Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$117.18B
إجمالي حجم التداول
BTC 61.33%     ETH 7.05%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Pixels Game حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pixels Game
Pixels Game (1510)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
437 Velo  VELO $0.01445
₿0.00000020
-0.41 $106.87M
₿1.47K
$0.01479
₿0.00000022
$0.01403
₿0.00000018
$14.82M
₿922.35
$347.04M
₿4.79K
$106.87M
₿1.47K
التنبؤ بسعر Velo(velo)
438 BORA  BORA $0.09112
₿0.0000027
2.13 $105M
₿2.9K
$0.09188
₿0.0000030
$0.0889
₿0.0000027
$522.69K
₿2.34
$109.83M
₿3.34K
$105M
₿2.9K
التنبؤ بسعر BORA(bora)
439 Clearpool  CPOOL $0.1383
₿0.0000033
-5.33 $105.21M
₿1.5K
$0.1587
₿0.0000038
$0.1379
₿0.0000033
$9.44M
₿52.84
$138.45M
₿3.36K
$105.21M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
440 UMA  UMA $1.21
₿0.000051
1.69 $104.91M
₿4.09K
$1.22
₿0.000055
$1.17
₿0.000051
$13.69M
₿193.25
$150.93M
₿6.15K
$104.91M
₿4.09K
التنبؤ بسعر UMA(uma)
442 Metis Token  METIS $16.32
₿0.0012
2.00 $103.93M
₿6.99K
$16.6
₿0.0013
$15.76
₿0.0012
$9.72M
₿394.11
$163.26M
₿12.94K
$103.93M
₿6.99K
التنبؤ بسعر Metis Token(metis)
444 Aevo  AEVO $0.1149
₿0.000037
1.37 $103.85M
₿4.13K
$0.1167
₿0.000041
$0.11
₿0.000037
$22.15M
₿2.09K
$114.98M
₿37.51K
$103.85M
₿4.13K
التنبؤ بسعر Aevo(aevo)
445 Power Ledger  POWR $0.1935
₿0.0000054
2.53 $102.51M
₿2.83K
$0.1935
₿0.0000057
$0.1864
₿0.0000054
$8.37M
₿372.03
$193.41M
₿5.49K
$102.51M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
446 AltLayer  ALT $0.03135
₿0.0000080
-0.22 $102.67M
₿10.13K
$0.03238
₿0.0000090
$0.03065
₿0.0000080
$22M
₿2.27K
$313.63M
₿80.71K
$102.67M
₿10.13K
التنبؤ بسعر AltLayer(alt)
447 Moonwell  WELL $0.03061
₿0.00000063
17.86 $102.13M
₿1.37K
$0.03155
₿0.00000070
$0.02565
₿0.00000062
$15.3M
₿25.25
$153.28M
₿3.14K
$102.13M
₿1.37K
التنبؤ بسعر Moonwell(well)
448 Audius  AUDIO $0.07742
₿0.0000038
2.07 $102.11M
₿4.63K
$0.07978
₿0.0000040
$0.07369
₿0.0000037
$20.21M
₿123.83
$102.11M
₿4.7K
$102.11M
₿4.63K
التنبؤ بسعر Audius(audio)
449 Proton  XPR $0.003737
₿0.000000024
0.20 $102.03M
₿612.49
$0.00384
₿0.000000024
$0.003639
₿0.000000023
$3.45M
₿20.78
$113.09M
₿692.01
$102.03M
₿612.49
التنبؤ بسعر Proton(xpr)
450 SingularityNET  AGIX $0.3276
₿0.000014
6.15 $101.6M
₿19.06K
$0.328
₿0.000015
$0.3015
₿0.000014
$79.42K
₿2.42K
$152.11M
₿20.84K
$101.6M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
451 SATS (Ordinals)  SATS $0.00000004836
₿0.0000000000067
1.72 $101.72M
