$3.22T
إجمالي القيمة السوقية
$107.83B
إجمالي حجم التداول
BTC 57.44%     ETH 12.02%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Pixels Game حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pixels Game
Pixels Game (1510)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
629 Terra  LUNA $0.07987
₿0.00000086
-9.74 $54.99M
₿593.36
$0.08875
₿0.00000093
$0.07868
₿0.00000085
$18.42M
₿198.93
$86.24M
₿930.61
$54.99M
₿593.36
التنبؤ بسعر Terra(luna)
630 Harmony  ONE $0.003683
₿0.000000039
-13.28 $54.59M
₿591.57
$0.004278
₿0.000000044
$0.003675
₿0.000000039
$5.3M
₿57.32
$54.6M
₿591.61
$54.59M
₿591.57
التنبؤ بسعر Harmony(one)
632 GMT  GMT $0.01753
₿0.00000018
-7.29 $54.68M
₿590.29
$0.01911
₿0.00000020
$0.01718
₿0.00000018
$21.01M
₿227.1
$89.16M
₿962.6
$54.68M
₿590.29
التنبؤ بسعر GMT(gmt)
634 Binance USD  BUSD $0.9998
₿0.000010
0.18 $54.63M
₿589.62
$1
₿0.000010
$0.9542
₿0.000010
$3.25M
₿35.04
$54.63M
₿589.62
$54.63M
₿589.62
637 Band Protocol  BAND $0.3176
₿0.0000034
-8.70 $54.09M
₿584.09
$0.3563
₿0.0000037
$0.3112
₿0.0000033
$5.83M
₿62.64
$54.28M
₿586.07
$54.09M
₿584.09
التنبؤ بسعر Band Protocol(band)
638 Notcoin  NOT $0.0005447
₿0.0000000058
-11.46 $54.19M
₿584
$0.0006155
₿0.0000000064
$0.0005365
₿0.0000000057
$15.25M
₿163.06
$55.84M
₿601.75
$54.19M
₿584
التنبؤ بسعر Notcoin(not)
644 LON  LON $0.4287
₿0.0000046
-1.96 $53.09M
₿573.04
$0.4434
₿0.0000046
$0.4257
₿0.0000045
$21.82K
₿0.24
$60.23M
₿650.08
$53.09M
₿573.04
التنبؤ بسعر LON(lon)
645 Escoin Token  ELG $0.2859
₿0.0000030
-0.99 $52.68M
₿568.67
$0.2913
₿0.0000030
$0.2858
₿0.0000030
$353.29K
₿3.81
$71.5M
₿771.77
$52.68M
₿568.67
التنبؤ بسعر Escoin Token(elg)
646 Law Blocks  LBT $0.2139
₿0.0000023
-0.21 $52.43M
₿566.51
$0.2149
₿0.0000023
$0.2137
₿0.0000022
$537.05K
₿5.8
$213.98M
₿2.31K
$52.43M
₿566.51
التنبؤ بسعر Law Blocks(lbt)
648 WOO Network  WOO $0.02772
₿0.00000029
-8.89 $52.37M
₿565.28
$0.03157
₿0.00000033
$0.0272
₿0.00000029
$7.37M
₿72.68
$83.14M
₿897.42
$52.37M
₿565.28
التنبؤ بسعر WOO Network(woo)
650 SMARDEX  SDEX $0.005578
₿0.000000060
-5.16 $52.17M
₿563.04
$0.005881
₿0.000000062
$0.005569
₿0.000000060
$511.74K
₿5.92
$55.59M
₿600
$52.17M
₿563.04
التنبؤ بسعر SMARDEX(sdex)
655 APEX  APEX $0.3732
₿0.0000040
-6.06 $51.49M
₿556.3
$0.4125
