$3.21T
إجمالي القيمة السوقية
$103.17B
إجمالي حجم التداول
BTC 57.48%     ETH 12.02%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Pixels Game حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pixels Game
Pixels Game (1510)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
630 Terra  LUNA $0.07935
₿0.00000085
-10.46 $54.37M
₿586.41
$0.08875
₿0.00000093
$0.07868
₿0.00000085
$17.45M
₿187.63
$85.28M
₿919.73
$54.37M
₿586.41
التنبؤ بسعر Terra(luna)
632 EthereumPoW  ETHW $0.502
₿0.0000054
-8.96 $54.14M
₿585.73
$0.5593
₿0.0000058
$0.5014
₿0.0000054
$3.91M
₿42.11
$54.14M
₿585.73
$54.14M
₿585.73
التنبؤ بسعر EthereumPoW(ethw)
635 Band Protocol  BAND $0.3159
₿0.0000034
-9.46 $53.82M
₿579.6
$0.3563
₿0.0000037
$0.3112
₿0.0000033
$5.62M
₿61.92
$54M
₿581.56
$53.82M
₿579.6
التنبؤ بسعر Band Protocol(band)
637 GMT  GMT $0.01726
₿0.00000018
-9.61 $53.69M
₿578.56
$0.01911
₿0.00000020
$0.01718
₿0.00000018
$21.91M
₿238.43
$87.55M
₿943.48
$53.69M
₿578.56
التنبؤ بسعر GMT(gmt)
639 Notcoin  NOT $0.0005389
₿0.0000000058
-12.58 $53.6M
₿579.4
$0.0006179
₿0.0000000064
$0.0005365
₿0.0000000057
$15.15M
₿163.39
$55.23M
₿597.01
$53.6M
₿579.4
التنبؤ بسعر Notcoin(not)
642 LON  LON $0.4274
₿0.0000046
-2.25 $53.06M
₿573.59
$0.4434
₿0.0000046
$0.4257
₿0.0000045
$22.48K
₿0.24
$60.2M
₿650.71
$53.06M
₿573.59
التنبؤ بسعر LON(lon)
646 Escoin Token  ELG $0.2859
₿0.0000030
-0.88 $52.67M
₿569.32
$0.2913
₿0.0000030
$0.2858
₿0.0000030
$322.66K
₿3.28
$71.48M
₿772.65
$52.67M
₿569.32
التنبؤ بسعر Escoin Token(elg)
649 Law Blocks  LBT $0.2138
₿0.0000023
-0.25 $52.4M
₿566.52
$0.2149
₿0.0000023
$0.2137
₿0.0000022
$537.78K
₿5.82
$213.89M
₿2.31K
$52.4M
₿566.52
التنبؤ بسعر Law Blocks(lbt)
650 SMARDEX  SDEX $0.005586
₿0.000000060
-5.07 $52.25M
₿564.64
$0.005885
₿0.000000062
$0.005586
₿0.000000060
$576.7K
₿6.24
$55.68M
₿601.71
$52.25M
₿564.64
التنبؤ بسعر SMARDEX(sdex)
652 WOO Network  WOO $0.02752
₿0.00000029
-10.11 $51.98M
₿560.37
$0.03157
₿0.00000033
$0.0272
₿0.00000029
$7.4M
₿79.89
$82.52M
₿889.62
$51.98M
₿560.37
التنبؤ بسعر WOO Network(woo)
653 APEX  APEX $0.3769
₿0.0000040
-4.83 $51.94M
₿562.7
$0.4125
₿0.0000043
$0.3721
₿0.0000040
$9.67M
₿104.43
$188.62M
₿2.04K
$51.94M
₿562.7
التنبؤ بسعر APEX(apex)
657 Orbs  ORBS $0.01049
₿0.00000011
-5.86 $51.5M
