Страница результатов 6 для Топ Pixels Game монеты по рыночной капитализации

Узнайте метрики токенов категории Pixels Game

Pixels Game (1510)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1146	StrikeCoin STRX	$0.02417 ₿0.00000027	0.34	$20.5M ₿230.41	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.9K ₿0.28	$21.44M ₿240.97	$20.5M ₿230.41
1147	Metadium META	$0.01193 ₿0.00000013	0.82	$20.49M ₿229.18	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$221.03K ₿2.27	$23.72M ₿265.31	$20.49M ₿229.18
1157	Metaplex MPLX	$0.0381 ₿0.00000042	-1.42	$19.99M ₿224.72	$0.03885 ₿0.00000043	$0.03808 ₿0.00000042	$1.37M ₿10.39	$38.14M ₿428.68	$19.99M ₿224.72
1159	Origin Protocol OGN	$0.03041 ₿0.00000034	0.16	$20.02M ₿224.84	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.11M ₿12.66	$42.87M ₿481.44	$20.02M ₿224.84
1168	MARBLEX MBX	$0.07262 ₿0.00000081	-0.40	$19.5M ₿219.39	$0.07433 ₿0.00000083	$0.07249 ₿0.00000081	$395.55K ₿4.73	$23.34M ₿262.58	$19.5M ₿219.39
1175	ELYSIA EL	$0.002879 ₿0.000000031	5.48	$19.46M ₿217.79	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.35M ₿49.88	$19.46M ₿217.79	$19.46M ₿217.79
1176	Bone ShibaSwap BONE	$0.07777 ₿0.00000087	0.17	$19.42M ₿218.76	$0.07832 ₿0.00000087	$0.07672 ₿0.00000085	$904.61K ₿10.23	$19.43M ₿218.85	$19.42M ₿218.76
1177	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.22	$19.45M ₿218.19	$1.72 ₿0.000019	$1.68 ₿0.000018	$894.08K ₿10.05	$25.87M ₿290.15	$19.45M ₿218.19
1180	Elastos ELA	$0.8381 ₿0.0000094	-1.38	$19.32M ₿217.25	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$133.52K ₿1.48	$21.94M ₿246.66	$19.32M ₿217.25
1190	Boba Network BOBA	$0.03871 ₿0.00000043	-1.68	$19.11M ₿215.22	$0.03949 ₿0.00000044	$0.0387 ₿0.00000043	$278.1K ₿3.13	$19.36M ₿218.01	$19.11M ₿215.22
1194	PolySwarm NCT	$0.01006 ₿0.00000011	0.25	$18.97M ₿212.75	$0.01012 ₿0.00000011	$0.009858 ₿0.00000011	$360.09K ₿4.51	$18.98M ₿212.8	$18.97M ₿212.75
1195	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1196	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1198	Tribe TRIBE	$0.4945 ₿0.0000055	1.34	$18.76M ₿210.74	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$67.19K ₿0.76	$493.5M ₿5.54K	$18.76M ₿210.74
1204	Dent DENT	$0.0001933 ₿0.0000000021	0.94	$18.48M ₿207.2	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.13M ₿14.1	$19.32M ₿216.62	$18.48M ₿207.2
1206	Storj STORJ	$0.1284 ₿0.0000014	-0.72	$18.48M ₿207.32	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.83M ₿27.65	$54.63M ₿612.78	$18.48M ₿207.32
1213	Hashflow HFT	$0.02651 ₿0.00000029	-0.40	$18.22M ₿203.87	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.28M ₿26.41	$26.52M ₿296.63	$18.22M ₿203.87
1220	PIVX PIVX	$0.18 ₿0.0000020	-3.00	$17.99M ₿201.75	$0.1859 ₿0.0000020	$0.1795 ₿0.0000020	$1.59M ₿17.82	$17.99M ₿201.75	$17.99M ₿201.75
1225	OG Fan Token OG	$3.92 ₿0.000044	1.83	$17.85M ₿200.08	$3.92 ₿0.000044	$3.81 ₿0.000042	$5M ₿56.49	$19.6M ₿219.65	$17.85M ₿200.08
1228	ANyONe Protocol ANYONE	$0.2215 ₿0.0000024	-7.98	$17.71M ₿198.72	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$958.83K ₿10.93	$22.16M ₿248.6	$17.71M ₿198.72