₿0.0000043
$0.3721
₿0.0000040
$9.91M
₿107.02
$186.97M
₿2.02K
$51.49M
₿556.3
التنبؤ بسعر APEX(apex)
658 Orbs  ORBS $0.01045
₿0.00000011
-5.93 $51.13M
₿552.77
$0.01112
₿0.00000011
$0.01044
₿0.00000011
$4.69M
₿50.66
$104.51M
₿1.13K
$51.13M
₿552.77
التنبؤ بسعر Orbs(orbs)
660 SWFT Blockchain  SWFTC $0.005086
₿0.000000054
-4.50 $50.9M
₿549.38
$0.005331
₿0.000000056
$0.005033
₿0.000000054
$764.16K
₿8.3
$50.9M
₿549.38
$50.9M
₿549.38
التنبؤ بسعر SWFT Blockchain(swftc)
664 Dogelon Mars  ELON $0.00000005072
₿0.00000000000054
-3.79 $50.72M
₿547.51
$0.00000005315
₿0.00000000000055
$0.00000005039
₿0.00000000000054
$3.63M
₿39.01
$50.72M
₿547.51
$50.72M
₿547.51
التنبؤ بسعر Dogelon Mars(elon)
667 Ark  ARK $0.2632
₿0.0000028
-8.20 $50.59M
₿546.07
$0.2867
₿0.0000030
$0.2624
₿0.0000028
$2.21M
₿23.88
$50.66M
₿546.85
$50.59M
₿546.07
التنبؤ بسعر Ark(ark)
668 Hiveterminal token  HIVE $0.09888
₿0.0000010
-6.52 $50.59M
₿545.46
$0.1064
₿0.0000011
$0.09792
₿0.0000010
$2.36M
₿21.44
$0
$50.59M
₿545.46
التنبؤ بسعر Hiveterminal token(hive)
672 COTI  COTI $0.01928
₿0.00000020
-13.08 $50.27M
₿542.57
$0.02218
₿0.00000023
$0.01897
₿0.00000020
$8.25M
₿88.82
$50.27M
₿542.57
$50.27M
₿542.57
التنبؤ بسعر COTI(coti)
677 NKYC Token  NKYC $12.46
₿0.00013
-3.14 $49.83M
₿537.15
$13.06
₿0.00013
$12.4
₿0.00013
$207.67K
₿2.24
$49.83M
₿537.15
$49.83M
₿537.15
التنبؤ بسعر NKYC Token(nkyc)
683 Fulcrom  FUL $0.002961
₿0.000000031
-6.75 $49.16M
₿530.49
$0.003205
₿0.000000033
$0.002891
₿0.000000031
$48.04K
₿0.52
$59.23M
₿639.17
$49.16M
₿530.49
التنبؤ بسعر Fulcrom(ful)
685 Power Ledger  POWR $0.09245
₿0.00000099
-2.87 $49.04M
₿529.3
$0.09796
₿0.0000010
$0.08978
₿0.00000097
$4.59M
₿49.58
$92.52M
₿998.64
$49.04M
₿529.3
التنبؤ بسعر Power Ledger(powr)
687 Stronghold Token  SHX $0.009093
₿0.000000098
-6.20 $48.88M
₿528.92
$0.0097
₿0.00000010
$0.00902
₿0.000000097
$1.15M
₿12.38
$0
$48.88M
₿528.92
التنبؤ بسعر Stronghold Token(shx)
688 Whiteheart  WHITE $5,481.82
₿0.059
-3.17 $48.73M
₿525.97
$5,748.12
₿0.060
$5,454.03
₿0.058
$7.68
₿0
$48.73M
₿525.97
$48.73M
₿525.97
التنبؤ بسعر Whiteheart(white)
689 ConstitutionDAO  PEOPLE $0.009549
₿0.00000010
-10.42 $48.5M
₿523.47
$0.01076
₿0.00000011
$0.009404
₿0.00000010
$19.71M
₿212.8
$48.5M
₿523.47
$48.5M
₿523.47