₿556.11
$0.01115
₿0.00000011
$0.01046
₿0.00000011
$4.53M
₿48.83
$105.27M
₿1.14K
$51.5M
₿556.11
التنبؤ بسعر Orbs(orbs)
660 SWFT Blockchain  SWFTC $0.005112
₿0.000000055
-4.59 $51.15M
₿551.9
$0.005368
₿0.000000056
$0.005033
₿0.000000054
$753.62K
₿8.28
$51.15M
₿551.9
$51.15M
₿551.9
التنبؤ بسعر SWFT Blockchain(swftc)
664 Ark  ARK $0.263
₿0.0000028
-8.52 $50.56M
₿547.68
$0.2877
₿0.0000030
$0.2624
₿0.0000028
$1.31M
₿23.02
$50.63M
₿548.46
$50.56M
₿547.68
التنبؤ بسعر Ark(ark)
665 Hiveterminal token  HIVE $0.09871
₿0.0000010
-7.29 $50.51M
₿545.34
$0.1064
₿0.0000011
$0.09792
₿0.0000010
$2.35M
₿21.84
$0
$50.51M
₿545.34
التنبؤ بسعر Hiveterminal token(hive)
667 Dogelon Mars  ELON $0.0000000504
₿0.00000000000054
-4.55 $50.39M
₿546.24
$0.00000005315
₿0.00000000000055
$0.00000005039
₿0.00000000000054
$3.32M
₿35.14
$50.39M
₿546.24
$50.39M
₿546.24
التنبؤ بسعر Dogelon Mars(elon)
670 COTI  COTI $0.0192
₿0.00000020
-13.54 $50.02M
₿539.36
$0.0223
₿0.00000023
$0.01897
₿0.00000020
$8.08M
₿86.86
$50.02M
₿539.36
$50.02M
₿539.36
التنبؤ بسعر COTI(coti)
675 NKYC Token  NKYC $12.41
₿0.00013
-3.35 $49.66M
₿538.61
$13.06
₿0.00013
$12.4
₿0.00013
$206.96K
₿2.24
$49.66M
₿538.61
$49.66M
₿538.61
التنبؤ بسعر NKYC Token(nkyc)
680 Power Ledger  POWR $0.09244
₿0.00000099
-2.79 $49.01M
₿527.04
$0.09796
₿0.0000010
$0.08978
₿0.00000097
$4.57M
₿42.19
$92.46M
₿994.36
$49.01M
₿527.04
التنبؤ بسعر Power Ledger(powr)
681 Stronghold Token  SHX $0.009108
₿0.000000098
-6.47 $48.98M
₿529.78
$0.009738
₿0.00000010
$0.00902
₿0.000000097
$1.07M
₿11.68
$0
$48.98M
₿529.78
التنبؤ بسعر Stronghold Token(shx)
682 Fulcrom  FUL $0.002949
₿0.000000031
-7.43 $48.82M
₿525.74
$0.003205
₿0.000000033
$0.002891
₿0.000000031
$45.15K
₿0.46
$58.82M
₿633.45
$48.82M
₿525.74
التنبؤ بسعر Fulcrom(ful)
684 Whiteheart  WHITE $5,465.41
₿0.059
-3.16 $48.61M
₿525.01
$5,748.12
₿0.060
$5,454.03
₿0.058
$5.9
₿0
$48.61M
₿525.01
$48.61M
₿525.01
التنبؤ بسعر Whiteheart(white)
686 ConstitutionDAO  PEOPLE $0.009511
₿0.00000010
-11.43 $48.17M
₿519.84
$0.01076
₿0.00000011
$0.009404
₿0.00000010
$19.04M
₿205.83
$48.17M
₿519.84
$48.17M
₿519.84
التنبؤ بسعر ConstitutionDAO(people)
687 Mountain Protocol USD  USDM $1
₿0.000010
0.01* $48.16M
₿520.59
$1
₿0.000010
$0.9828
₿0.000010
$17.55
₿0
$48.16M
₿520.59
$48.16M