1233	Inverse Finance INV	$28.05 ₿0.00031	1.07	$17.45M ₿195.87	$28.17 ₿0.00031	$27.7 ₿0.00030	$62.39K ₿0.71	$20.33M ₿228.24	$17.45M ₿195.87
1234	Alchemix ALCX	$6.97 ₿0.000078	0.01	$17.49M ₿195.88	$7.03 ₿0.000078	$6.9 ₿0.000077	$847.99K ₿9.6	$21.59M ₿241.82	$17.49M ₿195.88
1235	Acet Token ACT	$0.01016 ₿0.00000011	-3.35	$17.43M ₿195.24	$0.01057 ₿0.00000011	$0.01015 ₿0.00000011	$8.33K ₿0.11	$22.75M ₿254.71	$17.43M ₿195.24
1236	Saga SAGA	$0.05025 ₿0.00000056	5.53	$17.27M ₿193.13	$0.05063 ₿0.00000056	$0.04762 ₿0.00000053	$8.72M ₿96.6	$54.72M ₿611.72	$17.27M ₿193.13
1238	EthicHub ETHIX	$0.2458 ₿0.0000027	-0.47	$17.33M ₿194.61	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$575.67 ₿0.01	$24.58M ₿276.05	$17.33M ₿194.61
1239	SideShift Token XAI	$0.1107 ₿0.0000012	-0.27	$17.3M ₿194.2	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$859.14 ₿0.01	$23.26M ₿261.16	$17.3M ₿194.2
1241	Comtech Gold CGO	$159.63 ₿0.0017	-0.15	$17.24M ₿193.97	$160.24 ₿0.0017	$159.22 ₿0.0017	$990.36K ₿11.13	$17.24M ₿193.97	$17.24M ₿193.97
1244	DODO DODO	$0.01712 ₿0.00000019	-0.51	$17.13M ₿192.38	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.54M ₿16.78	$17.13M ₿192.38	$17.13M ₿192.38
1245	CorgiAI CORGIAI	$0.00005215 ₿0.00000000056	-0.21	$17.12M ₿192.08	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$5.12K ₿0.58	$19.57M ₿219.62	$17.12M ₿192.08
1246	IX Swap IXS	$0.09518 ₿0.0000010	-1.19	$17.12M ₿192.06	$0.09679 ₿0.0000010	$0.09494 ₿0.0000010	$121.85K ₿1.36	$17.12M ₿192.06	$17.12M ₿192.06
1247	SX Network SX	$0.03159 ₿0.00000035	-0.62	$17.09M ₿191.45	$0.03219 ₿0.00000036	$0.03149 ₿0.00000035	$2.16K ₿0.02	$31.57M ₿353.63	$17.09M ₿191.45
1248	Stader MaticX MATICX	$0.148 ₿0.0000016	-1.07	$17M ₿190.39	$0.1507 ₿0.0000016	$0.1469 ₿0.0000016	$12.16K ₿0.14	$17M ₿190.39	$17M ₿190.39
1253	SaucerSwap SAUCE	$0.01933 ₿0.00000021	-1.25	$16.91M ₿189.76	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$111.09K ₿1.26	$19.34M ₿217	$16.91M ₿189.76
1254	Goldfinch GFI	$0.1798 ₿0.0000019	-3.16	$16.81M ₿183.61	$0.1859 ₿0.0000020	$0.167 ₿0.0000018	$362.3K ₿3.77	$20.56M ₿224.6	$16.81M ₿183.61
1256	Beta Finance BETA	$0.01672 ₿0.00000018	-3.46	$16.73M ₿188.01	$0.01735 ₿0.00000019	$0.01672 ₿0.00000018	$2.14K ₿0.02	$16.73M ₿188.01	$16.73M ₿188.01
1257	Aquarius AQUA	$0.000466 ₿0.0000000052	-0.30	$16.74M ₿187.95	$0.0004695 ₿0.0000000052	$0.0004658 ₿0.0000000052	$136.21K ₿1.53	$46.59M ₿523.22	$16.74M ₿187.95
1262	Syscoin SYS	$0.0195 ₿0.00000021	-1.36	$16.56M ₿185.51	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.18M ₿25.31	$16.56M ₿185.51	$16.56M ₿185.51
1263	Alpha Quark Token AQT	$0.616 ₿0.0000069	0.40	$16.51M ₿185.43	$0.6223 ₿0.0000069	$0.613 ₿0.0000068	$540.72K ₿6.06	$18.48M ₿207.52	$16.51M ₿185.43
1265	Lido Staked SOL STSOL	$154.73 ₿0.0017	-0.47	$16.42M ₿184.31	$155.93 ₿0.0017	$154.18 ₿0.0017	$6.05K ₿0.07	$16.42M ₿184.31	$16.42M ₿184.31
1270	Abelian ABEL	$0.1229 ₿0.0000013	1.73	$16.27M ₿182.75	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$88.38K ₿0.99	$27.69M ₿311.07	$16.27M ₿182.75