التنبؤ بسعر ConstitutionDAO(people)
690 IOST  IOST $0.001569
₿0.000000016
-4.80 $48.23M
₿520.58
$0.001675
₿0.000000017
$0.001557
₿0.000000016
$6.43M
₿69.3
$48.23M
₿520.58
$48.23M
₿520.58
التنبؤ بسعر IOST(iost)
691 Mountain Protocol USD  USDM $1
₿0.000010
0.03 $48.16M
₿519.82
$1
₿0.000010
$0.9828
₿0.000010
$17.56
₿0
$48.16M
₿519.82
$48.16M
₿519.82
التنبؤ بسعر Mountain Protocol USD(usdm)
692 Overnight.fi USD+  USD+ $0.9995
₿0.000010
0.35 $48.06M
₿518.67
$0.9995
₿0.000010
$0.9403
₿0.0000098
$25.09
₿0
$48.06M
₿518.67
$48.06M
₿518.67
التنبؤ بسعر Overnight.fi USD+(usd+)
694 Paxos Standard  USDP $0.9995
₿0.000010
-0.03 $47.55M
₿513.19
$1
₿0.000010
$0.999
₿0.000010
$5.54M
₿59.88
$47.55M
₿513.19
$47.55M
₿513.19
695 MVL  MVL $0.001729
₿0.000000018
-4.52 $47.83M
₿511.19
$0.001811
₿0.000000019
$0.001707
₿0.000000018
$294.59K
₿3.2
$48.09M
₿513.96
$47.83M
₿511.19
التنبؤ بسعر MVL(mvl)
697 Gemini Dollar  GUSD $0.9997
₿0.000010
-0.04 $47.07M
₿508.09
$1
₿0.000010
$0.9791
₿0.000010
$555.75K
₿6.02
$47.07M
₿508.09
$47.07M
₿508.09
702 Bancor Network Token  BNT $0.423
₿0.0000045
-3.44 $46.39M
₿500.72
$0.4475
₿0.0000046
$0.4147
₿0.0000044
$919.62K
₿3.28
$46.39M
₿500.72
$46.39M
₿500.72
التنبؤ بسعر Bancor Network Token(bnt)
703 iExec RLC  RLC $0.64
₿0.0000069
-6.19 $46.38M
₿500.61
$0.7021
₿0.0000073
$0.627
₿0.0000067
$5.13M
₿56.02
$55.74M
₿601.7
$46.38M
₿500.61
التنبؤ بسعر iExec RLC(rlc)
704 Yield Guild Games  YGG $0.06508
₿0.00000070
-11.43 $46.2M
₿499.69
$0.07356
₿0.00000077
$0.06406
₿0.00000069
$23.15M
₿250.19
$65.05M
₿703.67
$46.2M
₿499.69
التنبؤ بسعر Yield Guild Games(ygg)
705 Echelon Prime  PRIME $0.7706
₿0.0000083
-0.72 $46.38M
₿498.72
$0.8399
₿0.0000088
$0.7515
₿0.0000081
$12.94M
₿140.26
$85.56M
₿920.12
$46.38M
₿498.72
التنبؤ بسعر Echelon Prime(prime)
706 ECOMI  OMI $0.0001701
₿0.0000000018
-5.12 $46.1M
₿497.64
$0.0001793
₿0.0000000018
$0.0001694
₿0.0000000018
$1.31M
₿14.09
$52.89M
₿570.97
$46.1M
₿497.64
التنبؤ بسعر ECOMI(omi)
709 Constellation  DAG $0.01191
₿0.00000012
-0.31 $45.25M
₿488.58
$0.01216
₿0.00000012
$0.01188
₿0.00000012
$768.32K
₿8.3
$45.25M
₿488.58
$45.25M
₿488.58
التنبؤ بسعر Constellation(dag)
710 Rocket Pool  RPL $2.05
₿0.000022
-9.10 $45.21M
₿487.99
$2.35
₿0.000024
$2.01
₿0.000021
$5.8M
₿62.54
$45.21M
₿487.99