₿14.14K
$0.00000004919
₿0.0000000000069
$0.00000004596
₿0.0000000000066
$22.64M
₿527.47
$101.72M
₿14.14K
$101.72M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
452 Spell Token  SPELL $0.000631
₿0.000000016
2.66 $101.03M
₿2.26K
$0.000642
₿0.000000017
$0.0006092
₿0.000000016
$25.51M
₿146.52
$123.71M
₿3.14K
$101.03M
₿2.26K
التنبؤ بسعر Spell Token(spell)
456 Orbs  ORBS $0.02167
₿0.00000062
1.88 $99.33M
₿2.67K
$0.02177
₿0.00000064
$0.02096
₿0.00000061
$5.96M
₿95.38
$216.73M
₿6.21K
$99.33M
₿2.67K
التنبؤ بسعر Orbs(orbs)
457 Aergo  AERGO $0.2094
₿0.0000023
-8.24 $99M
₿1.05K
$0.2282
₿0.0000024
$0.2084
₿0.0000023
$120.86M
₿27.23
$104.76M
₿1.18K
$99M
₿1.05K
التنبؤ بسعر Aergo(aergo)
459 Lisk  LSK $0.5488
₿0.000026
1.15 $98.64M
₿3.86K
$0.5497
₿0.000027
$0.5289
₿0.000026
$17.13M
₿98.15
$219.54M
$98.64M
₿3.86K
التنبؤ بسعر Lisk(lsk)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7918
₿0.0000083
$0.5768
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Memecoin  MEME $0.002233
₿0.00000055
3.70 $97.33M
₿8.64K
$0.002279
₿0.00000055
$0.002106
₿0.00000052
$50.52M
₿1.02K
$154.12M
₿38.43K
$97.33M
₿8.64K
التنبؤ بسعر Memecoin(meme)
463 API3  API3 $0.8089
₿0.000045
2.77 $97.06M
₿5.14K
$0.8173
₿0.000047
$0.7769
₿0.000045
$30.74M
₿308.44
$119.76M
₿5.98K
$97.06M
₿5.14K
التنبؤ بسعر API3(api3)
464 IOST  IOST $0.004069
₿0.00000016
1.00 $96.72M
₿3.14K
$0.004077
₿0.00000017
$0.00396
₿0.00000016
$9.83M
₿336.36
$96.72M
₿3.14K
$96.72M
₿3.14K
التنبؤ بسعر IOST(iost)
465 Rocket Pool  RPL $4.53
₿0.00040
-1.25 $96.54M
₿8.08K
$4.76
₿0.00042
$4.48
₿0.00039
$9.42M
₿111.19
$96.54M
₿8.08K
$96.54M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
466 Manta Network  MANTA $0.2339
₿0.000039
2.32 $96.19M
₿9.71K
$0.2389
₿0.000040
$0.2242
₿0.000038
$16.48M
₿655.95
$234.2M
₿38.83K
$96.19M
₿9.71K
التنبؤ بسعر Manta Network(manta)
467 Everipedia  IQ $0.004506
₿0.00000016
2.11 $95.78M
₿2.98K
$0.004631
₿0.00000017
$0.004343
₿0.00000016
$21.5M
₿50.34
$95.78M
₿2.98K
$95.78M
₿2.98K
التنبؤ بسعر Everipedia(iq)
468 OKT Chain  OKT $5.35
₿0.00026
2.91 $95.52M
₿4.72K
$5.39
₿0.00027
$5.16
₿0.00026
$402.08K
₿14.93
$95.52M
₿4.72K
$95.52M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
471 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
472 Status  SNT $0.02397
₿0.00000067
1.23 $94.94M
₿2.67K
$0.0247
₿0.00000071
$0.02367
₿0.00000066
$17.19M
₿99.72
$163.13M
₿4.58K
$94.94M
₿2.67K
التنبؤ بسعر Status(snt)
474 SOLO Coin  SOLO $0.2358
₿0.0000019
-3.05 $94.19M
