₿272.45	$15.57M ₿174.89
1313	Apu Apustaja APU	$0.00004551 ₿0.00000000051	-8.34	$15.38M ₿172.81	$0.00005106 ₿0.00000000056	$0.00004545 ₿0.00000000051	$775.37K ₿8.7	$15.38M ₿172.81	$15.38M ₿172.81
1316	LimeWire LMWR	$0.04156 ₿0.00000046	-1.90	$15.32M ₿172.1	$0.04283 ₿0.00000047	$0.04155 ₿0.00000046	$710.47K ₿7.99	$26.32M ₿295.67	$15.32M ₿172.1
1317	Vanar Chain VANRY	$0.00779 ₿0.000000087	-4.14	$15.31M ₿171.92	$0.008131 ₿0.000000090	$0.007784 ₿0.000000087	$3.39M ₿38.19	$16.9M ₿189.86	$15.31M ₿171.92
1327	FunFair FUN	$0.001429 ₿0.000000016	-3.77	$15.15M ₿170.16	$0.001501 ₿0.000000016	$0.001428 ₿0.000000016	$2.45M ₿27.61	$15.73M ₿176.59	$15.15M ₿170.16
1329	Minswap MIN	$0.008623 ₿0.000000096	-0.28	$15.12M ₿169.87	$0.00872 ₿0.000000097	$0.008607 ₿0.000000096	$170.32K ₿1.91	$21.52M ₿241.72	$15.12M ₿169.87
1340	Alien Worlds TLM	$0.002304 ₿0.000000025	-1.61	$14.92M ₿167.64	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.31M ₿48.72	$15.92M ₿178.8	$14.92M ₿167.64
1343	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1345	Portal PORTAL	$0.01937 ₿0.00000021	-0.62	$14.78M ₿166.02	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$2.52M ₿29.58	$19.38M ₿217.66	$14.78M ₿166.02
1346	Mobox MBOX	$0.02946 ₿0.00000033	-1.44	$14.76M ₿165.84	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.6M ₿29.27	$16.24M ₿182.41	$14.76M ₿165.84
1349	Neutron NTRN	$0.02227 ₿0.00000024	-1.00	$14.68M ₿164.9	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.4M ₿16.15	$22.22M ₿249.58	$14.68M ₿164.9
1350	Clash of Lilliput COL	$0.1788 ₿0.0000020	-0.77	$14.68M ₿164.87	$0.1807 ₿0.0000020	$0.1787 ₿0.0000019	$4.32K ₿0.05	$178.81M ₿2.01K	$14.68M ₿164.87
1355	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000021	-3.46	$14.63M ₿164.32	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$5.84K ₿0.07	$19.55M ₿219.57	$14.63M ₿164.32
1356	Ellipsis EPS	$0.02093 ₿0.00000023	-0.61	$14.62M ₿164.21	$0.02117 ₿0.00000023	$0.02089 ₿0.00000023	$5.29 ₿0	$15.15M ₿170.15	$14.62M ₿164.21
1367	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.02	$14.34M ₿161.12	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$944.45 ₿0.01	$14.34M ₿161.12	$14.34M ₿161.12
1372	Radicle RAD	$0.2862 ₿0.0000032	-1.66	$14.26M ₿160.17	$0.2927 ₿0.0000032	$0.2861 ₿0.0000032	$1.89M ₿17.86	$28.62M ₿321.44	$14.26M ₿160.17
1380	Token dForce USD USX	$0.9179 ₿0.000010	0.10	$14.19M ₿159.49	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.6K ₿0.04	$123.53M ₿1.39K	$14.19M ₿159.49
1383	Beefy.Finance BIFI	$176.88 ₿0.0019	-0.57	$14.15M ₿159.04	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.72M ₿19.34	$14.15M ₿159.04	$14.15M ₿159.04
1386	AhaToken AHT	$0.001955 ₿0.000000021	1.75	$14.11M ₿158.47	$0.001967 ₿0.000000022	$0.00192 ₿0.000000021	$113.7K ₿1.28	$15.12M ₿169.84	$14.11M ₿158.47
1387	ARPA ARPA	$0.01435 ₿0.00000016	5.16	$14.1M ₿158.44	$0.01446 ₿0.00000016	$0.01339 ₿0.00000014	$21.26M ₿238.54	$28.71M ₿322.63	$14.1M ₿158.44
1388	PlatON Network LAT	$0.002076 ₿0.000000023	-0.06	$14.12M ₿158.43	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$1.85M ₿20.66	$21.28M ₿238.71	$14.12M ₿158.43
1390	Wanchain WAN	$0.07072 ₿0.00000079	0.05	$14.06M ₿157.96	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$985.29K ₿11.07	$14.85M ₿166.85	$14.06M ₿157.96
1391	Alephium ALPH	$0.1116 ₿0.0000012	2.95	$14M ₿157.27	$0.1116 ₿0.0000012	$0.108 ₿0.0000012	$143.87K ₿1.62	$24.38M ₿273.93	$14M ₿157.27