₿520.59
التنبؤ بسعر Mountain Protocol USD(usdm)
688 IOST  IOST $0.001564
₿0.000000016
-5.55 $48.09M
₿518.67
$0.001675
₿0.000000017
$0.001557
₿0.000000016
$5.97M
₿67.76
$48.09M
₿518.67
$48.09M
₿518.67
التنبؤ بسعر IOST(iost)
689 Overnight.fi USD+  USD+ $0.9985
₿0.000010
0.25 $48.01M
₿519.03
$0.9986
₿0.000010
$0.9403
₿0.0000098
$19.72
₿0
$48.01M
₿519.03
$48.01M
₿519.03
التنبؤ بسعر Overnight.fi USD+(usd+)
690 MVL  MVL $0.00171
₿0.000000018
-5.48 $47.55M
₿512.69
$0.001811
₿0.000000019
$0.001707
₿0.000000018
$276.74K
₿2.97
$47.81M
₿515.47
$47.55M
₿512.69
التنبؤ بسعر MVL(mvl)
691 Paxos Standard  USDP $0.9993
₿0.000010
-0.01* $47.55M
₿514.04
$1
₿0.000010
$0.999
₿0.000010
$5.54M
₿59.96
$47.55M
₿514.04
$47.55M
₿514.04
696 Gemini Dollar  GUSD $0.9998
₿0.000010
0.02 $47.08M
₿508.72
$1
₿0.000010
$0.9791
₿0.000010
$547.08K
₿5.9
$47.08M
₿508.72
$47.08M
₿508.72
702 SECRET  SCRT $0.1405
₿0.0000015
6.26 $46.35M
₿500.04
$0.153
₿0.0000015
$0.1289
₿0.0000013
$8.95M
₿96.3
$48.45M
₿522.74
$46.35M
₿500.04
التنبؤ بسعر SECRET(scrt)
703 Bancor Network Token  BNT $0.4207
₿0.0000045
-3.89 $46.22M
₿498.39
$0.4475
₿0.0000046
$0.4147
₿0.0000044
$192.86K
₿2.04
$46.22M
₿498.39
$46.22M
₿498.39
التنبؤ بسعر Bancor Network Token(bnt)
704 ECOMI  OMI $0.0001699
₿0.0000000018
-5.08 $46.06M
₿498.23
$0.0001796
₿0.0000000018
$0.0001694
₿0.0000000018
$1.35M
₿14.69
$52.84M
₿571.65
$46.06M
₿498.23
التنبؤ بسعر ECOMI(omi)
705 Yield Guild Games  YGG $0.0647
₿0.00000069
-12.42 $45.96M
₿495.38
$0.0742
₿0.00000078
$0.06406
₿0.00000069
$23.13M
₿257.52
$64.72M
₿697.59
$45.96M
₿495.38
التنبؤ بسعر Yield Guild Games(ygg)
706 iExec RLC  RLC $0.6285
₿0.0000067
-8.15 $45.51M
₿491.04
$0.7021
₿0.0000073
$0.627
₿0.0000067
$5.1M
₿54.73
$54.7M
₿590.2
$45.51M
₿491.04
التنبؤ بسعر iExec RLC(rlc)
708 Echelon Prime  PRIME $0.7528
₿0.0000081
-4.77 $45.33M
₿490.35
$0.8399
₿0.0000088
$0.7528
₿0.0000081
$11.3M
₿121.72
$83.64M
₿904.67
$45.33M
₿490.35
التنبؤ بسعر Echelon Prime(prime)
709 Constellation  DAG $0.01191
₿0.00000012
-0.57 $45.31M
₿490.06
$0.01216
₿0.00000012
$0.01188
₿0.00000012
$785.09K
₿8.53
$45.31M
₿490.06
$45.31M
₿490.06
التنبؤ بسعر Constellation(dag)
710 Sai  SAI $17
₿0.00018
-1.97 $45.31M
₿490.31
$17.68
₿0.00018
$16.93
₿0.00018
$788.42
₿0.01
$45.31M
₿490.31
$45.31M