₿794.54
$0.2565
₿0.0000020
$0.2361
₿0.0000019
$3.35M
₿47.05
$94.19M
₿794.54
$94.19M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
476 Phala Network  PHA $0.1189
₿0.0000035
8.47 $94.09M
₿2.27K
$0.1202
₿0.0000038
$0.1083
₿0.0000035
$36.17M
₿149.64
$118.91M
₿3.55K
$94.09M
₿2.27K
التنبؤ بسعر Phala Network(pha)
477 Venus  XVS $5.63
₿0.00021
1.28 $93.73M
₿3.34K
$5.64
₿0.00023
$5.48
₿0.00021
$5.28M
₿468.25
$167.44M
₿6.33K
$93.73M
₿3.34K
التنبؤ بسعر Venus(xvs)
478 Dymension  DYM $0.3358
₿0.000071
8.40 $93.32M
₿11.53K
$0.3408
₿0.000075
$0.3062
₿0.000070
$22.17M
₿338.99
$335.98M
₿71.25K
$93.32M
₿11.53K
التنبؤ بسعر Dymension(dym)
480 MVL  MVL $0.003489
₿0.000000097
1.09 $92.31M
₿2.4K
$0.003495
₿0.00000010
$0.003404
₿0.000000096
$1.31M
₿90.14
$97.02M
₿2.71K
$92.31M
₿2.4K
التنبؤ بسعر MVL(mvl)
481 Civic  CVC $0.1148
₿0.0000027
-1.59 $92.13M
₿2.25K
$0.1167
₿0.0000029
$0.1122
₿0.0000027
$16.83M
₿173.1
$114.87M
₿2.8K
$92.13M
₿2.25K
التنبؤ بسعر Civic(cvc)
482 Arcblock  ABT $0.9329
₿0.000040
2.09 $92.06M
₿4.03K
$0.9587
₿0.000043
$0.8955
₿0.000039
$777.77K
₿141.83
$173.7M
₿7.6K
$92.06M
₿4.03K
التنبؤ بسعر Arcblock(abt)
483 Across Protocol  ACX $0.221
₿0.0000040
0.99 $91.9M
₿1.38K
$0.2272
₿0.0000044
$0.2159
₿0.0000039
$12.38M
₿13.3
$221.12M
₿4.07K
$91.9M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
484 Yield Guild Games  YGG $0.2041
₿0.000018
3.07 $91.93M
₿5.92K
$0.2054
₿0.000019
$0.193
₿0.000017
$19.48M
₿2.81K
$204.23M
₿18.89K
$91.93M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1373
₿0.0000014
$0.1108
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 iExec RLC  RLC $1.27
₿0.000048
1.96 $91.59M
₿3.5K
$1.27
₿0.000051
$1.21
₿0.000048
$6.84M
₿170.45
$110.09M
₿4.2K
$91.59M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
487 BLOCKv  VEE $0.02502
₿0.00000012
0.62 $91.25M
₿407.06
$0.02528
₿0.00000013
$0.02396
₿0.00000011
$129.68K
₿0.16
$91.25M
₿449.58
$91.25M
₿407.06
التنبؤ بسعر BLOCKv(vee)
488 Osaka Protocol  OSAK $0.0000001193
₿0.0000000000054
-1.82 $91.04M
₿4.17K
$0.0000001236
₿0.0000000000055
$0.0000001185
₿0.0000000000053
$62.32K
₿11.23
$91.04M
₿4.17K
$91.04M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
490 Ontology Gas  ONG $0.2172
₿0.0000057
1.68 $89.66M
₿2.15K
$0.2176
₿0.0000059
$0.2112
₿0.0000056
$4.45M
₿95.25
$217.3M
₿5.72K
$89.66M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
492 Request  REQ $0.1196
₿0.0000022
-0.80 $89.06M
₿1.76K
$0.123
₿0.0000024
$0.1195
₿0.0000022
$2.87M