1271	Stader SD	$0.2338 ₿0.0000026	0.34	$16.29M ₿182.91	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$865.64K ₿9.65	$28.08M ₿315.26	$16.29M ₿182.91
1275	CONX CONX	$0.01792 ₿0.00000020	-4.09	$16.17M ₿186.9	$0.01886 ₿0.00000021	$0.01792 ₿0.00000020	$32.33K ₿0.37	$35.84M ₿414.27	$16.17M ₿186.9
1277	ResearchCoin RSC	$0.1197 ₿0.0000013	-1.15	$16.05M ₿180.44	$0.1237 ₿0.0000013	$0.1196 ₿0.0000013	$596.46K ₿6.64	$119.64M ₿1.35K	$16.05M ₿180.44
1278	Stader BNBx BNBX	$976.39 ₿0.010	-0.93	$16.02M ₿179.97	$987.72 ₿0.011	$976.28 ₿0.010	$108.24 ₿0	$0	$16.02M ₿179.97
1285	Diverge Loop DLC	$0.01788 ₿0.00000020	-0.66	$15.91M ₿178.71	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.29K ₿0.05	$17.88M ₿200.8	$15.91M ₿178.71
1287	GME (Ethereum) GME	$0.00003855 ₿0.00000000044	-4.28	$15.86M ₿182.68	$0.00004067 ₿0.00000000045	$0.00003847 ₿0.00000000043	$233.4K ₿2.68	$15.86M ₿182.68	$15.86M ₿182.68
1288	Stake DAO SDT	$0.2356 ₿0.0000026	0.46	$15.84M ₿177.87	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.24K ₿0.04	$16.25M ₿182.51	$15.84M ₿177.87
1293	Solidus Ai Tech AITECH	$0.009026 ₿0.00000010	-4.92	$15.84M ₿177.65	$0.009493 ₿0.00000010	$0.008967 ₿0.00000010	$3.01M ₿33.79	$17.95M ₿201.3	$15.84M ₿177.65
1294	Apu Apustaja APU	$0.00004605 ₿0.00000000052	-7.21	$15.56M ₿178.52	$0.00005106 ₿0.00000000056	$0.00004607 ₿0.00000000052	$770.36K ₿7.79	$15.56M ₿178.52	$15.56M ₿178.52
1296	Mossland MOC	$0.03606 ₿0.00000040	0.01*	$15.81M ₿177.28	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$210.13K ₿2.2	$17.94M ₿201.24	$15.81M ₿177.28
1297	Everscale EVER	$0.007964 ₿0.000000088	-4.16	$15.75M ₿175.17	$0.008572 ₿0.000000095	$0.007854 ₿0.000000088	$139.02K ₿1.55	$16.8M ₿186.81	$15.75M ₿175.17
1298	Phoenix PHB	$0.2531 ₿0.0000028	-0.45	$15.74M ₿176.48	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.2M ₿12.93	$15.74M ₿176.48	$15.74M ₿176.48
1299	Firmachain FCT	$0.01417 ₿0.00000015	-1.79	$15.69M ₿175.2	$0.01451 ₿0.00000016	$0.01396 ₿0.00000015	$255.55K ₿2.77	$15.91M ₿177.69	$15.69M ₿175.2
1301	My Neighbor Alice ALICE	$0.1705 ₿0.0000019	-2.88	$15.7M ₿175.97	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.74M ₿64.9	$17.05M ₿191.09	$15.7M ₿175.97
1309	ThunderCore TT	$0.001191 ₿0.000000013	1.18	$15.59M ₿175.9	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$251.95K ₿2.78	$15.59M ₿175.9	$15.59M ₿175.9
1311	Thales THALES	$0.2425 ₿0.0000027	0.49	$15.57M ₿174.74	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$652.82 ₿0.01	$24.25M ₿272.21	$15.57M ₿174.74
1314	LimeWire LMWR	$0.04184 ₿0.00000047	-1.23	$15.42M ₿173.24	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$702.07K ₿6.05	$26.49M ₿297.64	$15.42M ₿173.24
1322	Vanar Chain VANRY	$0.007811 ₿0.000000087	-3.08	$15.28M ₿171.28	$0.008131 ₿0.000000090	$0.007784 ₿0.000000087	$3.1M ₿39.23	$16.87M ₿189.16	$15.28M ₿171.28
1325	FunFair FUN	$0.001437 ₿0.000000016	-3.90	$15.23M ₿170.13	$0.001501 ₿0.000000016	$0.001428 ₿0.000000016	$2.42M ₿27.37	$15.81M ₿176.57	$15.23M ₿170.13
1330	Minswap MIN	$0.00863 ₿0.000000096	-0.34	$15.13M ₿169.96	$0.00872 ₿0.000000097	$0.008607 ₿0.000000096	$170.39K ₿1.91	$21.53M ₿241.85	$15.13M ₿169.96
1341	Alien Worlds TLM	$0.002313 ₿0.000000025	-1.30	$14.98M ₿167.48	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.38M ₿49.15	$15.98M ₿178.63	$14.98M ₿167.48
1343	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1345	Portal PORTAL	$0.01947 ₿0.00000021	-0.50	$14.87M ₿165.7	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.18M ₿36.37	$19.5M ₿217.24	$14.87M ₿165.7
1347	Neutron NTRN	$0.02245 ₿0.00000025	-0.61	$14.8M ₿165.95	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.36M ₿15.24	$22.41M ₿251.16	$14.8M ₿165.95
1349	Impossible Finance Launchpad IDIA	$0.01955 ₿0.00000022	-3.33	$14.63M ₿166.17	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$5.96K ₿0.02	$19.55M ₿222.03	$14.63M ₿166.17
1352	Mobox MBOX	$0.02946 ₿0.00000032	-1.40	$14.74M ₿165.04	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.34M ₿28.97	$16.21M ₿181.53	$14.74M ₿165.04
1355	Clash of Lilliput COL	$0.1788 ₿0.0000020	-0.43	$14.68M ₿164.8	$0.1807 ₿0.0000020	$0.1787 ₿0.0000019	$4.33K ₿0.05	$178.81M ₿2.01K	$14.68M ₿164.8
1358	Ellipsis EPS	$0.02091 ₿0.00000023	-0.59	$14.61M ₿164.32	$0.02117 ₿0.00000023	$0.02089 ₿0.00000023	$5.28 ₿0	$15.14M ₿170.26	$14.61M ₿164.32
1369	Compound Dai CDAI	$0.02505 ₿0.00000028	0.04	$14.34M ₿161.13	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$945.04 ₿0.01	$14.34M ₿161.13	$14.34M ₿161.13
1374	Radicle RAD	$0.2864 ₿0.0000032	-1.84	$14.28M ₿160.81	$0.2927 ₿0.0000032	$0.2861 ₿0.0000032	$1.59M ₿20.69	$28.67M ₿322.71	$14.28M ₿160.81
1380	Token dForce USD USX	$0.9186 ₿0.000010	0.18	$14.2M ₿159.48	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.5K ₿0.04	$123.69M ₿1.39K	$14.2M ₿159.48
1381	AhaToken AHT	$0.001967 ₿0.000000021	2.38	$14.19M ₿157.44	$0.001967 ₿0.000000021	$0.00192 ₿0.000000021	$114.33K ₿0.97	$15.21M ₿168.74	$14.19M ₿157.44
1382	Beefy.Finance BIFI	$176.01 ₿0.0019	-0.83	$14.04M ₿158.79	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.64M ₿19.03	$14.04M ₿158.79	$14.04M ₿158.79
1385	PlatON Network LAT	$0.002073 ₿0.000000023	-0.22	$14.1M ₿158.45	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.99M ₿19.71	$21.24M ₿238.74	$14.1M ₿158.45
1387	Wanchain WAN	$0.0708 ₿0.00000079	0.41	$14.08M ₿158.15	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$989.15K ₿11.12	$14.87M ₿167.05	$14.08M ₿158.15
1388	ARPA ARPA	$0.01436 ₿0.00000016	5.44	$14.13M ₿158.58	$0.01438 ₿0.00000016	$0.01339 ₿0.00000014	$21.67M ₿244.22	$28.76M ₿322.93	$14.13M ₿158.58
1390	Alephium ALPH	$0.1116 ₿0.0000012	1.69	$14M ₿157.16	$0.1116 ₿0.0000012	$0.108 ₿0.0000012	$157.81K ₿1.82	$24.4M ₿273.79	$14M ₿157.16
1391	CoinMetro XCM	$0.04623 ₿0.00000051	-3.52	$13.98M ₿156.97	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$12.02K ₿0.13	$14.46M ₿162.4	$13.98M ₿156.97
1393	Melon MLN	$4.66 ₿0.000052	1.17	$13.92M ₿155.45	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.31M ₿14.51	$13.92M ₿155.45	$13.92M ₿155.45
1396	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.32	$13.87M ₿155.48	$1.07 ₿0.000011	$1.04 ₿0.000011	$600.66K ₿8.44	$42.09M ₿471.89	$13.87M ₿155.48
1398	Klever KLV	$0.001529 ₿0.000000017	-1.03	$13.81M ₿155.15	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$258.8K ₿2.89	$13.81M ₿155.15	$13.81M ₿155.15
1400	Maya Protocol CACAO	$0.1379 ₿0.0000015	0.10	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1378 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1402	STON STON	$0.3667 ₿0.0000041	4.85	$13.74M ₿154.18	$0.3722 ₿0.0000041	$0.3491 ₿0.0000038	$7.54K ₿0.09	$36.69M ₿411.7	$13.74M ₿154.18
1406	XSGD XSGD	$0.7863 ₿0.0000088	0.08	$13.7M ₿153.85	$0.7871 ₿0.0000088	$0.7854 ₿0.0000087	$208.49K ₿2.35	$13.7M ₿153.85	$13.7M ₿153.85
1407	Alchemix USD ALUSD	$0.9911 ₿0.000011	-0.01*	$13.67M ₿153.51	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$10.28K ₿0.12	$13.67M ₿153.51	$13.67M ₿153.51
1408	AdEx ADX	$0.09242 ₿0.0000010	-0.06	$13.67M ₿153.41	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$926.4K ₿10.43	$13.86M ₿155.59	$13.67M ₿153.41
1409	Autonolas OLAS	$0.05797 ₿0.00000065	-3.32	$13.64M ₿153.47	$0.06021 ₿0.00000067	$0.05786 ₿0.00000064	$246.66K ₿2.77	$27.4M ₿308.28	$13.64M ₿153.47
1410	ANDY ETH ANDY	$0.00001362 ₿0.00000000015	-7.08	$13.63M ₿152.78	$0.00001471 ₿0.00000000016	$0.00001359 ₿0.00000000015	$404.48K ₿4.5	$13.63M ₿152.78	$13.63M ₿152.78
1415	ASD ASD	$0.01825 ₿0.00000020	0.19	$13.56M ₿152.4	$0.01827 ₿0.00000020	$0.01821 ₿0.00000020	$1.08M ₿12.08	$13.56M ₿152.4	$13.56M ₿152.4
1416	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.62	$13.52M ₿151.76	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.68M ₿41.39	$16.67M ₿187.17	$13.52M ₿151.76
1417	Ice Open Network ICE	$0.001983 ₿0.000000022	-7.54	$13.47M ₿151.62	$0.002359 ₿0.000000026	$0.001983 ₿0.000000022	$3.65K ₿0.04	$41.95M ₿472.09	$13.47M ₿151.62
1420	Ampleforth AMPL	$1.19 ₿0.000013	1.91	$13.45M ₿151.03	$1.21 ₿0.000013	$1.17 ₿0.000013	$9.31K ₿0.1	$14.36M ₿161.24	$13.45M ₿151.03
1426	Joe Coin JOE	$0.01332 ₿0.00000014	-5.51	$13.31M ₿149.58	$0.01496 ₿0.00000016	$0.0132 ₿0.00000014	$482.66K ₿5.48	$13.31M ₿149.58	$13.31M ₿149.58
1429	TokenFi TOKEN	$0.003929 ₿0.000000044	-0.40	$13.27M ₿148.99	$0.004013 ₿0.000000044	$0.003929 ₿0.000000044	$1.17M ₿12.87	$39.33M ₿441.39	$13.27M ₿148.99
1434	Coinweb CWEB	$0.002035 ₿0.000000022	1.83	$13.2M ₿148.65	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$171.5K ₿1.92	$15.47M ₿174.19	$13.2M ₿148.65
1442	MCOIN MCOIN	$0.0739 ₿0.00000082	-1.49	$13.08M ₿146.84	$0.07567 ₿0.00000084	$0.07387 ₿0.00000082	$256.98K ₿2.93	$36.95M ₿414.8	$13.08M ₿146.84
1443	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1446	Orchid Protocol OXT	$0.02197 ₿0.00000024	0.19	$13M ₿145.31	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$666.55K ₿9.77	$21.98M ₿245.64	$13M ₿145.31
1450	HOPR HOPR	$0.02378 ₿0.00000026	-0.80	$12.88M ₿144.8	$0.02402 ₿0.00000026	$0.02367 ₿0.00000026	$97.91K ₿1.1	$13.48M ₿151.52	$12.88M ₿144.8
1451	Forta FORT	$0.02045 ₿0.00000023	2.04	$12.87M ₿144.73	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$226.2K ₿2.55	$20.45M ₿229.99	$12.87M ₿144.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}