$45.21M
₿487.99
التنبؤ بسعر Rocket Pool(rpl)
711 Energy Web Token  EWT $0.7465
₿0.0000080
-2.03 $45.21M
₿487.91
$0.7627
₿0.0000080
$0.745
₿0.0000078
$321.41K
₿3.47
$51.54M
₿556.2
$45.21M
₿487.91
التنبؤ بسعر Energy Web Token(ewt)
712 Sai  SAI $16.94
₿0.00018
-2.73 $45.21M
₿487.95
$17.68
₿0.00018
$16.9
₿0.00018
$795.84
₿0.01
$45.21M
₿487.95
$45.21M
₿487.95
التنبؤ بسعر Sai(sai)
714 Lista DAO  LISTA $0.1533
₿0.0000016
-9.18 $44.42M
₿479.24
$0.1707
₿0.0000017
$0.1512
₿0.0000016
$9.09M
₿98.09
$122.02M
₿1.32K
$44.42M
₿479.24
التنبؤ بسعر Lista DAO(lista)
717 ZelCash  FLUX $0.1103
₿0.0000011
-3.98 $44.07M
₿477.27
$0.1278
₿0.0000013
$0.1097
₿0.0000011
$8.73M
₿94.39
$44.16M
₿478.28
$44.07M
₿477.27
التنبؤ بسعر ZelCash(flux)
719 Tornado Cash  TORN $11.6
₿0.00012
-4.49 $44.2M
₿477.07
$12.29
₿0.00012
$11.5
₿0.00012
$1.51M
₿16.15
$115.99M
₿1.25K
$44.2M
₿477.07
التنبؤ بسعر Tornado Cash(torn)
722 Big Time  BIGTIME $0.02306
₿0.00000024
-9.32 $44.15M
₿476.12
$0.02716
₿0.00000028
$0.02286
₿0.00000024
$45.93M
₿380.98
$115.68M
₿1.25K
$44.15M
₿476.12
التنبؤ بسعر Big Time(bigtime)
723 Spell Token  SPELL $0.0002566
₿0.0000000027
-5.57 $44.02M
₿475.15
$0.0002812
₿0.0000000029
$0.0002535
₿0.0000000027
$10.25M
₿110.68
$50.31M
₿543.02
$44.02M
₿475.15
التنبؤ بسعر Spell Token(spell)
729 PAAL AI  PAAL $0.04837
₿0.00000052
11.33 $43.43M
₿468.73
$0.05325
₿0.00000055
$0.04244
₿0.00000044
$7.21M
₿77.82
$48.39M
₿522.27
$43.43M
₿468.73
التنبؤ بسعر PAAL AI(paal)
739 StorX  SRX $0.07046
₿0.00000076
-0.82 $42.72M
₿461.02
$0.07127
₿0.00000076
$0.07037
₿0.00000074
$1.71M
₿25.83
$42.72M
₿461.02
$42.72M
₿461.02
التنبؤ بسعر StorX(srx)
741 Stratis  STRAX $0.02078
₿0.00000022
-5.86 $42.6M
₿459.83
$0.02262
₿0.00000023
$0.02078
₿0.00000022
$1.22M
₿13.13
$44.16M
₿476.65
$42.6M
₿459.83
التنبؤ بسعر Stratis(strax)
742 Degen  DEGEN $0.001153
₿0.000000012
-11.42 $42.57M
₿459.42
$0.001309
₿0.000000013
$0.00112
₿0.000000012
$4.52M
₿48.82
$42.57M
₿459.42
$42.57M
₿459.42
التنبؤ بسعر Degen(degen)
744 Lisk  LSK $0.1872
₿0.0000020
-9.97 $42.49M
₿458.64
$0.2083
₿0.0000021
$0.1845
₿0.0000019
$8.54M
₿92.22
$75.09M
₿810.49
$42.49M
₿458.64
التنبؤ بسعر Lisk(lsk)
748 io.net  IO $0.1554
₿0.0000016
-11.62 $41.84M
₿451.6
$0.1826
₿0.0000019
$0.1532
₿0.0000016
$25.84M