₿70.13
$119.6M
₿2.29K
$89.06M
₿1.76K
التنبؤ بسعر Request(req)
493 SPACE ID  ID $0.2064
₿0.000012
1.90 $88.78M
₿5.42K
$0.2077
₿0.000013
$0.1975
₿0.000012
$16.76M
₿450
$411.74M
₿25.13K
$88.78M
₿5.42K
التنبؤ بسعر SPACE ID(id)
494 WAX  WAXP $0.02521
₿0.0000012
2.21 $88.38M
₿4.23K
$0.02535
₿0.0000012
$0.02424
₿0.0000012
$11.23M
₿108.14
$95.1M
₿4.64K
$88.38M
₿4.23K
التنبؤ بسعر WAX(waxp)
496 Verge  XVG $0.005305
₿0.00000012
2.54 $87.69M
₿2.07K
$0.005379
₿0.00000015
$0.005072
₿0.00000012
$5.77M
₿1.91K
$87.87M
₿2.07K
$87.69M
₿2.07K
التنبؤ بسعر Verge(xvg)
499 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.011
₿0.00000011
$0.01047
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
500 Humans.ai  HEART $0.01113
₿0.00000039
15.51 $86.87M
₿2.21K
$0.01135
₿0.00000043
$0.009606
₿0.00000038
$647.14K
₿8.91
$86.87M
₿3.09K
$86.87M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
503 Ark  ARK $0.4649
₿0.000013
-1.65 $85.99M
₿2.42K
$0.4733
₿0.000014
$0.4588
₿0.000013
$14.84M
₿89.65
$87.15M
$85.99M
₿2.42K
التنبؤ بسعر Ark(ark)
505 BitMart Token  BMX $0.2512
₿0.0000043
0.61 $85.21M
₿1.47K
$0.2561
₿0.0000044
$0.2451
₿0.0000040
$4.29M
₿4.64
$160.53M
₿2.76K
$85.21M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
506 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.62
₿0.000017
$1.56
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
التنبؤ بسعر TempleDAO(temple)
507 dKargo  DKA $0.0181
₿0.00000056
0.96 $84.83M
₿2.01K
$0.01811
₿0.00000057
$0.01761
₿0.00000052
$1.93M
₿96.01
$90.51M
₿2.7K
$84.83M
₿2.01K
التنبؤ بسعر dKargo(dka)
509 Chromia  CHR $0.09954
₿0.0000055
1.34 $83.69M
₿4.53K
$0.1009
₿0.0000060
$0.09716
₿0.0000055
$10.25M
₿400.29
$83.69M
₿4.53K
$83.69M
₿4.53K
التنبؤ بسعر Chromia(chr)
510 Adventure Gold  AGLD $0.9
₿0.000021
0.25 $83.49M
₿1.63K
$0.908
₿0.000022
$0.8796
₿0.000021
$25.86M
₿193.06
$83.49M
₿1.63K
$83.49M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
511 FIDA  FIDA $0.0838
₿0.0000065
0.21 $83.05M
₿881.67
$0.08828
₿0.0000068
$0.08205
₿0.0000064
$26M
₿72.38
$83.81M
₿6.55K
$83.05M
₿881.67
التنبؤ بسعر FIDA(fida)
512 Marlin  POND $0.01013
₿0.00000044
2.03 $82.98M
₿3.62K
$0.01029
₿0.00000045
$0.009871
₿0.00000043
$5.64M
₿83.75
$101.36M
₿3.62K
$82.98M
₿3.62K
التنبؤ بسعر Marlin(pond)
513 Tellor  TRB $31.16
₿0.0012
5.49 $82.8M
₿3.12K
$31.43
₿0.0012
$29.34
₿0.0012
$38.91M
₿418.83
$85.32M
₿3.16K
$82.8M
₿3.12K
التنبؤ بسعر Tellor(trb)
516 Moonbeam  GLMR $0.08438
₿0.0000062
4.90 $82.24M
₿5.35K
$0.08522
₿0.0000066