₿490.31
التنبؤ بسعر Sai(sai)
711 Energy Web Token  EWT $0.7465
₿0.0000080
-2.40 $45.19M
₿488.33
$0.7648
₿0.0000080
$0.745
₿0.0000078
$327.96K
₿3.55
$51.51M
₿556.68
$45.19M
₿488.33
التنبؤ بسعر Energy Web Token(ewt)
712 GAL (migrated to Gravity - G)  GAL $0.3534
₿0.0000038
-2.47 $45.15M
₿487.4
$0.3662
₿0.0000038
$0.2671
₿0.0000028
$27.57
₿0
$70.69M
₿763.05
$45.15M
₿487.4
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
713 Rocket Pool  RPL $2.03
₿0.000021
-10.38 $44.98M
₿486.73
$2.35
₿0.000024
$2.01
₿0.000021
$5.79M
₿62.71
$44.98M
₿486.73
$44.98M
₿486.73
التنبؤ بسعر Rocket Pool(rpl)
718 Lista DAO  LISTA $0.1526
₿0.0000016
-9.85 $44.26M
₿477.62
$0.1709
₿0.0000017
$0.1512
₿0.0000016
$8.74M
₿94.7
$121.57M
₿1.31K
$44.26M
₿477.62
التنبؤ بسعر Lista DAO(lista)
719 Tornado Cash  TORN $11.6
₿0.00012
-4.32 $44.2M
₿477.3
$12.29
₿0.00012
$11.5
₿0.00012
$1.37M
₿14.58
$116M
₿1.25K
$44.2M
₿477.3
التنبؤ بسعر Tornado Cash(torn)
722 ZelCash  FLUX $0.1102
₿0.0000011
-4.29 $44.05M
₿474.91
$0.1278
₿0.0000013
$0.1097
₿0.0000011
$8.71M
₿94.3
$44.15M
₿475.91
$44.05M
₿474.91
التنبؤ بسعر ZelCash(flux)
724 Spell Token  SPELL $0.0002562
₿0.0000000027
-5.65 $43.93M
₿473.55
$0.0002812
₿0.0000000029
$0.0002535
₿0.0000000027
$10.2M
₿110.12
$50.21M
₿541.2
$43.93M
₿473.55
التنبؤ بسعر Spell Token(spell)
726 Big Time  BIGTIME $0.02289
₿0.00000024
-9.96 $43.72M
₿471.41
$0.02716
₿0.00000028
$0.02286
₿0.00000024
$47.36M
₿514.55
$114.55M
₿1.24K
$43.72M
₿471.41
التنبؤ بسعر Big Time(bigtime)
730 PAAL AI  PAAL $0.04844
₿0.00000052
13.54 $43.38M
₿471.02
$0.05325
₿0.00000055
$0.04244
₿0.00000044
$6.94M
₿74.79
$48.33M
₿524.82
$43.38M
₿471.02
التنبؤ بسعر PAAL AI(paal)
738 Stratis  STRAX $0.02088
₿0.00000022
-5.44 $42.92M
₿462.61
$0.02262
₿0.00000023
$0.02078
₿0.00000022
$2M
₿21.5
$44.49M
₿479.54
$42.92M
₿462.61
التنبؤ بسعر Stratis(strax)
742 StorX  SRX $0.07045
₿0.00000076
-0.84 $42.66M
₿461.1
$0.07127
₿0.00000076
$0.07037
₿0.00000074
$2.4M
₿24.77
$42.66M
₿461.1
$42.66M
₿461.1
التنبؤ بسعر StorX(srx)
746 Degen  DEGEN $0.001143
₿0.000000012
-12.78 $42.15M
₿453.08
$0.00131
₿0.000000013
$0.00112
₿0.000000012
$4.22M
₿46.9
$42.15M
₿453.08
$42.15M
₿453.08
التنبؤ بسعر Degen(degen)
747 Lisk  LSK $0.1853
₿0.0000019
-10.72 $41.93M
₿452.77
$0.2083
₿0.0000021