₿278.94
$124.35M
₿1.34K
$41.84M
₿451.6
التنبؤ بسعر io.net(io)
750 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04179
₿0.00000045
-5.15 $41.68M
₿449.86
$0.04474
₿0.00000046
$0.04103
₿0.00000044
$5.42M
₿58.45
$41.68M
₿449.86
$41.68M
₿449.86
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
752 Audius  AUDIO $0.02989
₿0.00000032
-3.21 $41.51M
₿448.06
$0.03164
₿0.00000033
$0.02986
₿0.00000032
$7.11M
₿76.65
$41.51M
₿448.06
$41.51M
₿448.06
التنبؤ بسعر Audius(audio)
753 Swipe  SXP $0.06217
₿0.00000067
-8.50 $41.49M
₿447.85
$0.06808
₿0.00000071
$0.06214
₿0.00000067
$3.85M
₿41.29
$41.62M
₿449.23
$41.49M
₿447.85
التنبؤ بسعر Swipe(sxp)
756 DOVU  DOVU $0.00414
₿0.000000044
-4.79 $41.41M
₿446.51
$0.004356
₿0.000000045
$0.003918
₿0.000000042
$356.62K
₿3.85
$41.41M
₿446.51
$41.41M
₿446.51
التنبؤ بسعر DOVU(dovu)
758 BOOK OF MEME  BOME $0.0005983
₿0.0000000064
-8.88 $41.3M
₿445.55
$0.0006677
₿0.0000000069
$0.000592
₿0.0000000063
$17.63M
₿179.6
$41.3M
₿445.55
$41.3M
₿445.55
التنبؤ بسعر BOOK OF MEME(bome)
759 Osmosis  OSMO $0.05446
₿0.00000058
-6.40 $41.36M
₿445.31
$0.05855
₿0.00000061
$0.05386
₿0.00000058
$3.62M
₿38.99
$53.67M
₿577.75
$41.36M
₿445.31
التنبؤ بسعر Osmosis(osmo)
764 Gigachad  GIGA $0.004254
₿0.000000045
-7.09 $40.86M
₿441.83
$0.004617
₿0.000000048
$0.004253
₿0.000000045
$1.81M
₿19.51
$40.86M
₿441.83
$40.86M
₿441.83
التنبؤ بسعر Gigachad(giga)
765 Socean Staked Sol  INF $186.65
₿0.0020
-6.22 $40.67M
₿439.02
$199.22
₿0.0020
$186.11
₿0.0020
$404.78K
₿4.37
$124.58M
₿1.35K
$40.67M
₿439.02
التنبؤ بسعر Socean Staked Sol(inf)
772 Delysium  AGI $0.01735
₿0.00000018
-3.68 $39.92M
₿431.24
$0.01925
₿0.00000020
$0.01725
₿0.00000018
$1.82M
₿20.1
$52.04M
₿562.14
$39.92M
₿431.24
التنبؤ بسعر Delysium(agi)
775 Tokamak Network  TON $0.7183
₿0.0000077
-3.65 $39.66M
₿428.08
$0.7485
₿0.0000079
$0.717
₿0.0000077
$512.87K
₿5.54
$72.14M
₿778.67
$39.66M
₿428.08
التنبؤ بسعر Tokamak Network(ton)
776 CYBER  CYBER $0.7145
₿0.0000077
-5.21 $39.76M
₿427.17
$0.7693
₿0.0000080
$0.6848
₿0.0000074
$11.48M
₿127.78
$71.5M
₿768.26
$39.76M
₿427.17
التنبؤ بسعر CYBER(cyber)
778 Everipedia  IQ $0.001607
₿0.000000017
-4.76 $39.46M
₿425.91
$0.001706
₿0.000000017
$0.001597
₿0.000000017
$1.26M
₿12.98
$39.46M
₿425.91
$39.46M
₿425.91
التنبؤ بسعر Everipedia(iq)
781 Hermez Network Token  HEZ $3.56
₿0.000038
-0.97 $39.44M
₿425.69
$3.61
₿0.000038
$3.52
₿0.000037
$28.09K
₿0.3
$39.44M
₿425.69
$39.44M
₿425.69
التنبؤ بسعر Hermez Network Token(hez)
784 CertiK  CTK $0.2528
₿0.0000027
-5.87 $39.14M
₿422.47
$0.2706
₿0.0000028
$0.2461
₿0.0000026
$3.21M
₿34.68
$39.2M
₿423.11
$39.14M
₿422.47
التنبؤ بسعر CertiK(ctk)
792 Kyber Network Crystal  KNC $0.2256
₿0.0000024
-4.65 $38.37M
₿414.18
$0.2375
₿0.0000025
$0.2228
₿0.0000023
$4.02M
₿43.19
$54.32M
₿586.3
$38.37M
₿414.18
التنبؤ بسعر Kyber Network Crystal(knc)
793 WAX  WAXP $0.008417
₿0.000000091
-8.45 $38.18M
₿412.16
$0.009225
₿0.000000097
$0.008355
₿0.000000090
$2.73M
₿29.24
$70.81M
₿764.34
$38.18M
₿412.16
التنبؤ بسعر WAX(waxp)
794 Santos FC Fan Token  SANTOS $2.36
₿0.000025
-0.35 $38.04M
₿410.64
$2.43
₿0.000025
$2.27
₿0.000024
$10.94M
₿118.14
$70.91M
₿765.4
$38.04M
₿410.64
التنبؤ بسعر Santos FC Fan Token(santos)
796 Metis Token  METIS $5.2
₿0.000056
-10.82 $38M
₿410.22
$5.83
₿0.000061
$5.13
₿0.000055
$8.59M
₿92.61
$52.07M
₿562
$38M
₿410.22
التنبؤ بسعر Metis Token(metis)
797 DEAPCOIN  DEP $0.00138
₿0.000000014
-0.01 $37.99M
₿409.86
$0.001388
₿0.000000014
$0.001376
₿0.000000014
$108.13K
₿1.17
$41.26M
₿445.09
$37.99M
₿409.86
التنبؤ بسعر DEAPCOIN(dep)
799 Euler  EUL $2.03
₿0.000021
-6.81 $37.89M
₿408.75
$2.21
₿0.000023
$1.99
₿0.000021
$4.22M
₿45.41
$55.12M
₿594.63
$37.89M
₿408.75
التنبؤ بسعر Euler(eul)
801 Chromia  CHR $0.04422
₿0.00000047
-7.71 $37.66M
₿407.19
$0.04881
₿0.00000051
$0.04363
₿0.00000047
$4.38M
₿47.38
$37.66M
₿407.19
$37.66M
₿407.19
التنبؤ بسعر Chromia(chr)
802 Mil.k Alliance  MLK $0.07203
₿0.00000077
-4.05 $37.85M
₿406.33
$0.07522
₿0.00000079
$0.07139
₿0.00000076
$1.07M
₿11.52
$71.09M
₿763.02
$37.85M
₿406.33
التنبؤ بسعر Mil.k Alliance(mlk)
805 Lista USD  LISUSD $0.9981
₿0.000010
-0.04 $37.53M
₿404.99
$0.9985
₿0.000010
$0.9948
₿0.000010
$322.46K
₿3.48
$38.55M
₿416.04
$37.53M
₿404.99
التنبؤ بسعر Lista USD(lisusd)
806 Ergo  ERG $0.4505
₿0.0000048
-4.85 $37.27M
₿402.32
$0.4746
₿0.0000049
$0.4499
₿0.0000048
$198.14K
₿2.14
$44.03M
₿475.23
$37.27M
₿402.32
التنبؤ بسعر Ergo(erg)
807 Ontology Gas  ONG $0.08438
₿0.00000091
-7.58 $37.25M
₿402.17
$0.09142
₿0.00000096
$0.08299
₿0.00000089
$1.26M
₿13.88
$67.49M
₿728.55
$37.25M
₿402.17
التنبؤ بسعر Ontology Gas(ong)
810 Liquity  LQTY $0.3761
₿0.0000040
-10.25 $37.03M
₿399.74
$0.4239
₿0.0000044
$0.3666
₿0.0000039
$9.99M
₿107.86
$37.78M
₿407.78
$37.03M
₿399.74
التنبؤ بسعر Liquity(lqty)
813 TerraUSD  USTC $0.006617
₿0.000000071
-8.64 $36.95M
₿398.79
$0.007242
₿0.000000076
$0.006426
₿0.000000069
$5.57M
₿58.47
$40.27M
₿434.68
$36.95M
₿398.79
التنبؤ بسعر TerraUSD(ustc)
817 Universal ETH  UNIETH $3,594.56
₿0.038
-3.18 $36.64M
₿395.31
$3,767.25
₿0.039
$3,583.32
₿0.038
$636.06
₿0.01
$36.64M
₿395.31
$36.64M
₿395.31
التنبؤ بسعر Universal ETH(unieth)
819 Hypha Staked AVAX  STAVAX $14.66
₿0.00015
-7.15 $36.53M
₿393.91
$15.85
₿0.00016
$14.44
₿0.00015
$20.63K
₿0.22
$36.53M
₿393.91
$36.53M
₿393.91
التنبؤ بسعر Hypha Staked AVAX(stavax)
820 Auction  AUCTION $5.14
₿0.000055
-7.19 $36.46M
₿393.53
$5.55
₿0.000058
$5.01
₿0.000054
$8.4M
₿90.65
$39.29M
₿424.09
$36.46M
₿393.53
التنبؤ بسعر Auction(auction)
822 Manta Network  MANTA $0.07942
₿0.00000085
-4.42 $36.41M
₿392.96
$0.08684
₿0.00000091
$0.07838
₿0.00000084
$11.03M
₿119.13
$79.5M
₿858
$36.41M
₿392.96
التنبؤ بسعر Manta Network(manta)
823 GXChain  GXC $0.485
₿0.0000052
-4.94 $36.39M
₿392.79
$0.56
₿0.0000058
$0.4817
₿0.0000052
$2.73K
₿0.03
$48.52M
₿523.71
$36.39M
₿392.79
التنبؤ بسعر GXChain(gxc)
824 Wrapped NXM  WNXM $78.11
₿0.00084
-2.02 $36.34M
₿392.2
$80.86
₿0.00084
$77.27
₿0.00082
$163.41K
₿1.76
$36.34M
₿392.19
$36.34M
₿392.2
التنبؤ بسعر Wrapped NXM(wnxm)
825 GAL (migrated to Gravity - G)  GAL $0.2843
₿0.0000030
5.85 $36.32M
₿391.95
$0.3662
₿0.0000038
$0.2671
₿0.0000028
$194.34
₿0
$56.86M
₿613.63
$36.32M
₿391.95
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
829 Civic  CVC $0.04467
₿0.00000048
-5.63 $35.9M
₿387.45
$0.04742
₿0.00000049
$0.04405
₿0.00000047
$4.38M
₿47.09
$44.76M
₿483.11
$35.9M
₿387.45
التنبؤ بسعر Civic(cvc)
832 Steem  STEEM $0.06635
₿0.00000071
-5.73 $35.63M
₿384.61
$0.07114
₿0.00000074
$0.06584
₿0.00000071
$7.84M
₿84.69
$35.65M
₿384.75
$35.63M
₿384.61
التنبؤ بسعر Steem(steem)
833 Purr  PURR $0.06003
₿0.00000064
1.00 $35.76M
₿384.63
$0.063
₿0.00000066
$0.05943
₿0.00000062
$864.75K
₿9.34
$35.76M
₿384.63
$35.76M
₿384.63
التنبؤ بسعر Purr(purr)
835 Celo Dollar  CUSD $0.9999
₿0.000010