$0.07973
₿0.0000062
$6.11M
₿174.35
$98.83M
₿6.98K
$82.24M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
517 JOE  JOE $0.2055
₿0.000011
1.30 $81.48M
₿3.86K
$0.207
₿0.000011
$0.197
₿0.000011
$7.03M
₿381.33
$102.69M
₿5.65K
$81.48M
₿3.86K
التنبؤ بسعر JOE(joe)
518 Auction  AUCTION $12.35
₿0.00031
-0.65 $81.36M
₿2.04K
$12.49
₿0.00033
$12.14
₿0.00031
$26.59M
₿245.71
$94.33M
₿2.4K
$81.36M
₿2.04K
التنبؤ بسعر Auction(auction)
519 ChainGPT  CGPT $0.1001
₿0.0000045
10.98 $80.91M
₿1.99K
$0.1034
₿0.0000047
$0.08933
₿0.0000044
$37.69M
₿126.9
$99.98M
₿4.56K
$80.91M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
520 Mil.k Alliance  MLK $0.1771
₿0.0000055
0.33 $80.34M
₿2K
$0.1777
₿0.0000058
$0.1745
₿0.0000053
$5.98M
₿25.65
$174.74M
₿5.61K
$80.34M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
522 Goldfinch  GFI $0.8655
₿0.000055
2.07 $80.04M
₿4K
$0.9086
₿0.000062
$0.8282
₿0.000054
$945.23K
₿206.72
$98.99M
₿6.38K
$80.04M
₿4K
التنبؤ بسعر Goldfinch(gfi)
523 Kamino  KMNO $0.05918
0.77 $79.91M
$0.06078
$0.05615
$8.4M
$591.9M
$79.91M
التنبؤ بسعر Kamino(kmno)
524 Centrifuge  CFG $0.1531
₿0.000012
8.68 $79.32M
₿5.98K
$0.1581
₿0.000012
$0.1409
₿0.000011
$1.25M
₿16.97
$86.36M
₿6.64K
$79.32M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
525 Origin Ether  OETH $1,790.09
₿0.051
0.89 $78.83M
₿2.28K
$1,821.77
₿0.051
$1,741.91
₿0.050
$147.32K
₿0.01
$78.83M
₿2.28K
$78.83M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
527 H2O Dao  H2O $0.09528
₿0.0000030
1.29 $78.61M
₿1.16K
$0.09589
₿0.0000031
$0.09326
₿0.0000030
$7.57K
₿8.12
$95.28M
₿3.1K
$78.61M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
528 Nosana  NOS $0.9417
₿0.000042
5.07 $78.59M
₿3.53K
$0.9474
₿0.000044
$0.895
₿0.000041
$1.03M
₿23.57
$94.24M
₿4.24K
$78.59M
₿3.53K
التنبؤ بسعر Nosana(nos)
529 Dent  DENT $0.0008215
₿0.000000026
1.78 $78.52M
₿2.55K
$0.0008329
₿0.000000028
$0.0008016
₿0.000000026
$7.03M
₿153.75
$82.09M
₿2.67K
$78.52M
₿2.55K
التنبؤ بسعر Dent(dent)
531 Bone ShibaSwap  BONE $0.3109
₿0.000010
2.31 $77.77M
₿2.52K
$0.3153
₿0.000010
$0.3006
₿0.000010
$5.04M
₿135.83
$77.8M
₿2.52K
$77.77M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
532 Pundi X  PUNDIX $0.3005
₿0.000012
1.09 $77.73M
₿3.21K
$0.3048
₿0.000013
$0.2924
₿0.000011
$8.38M
₿693.31
$77.73M
₿3.21K
$77.73M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
534 cETH  CETH $35.99
₿0.0010
0.92 $77.66M
₿5.58K
$36.54
₿0.0010
$35.09
₿0.0010
$126.15
₿0
$77.66M
₿5.58K
$77.66M
₿5.58K