$0.1845
₿0.0000019
$8.2M
₿88.6
$74.09M
₿800.12
$41.93M
₿452.77
التنبؤ بسعر Lisk(lsk)
750 io.net  IO $0.1546
₿0.0000016
-8.18 $41.61M
₿450.02
$0.1826
₿0.0000019
$0.1532
₿0.0000016
$27.7M
₿298.56
$123.66M
₿1.34K
$41.61M
₿450.02
التنبؤ بسعر io.net(io)
752 Audius  AUDIO $0.02988
₿0.00000032
-3.40 $41.54M
₿449.09
$0.03164
₿0.00000033
$0.02988
₿0.00000032
$7.06M
₿76.42
$41.54M
₿449.09
$41.54M
₿449.09
التنبؤ بسعر Audius(audio)
753 Swipe  SXP $0.06218
₿0.00000067
-7.97 $41.5M
₿448.86
$0.06815
₿0.00000071
$0.06221
₿0.00000067
$3.74M
₿40.16
$41.63M
₿450.24
$41.5M
₿448.86
التنبؤ بسعر Swipe(sxp)
754 Osmosis  OSMO $0.05456
₿0.00000058
-5.85 $41.47M
₿448.47
$0.0591
₿0.00000062
$0.05406
₿0.00000058
$3.69M
₿39.62
$53.81M
₿581.97
$41.47M
₿448.47
التنبؤ بسعر Osmosis(osmo)
760 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04108
₿0.00000044
-6.99 $41.17M
₿445.47
$0.04474
₿0.00000046
$0.04103
₿0.00000044
$5.15M
₿55.39
$41.17M
₿445.47
$41.17M
₿445.47
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
761 BOOK OF MEME  BOME $0.0005971
₿0.0000000064
-9.93 $41.14M
₿443.31
$0.0006677
₿0.0000000069
$0.000592
₿0.0000000063
$17.47M
₿187.57
$41.14M
₿443.31
$41.14M
₿443.31
التنبؤ بسعر BOOK OF MEME(bome)
762 Gigachad  GIGA $0.004275
₿0.000000046
-7.39 $41.1M
₿443.83
$0.004617
₿0.000000048
$0.004267
₿0.000000046
$1.87M
₿20.72
$41.1M
₿443.83
$41.1M
₿443.83
التنبؤ بسعر Gigachad(giga)
766 Socean Staked Sol  INF $186.31
₿0.0020
-6.29 $40.62M
₿439.12
$199.22
₿0.0020
$186.11
₿0.0020
$477.48K
₿6.47
$124.42M
₿1.35K
$40.62M
₿439.12
التنبؤ بسعر Socean Staked Sol(inf)
770 Tokamak Network  TON $0.7214
₿0.0000077
-3.53 $39.88M
₿430.26
$0.7489
₿0.0000079
$0.717
₿0.0000077
$504.84K
₿5.6
$72.54M
₿782.64
$39.88M
₿430.26
التنبؤ بسعر Tokamak Network(ton)
771 Delysium  AGI $0.0173
₿0.00000018
-3.70 $39.78M
₿429.71
$0.01925
₿0.00000020
$0.01727
₿0.00000018
$2.35M
₿19.12
$51.86M
₿560.17
$39.78M
₿429.71
التنبؤ بسعر Delysium(agi)
778 Everipedia  IQ $0.001601
₿0.000000017
-5.10 $39.3M
₿424.33
$0.001706
₿0.000000017
$0.001597
₿0.000000017
$1.22M
₿12.71
$39.3M
₿424.33
$39.3M
₿424.33
التنبؤ بسعر Everipedia(iq)
779 DOVU  DOVU $0.003924
₿0.000000042
-9.13 $39.21M
₿423.78
$0.004365
₿0.000000045
$0.003918
₿0.000000042
$263.33K
₿2.65
$39.21M
₿423.78
$39.21M
₿423.78
التنبؤ بسعر DOVU(dovu)
780 Hermez Network Token  HEZ $3.53
₿0.000038
-1.56 $39.17M
₿425.77
$3.61
₿0.000038
$3.52
₿0.000037
$27.78K
₿0.3
$39.17M
₿425.77
$39.17M
₿425.77
التنبؤ بسعر Hermez Network Token(hez)
781 CYBER  CYBER $0.7023
₿0.0000076
-7.27 $39.11M
₿422.94
$0.7693
₿0.0000080
$0.6848
₿0.0000074
$11.47M
₿104.43
$70.33M
₿760.65
$39.11M
₿422.94
التنبؤ بسعر CYBER(cyber)
789 CertiK  CTK $0.2491
₿0.0000026
-6.78 $38.45M
₿414.48
$0.2706
₿0.0000028
$0.2461
₿0.0000026
$3.33M
₿35.92
$38.51M
₿415.1
$38.45M
₿414.48
التنبؤ بسعر CertiK(ctk)
791 Kyber Network Crystal  KNC $0.2248
₿0.0000024
-5.03 $38.25M
₿413.04
$0.2375
₿0.0000025
$0.2228
₿0.0000023
$3.78M
₿40.96
$54.15M
₿584.69
$38.25M
₿413.04
التنبؤ بسعر Kyber Network Crystal(knc)
793 WAX  WAXP $0.00842
₿0.000000090
-8.43 $38.15M
₿412.31
$0.009238
₿0.000000097
$0.008355
₿0.000000090
$2.81M
₿30.51
$70.74M
₿764.62
$38.15M
₿412.31
التنبؤ بسعر WAX(waxp)
797 DEAPCOIN  DEP $0.001376
₿0.000000014
-0.39 $37.91M
₿409.6
$0.001388
₿0.000000014
$0.001376
₿0.000000014
$108.38K
₿1.18
$41.16M
₿444.81
$37.91M
₿409.6
التنبؤ بسعر DEAPCOIN(dep)
800 Euler  EUL $2.02
₿0.000021
-7.65 $37.83M
₿408.67
$2.21
₿0.000023
$1.99
₿0.000021
$4.32M
₿46.62
$55.04M
₿594.51
$37.83M
₿408.67
التنبؤ بسعر Euler(eul)
801 Metis Token  METIS $5.16
₿0.000055
-11.62 $37.77M
₿409
$5.85
₿0.000061
$5.16
₿0.000055
$8.33M
₿90.13
$51.74M
₿560.34
$37.77M
₿409
التنبؤ بسعر Metis Token(metis)
802 Mil.k Alliance  MLK $0.07156
₿0.00000077
-4.82 $37.67M
₿408.22
$0.07522
₿0.00000079
$0.07139
₿0.00000076
$524.12K
₿11
$70.73M
₿766.59
$37.67M
₿408.22
التنبؤ بسعر Mil.k Alliance(mlk)
803 Chromia  CHR $0.04414
₿0.00000047
-7.77 $37.61M
₿406.85
$0.04881
₿0.00000051
$0.04363
₿0.00000047
$4.39M
₿47.46
$37.61M
₿406.85
$37.61M
₿406.85
التنبؤ بسعر Chromia(chr)
804 Santos FC Fan Token  SANTOS $2.34
₿0.000025
-0.67 $37.57M
₿406.07
$2.43
₿0.000025
$2.27
₿0.000024
$10.82M
₿117.23
$70.04M
₿756.9
$37.57M
₿406.07
التنبؤ بسعر Santos FC Fan Token(santos)
805 Lista USD  LISUSD $0.998
₿0.000010
-0.06 $37.52M
₿405.42
$0.9985
₿0.000010
$0.9948
₿0.000010
$312.48K
₿3.44
$38.54M
₿416.48
$37.52M
₿405.42
التنبؤ بسعر Lista USD(lisusd)
808 Ergo  ERG $0.45
₿0.0000048
-5.10 $37.23M
₿402.65
$0.4746
₿0.0000050
$0.4499
₿0.0000048
$202.85K
₿2.19
$43.98M
₿475.62
$37.23M
₿402.65
التنبؤ بسعر Ergo(erg)
809 Ontology Gas  ONG $0.08411
₿0.00000090
-8.01 $37.16M
₿401.21
$0.09158
₿0.00000096
$0.08299
₿0.00000089
$1.32M
₿14.27
$67.31M
₿726.83
$37.16M
₿401.21
التنبؤ بسعر Ontology Gas(ong)
813 Liquity  LQTY $0.3755
₿0.0000040
-9.80 $36.8M
₿397.53
$0.4239
₿0.0000044
$0.3666
₿0.0000039
$9.97M
₿107.37
$37.54M
₿405.52
$36.8M
₿397.53
التنبؤ بسعر Liquity(lqty)
817 TerraUSD  USTC $0.006551
₿0.000000070
-9.64 $36.59M
₿393.85
$0.007286
₿0.000000076
$0.006426
₿0.000000069
$5.48M
₿58.87
$39.88M
₿429.3
$36.59M
₿393.85
التنبؤ بسعر TerraUSD(ustc)
818 Universal ETH  UNIETH $3,584.12
₿0.038
-3.05 $36.57M
₿395.16
$3,767.25
₿0.039
$3,586.05
₿0.038
$634.21
₿0.01
$36.57M
₿395.16
$36.57M
₿395.16
التنبؤ بسعر Universal ETH(unieth)
820 Hypha Staked AVAX  STAVAX $14.6
₿0.00015
-7.69 $36.24M
₿390.91
$15.85
₿0.00016
$14.44
₿0.00015
$20.23K
₿0.22
$36.24M
₿390.91
$36.24M
₿390.91
التنبؤ بسعر Hypha Staked AVAX(stavax)
822 Wrapped NXM  WNXM $77.7
₿0.00084
-1.34 $36.16M
₿391.38
$80.86
₿0.00084
$77.27
₿0.00082
$156.58K
₿1.69
$36.16M
₿391.38
$36.16M
₿391.38
التنبؤ بسعر Wrapped NXM(wnxm)
823 GXChain  GXC $0.4819
₿0.0000052
-4.20 $36.15M
₿390.72
$0.56
₿0.0000058
$0.4819
₿0.0000052
$2.78K
₿0.03
$48.2M
₿520.96
$36.15M
₿390.72
التنبؤ بسعر GXChain(gxc)
824 Auction  AUCTION $5.12
₿0.000054
-7.39 $36.15M
₿387.56
$5.55
₿0.000058
$5.01
₿0.000054
$8.12M
₿83.38
$38.95M
₿417.66
$36.15M
₿387.56
التنبؤ بسعر Auction(auction)
825 Manta Network  MANTA $0.07861
₿0.00000084
-5.73 $36.07M
₿388.97
$0.08684
₿0.00000091
$0.07838
₿0.00000084
$10.76M
₿115.67
$78.75M
₿849.31
$36.07M
₿388.97
التنبؤ بسعر Manta Network(manta)
827 Zentry  ZENT $0.004607
₿0.000000049
-1.56 $35.91M
₿388.43
$0.00468
₿0.000000050
$0.004548
₿0.000000048
$1.93M
₿20.83
$44.76M
₿484.14
$35.91M
₿388.43
التنبؤ بسعر Zentry(zent)
828 Purr  PURR $0.06025
₿0.00000065
0.95 $35.91M
₿388.6
$0.063
₿0.00000066
$0.05943
₿0.00000062
$898.61K
₿9.49
$35.91M
₿388.6
$35.91M
₿388.6
التنبؤ بسعر Purr(purr)
830 Civic  CVC $0.04473
₿0.00000048
-5.76 $35.87M
₿387.07
$0.04746
₿0.00000049
$0.04405
₿0.00000047
$4.34M
₿46.9
$44.72M
₿482.63
$35.87M
₿387.07
التنبؤ بسعر Civic(cvc)
831 Steem  STEEM $0.06657
₿0.00000071
-5.86 $35.77M
₿386.39
$0.07114
₿0.00000074
$0.06584
₿0.00000071
$7.67M
₿82.86
$35.78M
₿386.53
$35.77M
₿386.39
التنبؤ بسعر Steem(steem)
834 Celo Dollar  CUSD $0.9999
₿0.000010
0.01* $35.55M
₿384.28
$1
₿0.000010
$0.9997
₿0.000010
$994.04K
₿10.77
$35.55M
₿384.29
$35.55M
₿384.28
التنبؤ بسعر Celo Dollar(cusd)
836 Aevo  AEVO $0.0383
₿0.00000041
-9.14 $35.1M
₿379.19
$0.04391
₿0.00000046
$0.03762
₿0.00000040
$11.67M
₿125.46
$38.32M
₿413.91
$35.1M
₿379.19
التنبؤ بسعر Aevo(aevo)
837 Taiko  TAIKO $0.1725
₿0.0000018
-4.23 $35.1M
₿379.89
$0.1888
₿0.0000019
$0.172
₿0.0000018
$6.56M
₿70.81
$172.1M
₿1.86K
$35.1M
₿379.89
التنبؤ بسعر Taiko(taiko)
838 Hivemapper  HONEY $0.006313
₿0.000000068
-7.93 $35.08M
₿382.68
$0.006894
₿0.000000072
$0.006275
₿0.000000067
$639.14K
₿6.97
$41.19M
₿449.32
$35.08M
₿382.68
التنبؤ بسعر Hivemapper(honey)
839 RIF Token  RIF $0.03512
₿0.00000037
-5.06 $35.08M
₿379.05
$0.03732
₿0.00000039
$0.03459
₿0.00000037
$2.22M
₿23.93
$35.08M
₿379.05
$35.08M
₿379.05
التنبؤ بسعر RIF Token(rif)
842 SATS (Ordinals)  SATS $0.00000001659
₿0.00000000000017
-12.13 $34.9M
₿377.08
$0.00000001888
₿0.00000000000019
$0.00000001616
₿0.00000000000017
$5.43M
₿58.67
$34.9M
₿377.08
$34.9M
₿377.08
التنبؤ بسعر SATS (Ordinals)(sats)
844 Balancer  BAL $0.537
₿0.0000058
-2.01 $34.65M
₿375.21
$0.5525
₿0.0000059
$0.535
₿0.0000057
$1.53M
₿16.46
$38.24M
₿414.14
$34.65M
₿375.21
التنبؤ بسعر Balancer(bal)
845 Snowbank  SB $216.74
₿0.0023
-1.30 $34.6M
₿372.03
$221.7
₿0.0023
$201.91
₿0.0021
$183.85
₿0
$34.6M
₿372.03
$34.6M
₿372.03
التنبؤ بسعر Snowbank(sb)
846 Liquity USD  LUSD $0.9986
₿0.000010
-0.11 $34.56M
₿373.35
$1
₿0.000010
$0.9872
₿0.000010
$203.06K
₿2.19
$34.56M
₿373.35
$34.56M
₿373.35
848 Bit2Me  B2M $0.01166
₿0.00000012
-1.78 $34.44M
₿370.21
$0.01188
₿0.00000012
$0.01151
₿0.00000012
$49.56K
₿0.54
$57.63M
₿619.48
$34.44M
₿370.21
التنبؤ بسعر Bit2Me(b2m)
852 Songbird  SGB $0.002127
₿0.000000022
-3.56 $34.1M
₿368.97
$0.002278
₿0.000000023
$0.002105
₿0.000000022
$244.01K
₿2.64
$40.59M
₿439.16
$34.1M
₿368.97
التنبؤ بسعر Songbird(sgb)
854 Osaka Protocol  OSAK $0.00000004454
₿0.00000000000048
-3.98 $33.9M
₿366.41
$0.00000004669
₿0.00000000000049
$0.00000004393
₿0.00000000000047
$20.76K
₿0.22
$33.9M
₿366.41
$33.9M
₿366.41
التنبؤ بسعر Osaka Protocol(osak)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