0.02 $35.55M
₿383.7
$1
₿0.000010
$0.9997
₿0.000010
$846.15K
₿9.2
$35.55M
₿383.71
$35.55M
₿383.7
التنبؤ بسعر Celo Dollar(cusd)
836 RIF Token  RIF $0.03542
₿0.00000038
-4.09 $35.42M
₿383.06
$0.03732
₿0.00000039
$0.03459
₿0.00000037
$2.23M
₿22.3
$35.42M
₿383.06
$35.42M
₿383.06
التنبؤ بسعر RIF Token(rif)
837 Hivemapper  HONEY $0.006373
₿0.000000068
-6.83 $35.38M
₿381.53
$0.006846
₿0.000000072
$0.006275
₿0.000000067
$676.29K
₿7.19
$41.55M
₿447.98
$35.38M
₿381.53
التنبؤ بسعر Hivemapper(honey)
838 Zentry  ZENT $0.00454
₿0.000000048
-2.56 $35.33M
₿381.23
$0.004664
₿0.000000050
$0.004526
₿0.000000048
$2.16M
₿23.25
$44.04M
₿475.17
$35.33M
₿381.23
التنبؤ بسعر Zentry(zent)
839 Aevo  AEVO $0.03846
₿0.00000041
-8.96 $35.24M
₿380.67
$0.04391
₿0.00000046
$0.03762
₿0.00000040
$12.35M
₿132.17
$38.47M
₿415.53
$35.24M
₿380.67
التنبؤ بسعر Aevo(aevo)
841 Taiko  TAIKO $0.1721
₿0.0000018
-4.24 $35.1M
₿378.95
$0.1888
₿0.0000019
$0.1715
₿0.0000018
$6.83M
₿72.28
$172.14M
₿1.86K
$35.1M
₿378.95
التنبؤ بسعر Taiko(taiko)
843 Snowbank  SB $219.23
₿0.0023
-0.31 $35M
₿377.76
$221.7
₿0.0023
$201.91
₿0.0021
$183
₿0
$35M
₿377.76
$35M
₿377.76
التنبؤ بسعر Snowbank(sb)
844 SATS (Ordinals)  SATS $0.00000001667
₿0.00000000000018
-10.71 $35.01M
₿377.7
$0.00000001879
₿0.00000000000019
$0.00000001616
₿0.00000000000017
$5.46M
₿58.39
$35.01M
₿377.7
$35.01M
₿377.7
التنبؤ بسعر SATS (Ordinals)(sats)
845 Balancer  BAL $0.5383
₿0.0000058
-1.18 $34.77M
₿375.36
$0.5525
₿0.0000059
$0.535
₿0.0000057
$1.59M
₿17.17
$38.38M
₿414.31
$34.77M
₿375.36
التنبؤ بسعر Balancer(bal)
846 Bit2Me  B2M $0.01171
₿0.00000012
-1.31 $34.59M
₿373.37
$0.01188
₿0.00000012
$0.01151
₿0.00000012
$49.99K
₿0.54
$57.88M
₿624.77
$34.59M
₿373.37
التنبؤ بسعر Bit2Me(b2m)
848 Liquity USD  LUSD $1
₿0.000010
0.01* $34.55M
₿372.89
$1
₿0.000010
$0.9872
₿0.000010
$191.55K
₿2.07
$34.55M
₿372.89
$34.55M
₿372.89
850 Metal  MTL $0.3842
₿0.0000041
-5.49 $34.38M
₿371.07
$0.4196
₿0.0000044
$0.3783
₿0.0000040
$6.53M
₿70.69
$34.38M
₿371.07
$34.38M
₿371.07
التنبؤ بسعر Metal(mtl)
853 Songbird  SGB $0.002132
₿0.000000023
-2.81 $34.2M
₿369.14
$0.002278
₿0.000000023
$0.002105
₿0.000000022
$243.4K
₿2.63
$40.7M
₿439.36
$34.2M
₿369.14
التنبؤ بسعر Songbird(sgb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