التنبؤ بسعر cETH(ceth)
535 LON  LON $0.6648
₿0.000012
0.33 $77.33M
₿1.46K
$0.6699
₿0.000012
$0.6585
₿0.000012
$66.45K
₿4.85
$93.43M
₿1.75K
$77.33M
₿1.46K
التنبؤ بسعر LON(lon)
536 Dogelon Mars  ELON $0.0000001403
₿0.0000000000036
3.52 $76.87M
₿1.99K
$0.0000001406
₿0.0000000000040
$0.0000001341
₿0.0000000000036
$2.76M
₿63.68
$139.84M
₿3.63K
$76.87M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
537 ConstitutionDAO  PEOPLE $0.01504
₿0.00000051
0.56 $76.21M
₿2.58K
$0.01535
₿0.00000053
$0.01452
₿0.00000050
$59.56M
₿537.14
$76.21M
₿2.58K
$76.21M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
542 Steem  STEEM $0.1482
₿0.0000045
1.11 $75.65M
₿2.1K
$0.1494
₿0.0000048
$0.1454
₿0.0000045
$19.82M
₿87.05
$75.69M
$75.65M
₿2.1K
التنبؤ بسعر Steem(steem)
543 Iagon  IAG $0.1996
₿0.0000027
-0.14 $75.09M
₿1.08K
$0.2015
₿0.0000029
$0.1888
₿0.0000027
$315.85K
₿6.92
$199.71M
₿2.77K
$75.09M
₿1.08K
التنبؤ بسعر Iagon(iag)
544 Metal  MTL $0.8878
₿0.000030
0.38 $75.15M
₿1.96K
$0.8877
₿0.000031
$0.8672
₿0.000030
$2.6M
₿154.98
$75.15M
₿2.02K
$75.15M
₿1.96K
التنبؤ بسعر Metal(mtl)
545 USDX  USDX $0.6708
₿0.000012
0.73 $74.85M
₿1.44K
$0.6749
₿0.000012
$0.6637
₿0.000012
$8.1K
₿4.74
$74.85M
₿1.44K
$74.85M
₿1.44K
التنبؤ بسعر USDX(usdx)
546 Medibloc  MED $0.007419
₿0.00000024
1.69 $74.78M
₿1.99K
$0.0074
₿0.00000025
$0.007264
₿0.00000023
$762.62K
₿459.55
$80.64M
₿2.31K
$74.78M
₿1.99K
التنبؤ بسعر Medibloc(med)
548 Numeraire  NMR $9.28
₿0.00046
-2.72 $74.33M
₿2.9K
$9.56
₿0.00048
$9.17
₿0.00045
$12.9M
₿121.21
$99.07M
₿4.95K
$74.33M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
551 Smooth Love Potion  SLP $0.001791
₿0.000000076
3.37 $73.72M
₿3.18K
$0.001804
₿0.000000081
$0.001697
₿0.000000076
$10.81M
₿254.16
$73.72M
$73.72M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
552 TerraUSD  USTC $0.01317
₿0.00000035
-0.35 $73.7M
₿3.21K
$0.01356
₿0.00000037
$0.01304
₿0.00000035
$9.56M
₿160.98
$80.3M
₿3.51K
$73.7M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
554 Songbird  SGB $0.004669
₿0.00000018
-0.12 $73.21M
₿2.71K
$0.00475
₿0.00000018
$0.004576
₿0.00000017
$176.31K
₿5.07
$86.95M
₿3.29K
$73.21M
₿2.71K
التنبؤ بسعر Songbird(sgb)
555 0x0.ai: AI Smart Contract  0X0 $0.08166
₿0.0000050
43.32 $72.78M
₿4.48K
$0.08586
₿0.0000053
$0.0564
₿0.0000050
$1.2M
₿18.94
$72.78M
₿4.48K
$72.78M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
556 Degen  DEGEN $0.003171
₿0.00000050
4.94 $72.81M
₿6.24K
$0.003214
₿0.00000053
$0.002958
₿0.00000048