1392	CoinMetro XCM	$0.04623 ₿0.00000051	-3.51	$13.98M ₿156.99	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$12.02K ₿0.13	$14.46M ₿162.42	$13.98M ₿156.99
1395	Melon MLN	$4.65 ₿0.000052	0.91	$13.9M ₿156.25	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.32M ₿14.82	$13.9M ₿156.25	$13.9M ₿156.25
1396	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.56	$13.85M ₿155.67	$1.07 ₿0.000011	$1.04 ₿0.000011	$749.61K ₿8.42	$42.04M ₿472.48	$13.85M ₿155.67
1397	Klever KLV	$0.001531 ₿0.000000017	-0.78	$13.82M ₿155.32	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$260.04K ₿2.92	$13.82M ₿155.32	$13.82M ₿155.32
1398	Maya Protocol CACAO	$0.1379 ₿0.0000015	0.01*	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1404	XSGD XSGD	$0.7864 ₿0.0000088	0.10	$13.7M ₿153.86	$0.7871 ₿0.0000088	$0.7854 ₿0.0000087	$203.47K ₿2.29	$13.7M ₿153.86	$13.7M ₿153.86
1405	STON STON	$0.3654 ₿0.0000041	4.31	$13.69M ₿153.75	$0.3722 ₿0.0000041	$0.3491 ₿0.0000038	$7.43K ₿0.08	$36.55M ₿410.56	$13.69M ₿153.75
1406	Alchemix USD ALUSD	$0.9911 ₿0.000011	-0.02	$13.67M ₿153.57	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.65K ₿0.19	$13.67M ₿153.57	$13.67M ₿153.57
1407	AdEx ADX	$0.09238 ₿0.0000010	-0.19	$13.66M ₿153.53	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$923.02K ₿10.37	$13.86M ₿155.71	$13.66M ₿153.53
1410	ANDY ETH ANDY	$0.00001361 ₿0.00000000015	-7.23	$13.6M ₿152.81	$0.00001471 ₿0.00000000016	$0.00001359 ₿0.00000000015	$401.48K ₿4.51	$13.6M ₿152.81	$13.6M ₿152.81
1411	Autonolas OLAS	$0.05818 ₿0.00000064	-2.85	$13.61M ₿152.83	$0.06021 ₿0.00000067	$0.05782 ₿0.00000064	$247.89K ₿2.78	$27.33M ₿307	$13.61M ₿152.83
1413	Ampleforth AMPL	$1.2 ₿0.000013	2.42	$13.57M ₿152.45	$1.21 ₿0.000013	$1.17 ₿0.000013	$9.64K ₿0.11	$14.49M ₿162.76	$13.57M ₿152.45
1414	ASD ASD	$0.01825 ₿0.00000020	0.15	$13.57M ₿152.35	$0.01827 ₿0.00000020	$0.01821 ₿0.00000020	$1.08M ₿12.12	$13.57M ₿152.35	$13.57M ₿152.35
1418	Ice Open Network ICE	$0.001984 ₿0.000000022	-7.55	$13.48M ₿151.38	$0.002359 ₿0.000000026	$0.001983 ₿0.000000022	$3.65K ₿0.04	$41.96M ₿471.34	$13.48M ₿151.38
1420	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.22	$13.46M ₿151.15	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.67M ₿41.2	$16.6M ₿186.42	$13.46M ₿151.15
1427	Joe Coin JOE	$0.01327 ₿0.00000014	-7.04	$13.27M ₿149.07	$0.01496 ₿0.00000016	$0.0132 ₿0.00000014	$472.76K ₿5.32	$13.27M ₿149.07	$13.27M ₿149.07
1431	TokenFi TOKEN	$0.003921 ₿0.000000044	-0.59	$13.25M ₿148.81	$0.004013 ₿0.000000044	$0.003924 ₿0.000000044	$1.15M ₿13.2	$39.25M ₿440.86	$13.25M ₿148.81
1434	Coinweb CWEB	$0.002036 ₿0.000000022	2.01	$13.21M ₿148.25	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$172.08K ₿1.93	$15.48M ₿173.73	$13.21M ₿148.25
1438	MCOIN MCOIN	$0.07389 ₿0.00000082	-1.50	$13.08M ₿146.92	$0.07567 ₿0.00000084	$0.07387 ₿0.00000082	$249.72K ₿2.81	$36.95M ₿415.03	$13.08M ₿146.92
1442	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1444	Orchid Protocol OXT	$0.02197 ₿0.00000024	0.28	$13M ₿145.92	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$887.07K ₿9.94	$21.98M ₿246.67	$13M ₿145.92
1450	Forta FORT	$0.02044 ₿0.00000023	1.87	$12.9M ₿144.97	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$224.69K ₿3.11	$20.5M ₿230.37	$12.9M ₿144.97
1451	HOPR HOPR	$0.02379 ₿0.00000026	-0.88	$12.9M ₿144.94	$0.02402 ₿0.00000026	$0.02367 ₿0.00000026	$98.88K ₿1.11	$13.5M ₿151.66	$12.9M ₿144.94
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}