$15.78M
₿843.4
$117.22M
₿18.47K
$72.81M
₿6.24K
التنبؤ بسعر Degen(degen)
557 Liquity  LQTY $0.7385
₿0.000021
3.32 $72.01M
₿2.1K
$0.7724
₿0.000023
$0.7113
₿0.000021
$20.47M
₿536.98
$73.93M
₿2.2K
$72.01M
₿2.1K
التنبؤ بسعر Liquity(lqty)
558 Synapse  SYN $0.3276
₿0.000018
10.28 $71.74M
₿3.61K
$0.3364
₿0.000020
$0.274
₿0.000018
$38.38M
₿355.07
$81.87M
₿3.51K
$71.74M
₿3.61K
التنبؤ بسعر Synapse(syn)
560 Geodnet  GEOD $0.2255
₿0.0000029
-0.59 $71.53M
₿270.28
$0.2281
₿0.0000030
$0.2248
₿0.0000028
$267.41K
₿1.18
$223.12M
₿2.93K
$71.53M
₿270.28
التنبؤ بسعر Geodnet(geod)
561 PayProtocol Paycoin  PCI $0.06997
₿0.0000036
-0.56 $71.55M
₿0
$0.07075
₿0.0000038
$0.06956
₿0.0000034
$633.18K
₿26.77
$132.94M
₿14.39K
$71.55M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
562 Xai  XAI $0.06215
₿0.000014
2.27 $71.5M
₿4.11K
$0.06287
₿0.000015
$0.0598
₿0.000014
$31.18M
₿322.43
$116.83M
₿14.6K
$71.5M
₿4.11K
التنبؤ بسعر Xai(xai)
563 Paxos Standard  USDP $1
₿0.000014
-0.02 $71.32M
₿2.18K
$1
₿0.000014
$0.999
₿0.000014
$1.23M
₿180.27
$71.32M
₿2.18K
$71.32M
₿2.18K
567 Zentry  ZENT $0.01046
3.36 $70.59M
$0.01063
$0.009992
$5.6M
$101.95M
$70.59M
التنبؤ بسعر Zentry(zent)
569 Saga  SAGA $0.2852
₿0.000085
3.42 $69.88M
₿7.64K
$0.2903
₿0.000099
$0.2689
₿0.000083
$31.8M
₿12.71K
$303.13M
₿84.87K
$69.88M
₿7.64K
التنبؤ بسعر Saga(saga)
571 Solend  SLND $0.391
₿0.000019
8.44 $69.36M
₿724.83
$0.4308
₿0.000020
$0.3449
₿0.000018
$33.6K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
572 SECRET  SCRT $0.2245
₿0.0000083
-1.03 $68.78M
₿2.27K
$0.2273
₿0.0000088
$0.2186
₿0.0000083
$4.03M
₿60.07
$72.34M
₿2.44K
$68.78M
₿2.27K
التنبؤ بسعر SECRET(scrt)
573 GameBuild  GAME $0.003952
1.93 $68.6M
$0.004013
$0.003807
$9.4M
$84.65M
$68.6M
التنبؤ بسعر GameBuild(game)
576 Taiko  TAIKO $0.6603
1.02 $68.08M
$0.6713
$0.6369
$13.55M
$660.3M
$68.08M
التنبؤ بسعر Taiko(taiko)
578 Ocean Protocol  OCEAN $0.3266
₿0.000015
5.06 $67.32M
₿9.44K
$0.3303
₿0.000016
$0.2958
₿0.000015
$1.27M
₿693.8
$310.82M
₿21.92K
$67.32M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
581 Vanar Chain  VANRY $0.03425
₿0.0000031
-4.17 $66.32M
₿4.38K
$0.03592
₿0.0000033
$0.03348
₿0.0000031
$16.42M
₿277.07
$68.21M
₿4.38K
$66.32M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
582 Magic  MAGIC $0.2113
₿0.000014
-3.33 $66.12M
₿3.86K
$0.2291
₿0.000014
$0.2044
₿0.000013
$116.14M
₿857.34
$73.58M
₿4.99K
$66.12M
₿3.86K
التنبؤ بسعر Magic(magic)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا