$3.22T
إجمالي القيمة السوقية
$105.18B
إجمالي حجم التداول
BTC 57.45%     ETH 12.02%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Pixels Game حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pixels Game
Pixels Game (1510)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
628 Binance USD  BUSD $0.9995
₿0.000010
0.49 $54.62M
₿590.58
$1
₿0.000010
$0.9542
₿0.000010
$2.92M
₿31.11
$54.62M
₿590.58
$54.62M
₿590.58
630 EthereumPoW  ETHW $0.5044
₿0.0000054
-8.58 $54.38M
₿588.26
$0.5593
₿0.0000058
$0.5014
₿0.0000054
$3.97M
₿42.86
$54.38M
₿588.26
$54.38M
₿588.26
التنبؤ بسعر EthereumPoW(ethw)
636 Band Protocol  BAND $0.3171
₿0.0000034
-8.97 $53.98M
₿584.56
$0.3563
₿0.0000037
$0.3112
₿0.0000033
$5.83M
₿61.24
$54.17M
₿586.54
$53.98M
₿584.56
التنبؤ بسعر Band Protocol(band)
637 GMT  GMT $0.01729
₿0.00000018
-8.74 $53.81M
₿581.73
$0.01911
₿0.00000020
$0.01718
₿0.00000018
$17.68M
₿182.1
$87.76M
₿948.64
$53.81M
₿581.73
التنبؤ بسعر GMT(gmt)
638 Notcoin  NOT $0.0005413
₿0.0000000058
-11.81 $53.73M
₿581.28
$0.0006179
₿0.0000000064
$0.0005365
₿0.0000000057
$15.01M
₿160.98
$55.37M
₿598.96
$53.73M
₿581.28
التنبؤ بسعر Notcoin(not)
641 LON  LON $0.4282
₿0.0000046
-2.05 $53.02M
₿573.82
$0.4434
₿0.0000046
$0.4257
₿0.0000045
$22.52K
₿0.24
$60.15M
₿650.97
$53.02M
₿573.82
التنبؤ بسعر LON(lon)
643 Escoin Token  ELG $0.2858
₿0.0000030
-0.80 $52.66M
₿569.19
$0.2913
₿0.0000030
$0.2858
₿0.0000030
$335.56K
₿3.58
$71.47M
₿772.47
$52.66M
₿569.19
التنبؤ بسعر Escoin Token(elg)
646 Law Blocks  LBT $0.2144
₿0.0000023
-0.01 $52.53M
₿567.33
$0.2149
₿0.0000023
$0.2137
₿0.0000022
$537.89K
₿5.81
$214.4M
₿2.32K
$52.53M
₿567.33
التنبؤ بسعر Law Blocks(lbt)
650 SMARDEX  SDEX $0.00557
₿0.000000060
-5.35 $52.1M
₿563.38
$0.005885
₿0.000000062
$0.005571
₿0.000000060
$564.54K
₿6.13
$55.52M
₿600.37
$52.1M
₿563.38
التنبؤ بسعر SMARDEX(sdex)
651 WOO Network  WOO $0.02754
₿0.00000029
-9.76 $52M
₿562.32
$0.03157
₿0.00000033
$0.0272
₿0.00000029
$6.72M
₿72.61
$82.55M
₿892.72
$52M
₿562.32
التنبؤ بسعر WOO Network(woo)
653 APEX  APEX $0.3751
₿0.0000040
-4.90 $51.66M
₿560.03
$0.4125
₿0.0000043
$0.3721
₿0.0000040
$9.76M
₿105.1
$187.6M
₿2.03K
$51.66M
₿560.03
التنبؤ بسعر APEX(apex)
657 Orbs  ORBS $0.01047
₿0.00000011
-6.01 $51.25M
₿554.44
$0.01115
₿0.00000011
$0.01046
₿0.00000011
$4.62M
₿49.79
$104.75M
₿1.13K
$51.25M
₿554.44
التنبؤ بسعر Orbs(orbs)
659 SWFT Blockchain  SWFTC $0.005102
₿0.000000055
-4.18 $51.06M
₿551.28
$0.005339
₿0.000000056
$0.005033
₿0.000000054
$761.16K
₿6.27
$51.06M
₿551.28
$51.06M
₿551.28
التنبؤ بسعر SWFT Blockchain(swftc)
664 Ark  ARK $0.2632
₿0.0000028
-8.17 $50.65M
₿547.89
$0.2877
₿0.0000030
$0.2624
₿0.0000028
$1.32M
₿23.4
$50.72M
₿548.68
$50.65M
₿547.89
التنبؤ بسعر Ark(ark)
665 Dogelon Mars  ELON $0.00000005059
₿0.00000000000054
-4.30 $50.61M
₿547.36
$0.00000005315
₿0.00000000000055
$0.00000005039
₿0.00000000000054
$3.4M
₿36.58
$50.61M
₿547.36
$50.61M
₿547.36
التنبؤ بسعر Dogelon Mars(elon)
667 Hiveterminal token  HIVE $0.0986
₿0.0000010
-6.85 $50.44M
₿545.54
$0.1064
₿0.0000011
$0.09792
₿0.0000010
$2.35M
₿25.43
$0
$50.44M
₿545.54
التنبؤ بسعر Hiveterminal token(hive)
671 COTI  COTI $0.01914
₿0.00000020
-13.47 $49.87M
₿539.59
$0.0223
₿0.00000023
$0.01897
₿0.00000020
$8.09M
₿87.6
$49.87M
₿539.59
$49.87M
₿539.59
التنبؤ بسعر COTI(coti)
673 SECRET  SCRT $0.1496
₿0.0000016
15.82 $49.58M
₿540.03
$0.153
₿0.0000016
$0.1292
₿0.0000013
$9.54M
₿127.82
$51.83M
₿564.54
$49.58M
₿540.03
التنبؤ بسعر SECRET(scrt)
675 NKYC Token  NKYC $12.44
₿0.00013
-2.87 $49.76M
₿539.66
$13.06
₿0.00013
$12.4
₿0.00013
$206.97K
₿2.24
$49.76M
₿539.66
$49.76M
₿539.66
التنبؤ بسعر NKYC Token(nkyc)
681 Stronghold Token  SHX $0.009113
₿0.000000098
-5.89 $48.98M
₿529.94
$0.0097
₿0.00000010
$0.00902
₿0.000000097
$1.08M
₿11.7
$0
$48.98M
₿529.94
التنبؤ بسعر Stronghold Token(shx)
684 Power Ledger  POWR $0.09257
₿0.00000099
-2.32 $48.95M
₿529.52
$0.09796
₿0.0000010
$0.08978
₿0.00000097
$4.58M
₿49.44
$92.36M
₿999.05
$48.95M
₿529.52
التنبؤ بسعر Power Ledger(powr)
685 Fulcrom  FUL $0.002945
₿0.000000031
-7.27 $48.89M
₿529.49
$0.003205
₿0.000000033
$0.002891
₿0.000000031
$45.95K
₿0.5
$58.9M
₿637.97
$48.89M
₿529.49
التنبؤ بسعر Fulcrom(ful)
687 Whiteheart  WHITE $5,472.17
₿0.059
-2.99 $48.68M
₿527.04
$5,748.12
₿0.060
$5,454.03
₿0.058
$7.66
₿0
$48.68M
₿527.04
$48.68M
₿527.04
التنبؤ بسعر Whiteheart(white)
688 ConstitutionDAO  PEOPLE $0.009535
₿0.00000010
-10.74 $48.31M
₿522.4
$0.01076
₿0.00000011
$0.009404
₿0.00000010
$17.79M
₿189.44
$48.31M
₿522.4
$48.31M
₿522.4
التنبؤ بسعر ConstitutionDAO(people)
689 IOST  IOST $0.00157
₿0.000000016
-4.73 $48.26M
₿520.93
$0.001675
₿0.000000017
$0.001557
₿0.000000016
$5.8M
₿58.49
$48.26M
₿520.93
$48.26M
₿520.93
التنبؤ بسعر IOST(iost)
690 Mountain Protocol USD  USDM $1
₿0.000010
-0.01* $48.16M
₿520.59
$1
₿0.000010
$0.9828
₿0.000010
$17.55
₿0
$48.16M
₿520.59
$48.16M
₿520.59
التنبؤ بسعر Mountain Protocol USD(usdm)
692 Overnight.fi USD+  USD+ $0.9985
₿0.000010
0.25 $48.01M
₿519.08
$0.9986
₿0.000010
$0.9403
₿0.0000098
$19.72
₿0
$48.01M
₿519.08
$48.01M
₿519.08
التنبؤ بسعر Overnight.fi USD+(usd+)
693 Paxos Standard  USDP $0.9994
₿0.000010
0.01 $47.54M
₿514.07
$1
₿0.000010
$0.999
₿0.000010
$5.5M
₿59.58
$47.54M
₿514.07
$47.54M
₿514.07
695 MVL  MVL $0.001719
₿0.000000018
-4.31 $47.54M
₿512.03
$0.001811
₿0.000000019
$0.001707
₿0.000000018
$258.56K
₿3.03
$47.8M
₿514.81
$47.54M
₿512.03
التنبؤ بسعر MVL(mvl)
697 Gemini Dollar  GUSD $0.9999
₿0.000010
0.15 $47.08M
₿509.09
$1
₿0.000010
$0.9791
₿0.000010
$558.14K
₿6.02
$47.08M
₿509.09
$47.08M
₿509.09
702 Bancor Network Token  BNT $0.4203
₿0.0000045
-3.73 $46.1M
₿498.37
$0.4475
₿0.0000046
$0.4147
₿0.0000044
$352.14K
₿3.82
$46.1M
₿498.37
$46.1M
₿498.37
التنبؤ بسعر Bancor Network Token(bnt)
703 Yield Guild Games  YGG $0.065
₿0.00000070
-11.90 $46.15M
₿497.85
$0.0742
₿0.00000078
$0.06406
₿0.00000069
$23.7M
₿247.45
$64.99M
₿701.07
$46.15M
₿497.85
التنبؤ بسعر Yield Guild Games(ygg)
704 ECOMI  OMI $0.0001697
₿0.0000000018
-4.83 $45.99M
₿497.26
$0.0001796
₿0.0000000018
$0.0001694
₿0.0000000018
$1.31M
₿14.23
$52.77M
₿570.54
$45.99M
₿497.26
التنبؤ بسعر ECOMI(omi)
706 iExec RLC  RLC $0.6326
₿0.0000068
-7.08 $45.82M
₿494.04
$0.7021
₿0.0000073
$0.627
₿0.0000067
$5.07M
₿40.36
$55.07M
₿593.81
$45.82M
₿494.04
التنبؤ بسعر iExec RLC(rlc)
707 Echelon Prime  PRIME $0.7521
₿0.0000081
-3.63 $45.3M
₿489.77
$0.8399
₿0.0000088
$0.752
₿0.0000081
$11.38M
₿124.74
$83.58M
₿903.59
$45.3M
₿489.77
التنبؤ بسعر Echelon Prime(prime)
708 GAL (migrated to Gravity - G)  GAL $0.3542
₿0.0000038
-2.20 $45.26M
₿489.32
$0.3662
₿0.0000038
$0.2671
₿0.0000028
$27.63
₿0
$70.85M
₿766.06
$45.26M
₿489.32
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
709 Constellation  DAG $0.0119
₿0.00000012
-0.33 $45.23M
₿488.58
$0.01216
₿0.00000012
$0.01188
₿0.00000012
$653.83K
₿7.09
$45.23M
₿488.58
$45.23M
₿488.58
التنبؤ بسعر Constellation(dag)
710 Energy Web Token  EWT $0.7465
₿0.0000080
-1.98 $45.23M
₿489.11
$0.7627
₿0.0000080
$0.745
₿0.0000078
$324.32K
₿3.52
$51.56M
₿557.56
$45.23M
₿489.11
التنبؤ بسعر Energy Web Token(ewt)
711 Sai  SAI $16.9
₿0.00018
-2.51 $45.16M
₿489.01
$17.68
₿0.00018
$16.92
₿0.00018
$794.42
₿0.01
$45.16M
₿489.01
$45.16M
₿489.01
التنبؤ بسعر Sai(sai)
713 Rocket Pool  RPL $2.03
₿0.000021
-10.77 $44.81M
₿483.98
$2.35
₿0.000024
$2.01
₿0.000021
$5.79M
₿62.54
$44.81M
₿483.98
$44.81M
₿483.98
التنبؤ بسعر Rocket Pool(rpl)
716 Lista DAO  LISTA $0.1532
₿0.0000016
-9.68 $44.37M
₿479.26
$0.1709
₿0.0000017
$0.1512
₿0.0000016
$8.91M
₿96.45
$121.86M
₿1.32K
$44.37M
₿479.26
التنبؤ بسعر Lista DAO(lista)
718 Tornado Cash  TORN $11.6
₿0.00012
-4.46 $44.19M
₿477.67
$12.29
₿0.00012
$11.5
₿0.00012
$1.42M
₿15.22
$115.98M
₿1.25K
$44.19M
₿477.67
التنبؤ بسعر Tornado Cash(torn)
722 Spell Token  SPELL $0.0002571
₿0.0000000027
-5.24 $44.11M
₿476.1
$0.0002812
₿0.0000000029
$0.0002535
₿0.0000000027
$10.19M
₿110.21
$50.41M
₿544.11
$44.11M
₿476.1
التنبؤ بسعر Spell Token(spell)
723 ZelCash  FLUX $0.1103
₿0.0000011
-3.97 $44.03M
₿476.62
$0.1278
₿0.0000013
$0.1097
₿0.0000011
$8.4M
₿94.57
$44.12M
₿477.62
$44.03M
₿476.62
التنبؤ بسعر ZelCash(flux)
725 Big Time  BIGTIME $0.02298
₿0.00000024
-10.03 $43.87M
₿475.46
$0.02716
₿0.00000028
$0.02286
₿0.00000024
$31.9M
₿463.77
$114.96M
₿1.25K
$43.87M
₿475.46
التنبؤ بسعر Big Time(bigtime)
727 PAAL AI  PAAL $0.04844
₿0.00000052
13.71 $43.48M
₿469.95
$0.05325
₿0.00000055
$0.04244
₿0.00000044
$7.11M
₿76.36
$48.44M
₿523.63
$43.48M
₿469.95
التنبؤ بسعر PAAL AI(paal)
742 StorX  SRX $0.07046
₿0.00000076
-0.69 $42.69M
₿461.39
$0.07127
₿0.00000076
$0.07037
₿0.00000074
$2.4M
₿25.97
$42.69M
₿461.39
$42.69M
₿461.39
التنبؤ بسعر StorX(srx)
743 Stratis  STRAX $0.0208
₿0.00000022
-5.53 $42.65M
₿460.63
$0.02262
₿0.00000023
$0.02078
₿0.00000022
$1.12M
₿12.13
$44.21M
₿477.48
$42.65M
₿460.63
التنبؤ بسعر Stratis(strax)
746 Lisk  LSK $0.1853
₿0.0000019
-10.83 $41.94M
₿452.86
$0.2083
₿0.0000021
$0.1845
₿0.0000019
$8.31M
₿89.85
$74.11M
₿800.28
$41.94M
₿452.86
التنبؤ بسعر Lisk(lsk)
747 Degen  DEGEN $0.001133
₿0.000000012
-12.73 $41.91M
₿453.01
$0.001309
₿0.000000013
$0.00112
₿0.000000012
$4.29M
₿47.07
$41.91M
₿453.01
$41.91M
₿453.01
التنبؤ بسعر Degen(degen)
748 DOVU  DOVU $0.004164
₿0.000000044
-4.54 $41.8M
₿448.82
$0.004365
₿0.000000045
$0.003918
₿0.000000042
$351.19K
₿3.66
$41.8M
₿448.82
$41.8M
₿448.82
التنبؤ بسعر DOVU(dovu)
750 Swipe  SXP $0.06254
₿0.00000067
-7.41 $41.73M
₿451.43
$0.06815
₿0.00000071
$0.06214
₿0.00000067
$3.81M
₿41.18
$41.86M
₿452.82
$41.73M
₿451.43
التنبؤ بسعر Swipe(sxp)
751 Audius  AUDIO $0.02997
₿0.00000032
-2.87 $41.64M
₿449.87
$0.03164
₿0.00000033
$0.02986
₿0.00000032
$7.1M
₿77.35
$41.64M
₿449.87
$41.64M
₿449.87
التنبؤ بسعر Audius(audio)
752 io.net  IO $0.1547
₿0.0000016
-10.82 $41.65M
₿449.65
$0.1826
₿0.0000019
$0.1532
₿0.0000016
$26.94M
₿295.16
$123.77M
₿1.34K
$41.65M
₿449.65
التنبؤ بسعر io.net(io)
758 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04143
₿0.00000044
-6.18 $41.43M
₿446.21
$0.04474
₿0.00000046
$0.04103
₿0.00000044
$5.24M
₿56.53
$41.43M
₿446.21
$41.43M
₿446.21
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
759 Osmosis  OSMO $0.05411
₿0.00000058
-7.49 $41.13M
₿446.13
$0.0591
₿0.00000062
$0.05406
₿0.00000058
$3.68M
₿39.07
$53.37M
₿578.85
$41.13M
₿446.13
التنبؤ بسعر Osmosis(osmo)
761 BOOK OF MEME  BOME $0.0005979
₿0.0000000064
-9.31 $41.25M
₿445.29
$0.0006677
₿0.0000000069
$0.000592
₿0.0000000063
$17.43M
₿178.16
$41.25M
₿445.29
$41.25M
₿445.29
التنبؤ بسعر BOOK OF MEME(bome)
762 Gigachad  GIGA $0.004269
₿0.000000046
-6.68 $41.07M
₿443.7
$0.004617
₿0.000000048
$0.004267
₿0.000000046
$1.82M
₿19.54
$41.07M
₿443.7
$41.07M
₿443.7
التنبؤ بسعر Gigachad(giga)
766 Socean Staked Sol  INF $186.34
₿0.0020
-6.03 $40.65M
₿439.57
$199.22
₿0.0020
$186.11
₿0.0020
$561.62K
₿6.23
$124.5M
₿1.35K
$40.65M
₿439.57
التنبؤ بسعر Socean Staked Sol(inf)
770 Tokamak Network  TON $0.7254
₿0.0000078
-3.06 $40.04M
₿432.49
$0.7485
₿0.0000079
$0.717
₿0.0000077
$535.42K
₿5.78
$72.83M
₿786.69
$40.04M
₿432.49
التنبؤ بسعر Tokamak Network(ton)
772 Delysium  AGI $0.01729
₿0.00000018
-3.72 $39.8M
₿430.12
$0.01925
₿0.00000020
$0.01727
₿0.00000018
$2.39M
₿19.54
$51.88M
₿560.7
$39.8M
₿430.12
التنبؤ بسعر Delysium(agi)
778 Hermez Network Token  HEZ $3.56
₿0.000038
-0.79 $39.28M
₿425.46
$3.61
₿0.000038
$3.52
₿0.000037
$28.05K
₿0.3
$39.28M
₿425.46
$39.28M
₿425.46
التنبؤ بسعر Hermez Network Token(hez)
779 Everipedia  IQ $0.001601
₿0.000000017
-5.02 $39.29M
₿425.06
$0.001706
₿0.000000017
$0.001597
₿0.000000017
$963.43K
₿10.45
$39.29M
₿425.06
$39.29M
₿425.06
التنبؤ بسعر Everipedia(iq)
781 CYBER  CYBER $0.7038
₿0.0000076
-6.68 $39.15M
₿423.42
$0.7693
₿0.0000080
$0.6848
₿0.0000074
$10.61M
₿114.41
$70.42M
₿761.51
$39.15M
₿423.42
التنبؤ بسعر CYBER(cyber)
784 CertiK  CTK $0.2522
₿0.0000027
-5.48 $39.01M
₿421.64
$0.2706
₿0.0000028
$0.2461
₿0.0000026
$3.34M
₿36.08
$39.07M
₿422.27
$39.01M
₿421.64
التنبؤ بسعر CertiK(ctk)
791 Kyber Network Crystal  KNC $0.225
₿0.0000024
-4.64 $38.3M
₿414.17
$0.2375
₿0.0000025
$0.2228
₿0.0000023
$3.86M
₿41.19
$54.22M
₿586.29
$38.3M
₿414.17
التنبؤ بسعر Kyber Network Crystal(knc)
793 WAX  WAXP $0.008421
₿0.000000091
-8.48 $38.14M
₿411.68
$0.009238
₿0.000000097
$0.008355
₿0.000000090
$2.75M
₿30.02
$70.74M
₿763.46
$38.14M
₿411.68
التنبؤ بسعر WAX(waxp)
794 Santos FC Fan Token  SANTOS $2.37
₿0.000025
0.36 $38.08M
₿413.12
$2.43
₿0.000025
$2.27
₿0.000024
$10.9M
₿117.62
$70.99M
₿770.04
$38.08M
₿413.12
التنبؤ بسعر Santos FC Fan Token(santos)
796 DEAPCOIN  DEP $0.001376
₿0.000000014
-0.15 $37.9M
₿409.97
$0.001388
₿0.000000014
$0.001376
₿0.000000014
$106.6K
₿1.15
$41.16M
₿445.22
$37.9M
₿409.97
التنبؤ بسعر DEAPCOIN(dep)
798 Mil.k Alliance  MLK $0.07204
₿0.00000077
-4.05 $37.84M
₿409.19
$0.07522
₿0.00000079
$0.07139
₿0.00000076
$1.03M
₿11.17
$71.06M
₿768.39
$37.84M
₿409.19
التنبؤ بسعر Mil.k Alliance(mlk)
799 Euler  EUL $2.03
₿0.000021
-6.82 $37.85M
₿409.48
$2.21
₿0.000023
$1.99
₿0.000021
$4.29M
₿46.55
$55.06M
₿595.7
$37.85M
₿409.48
التنبؤ بسعر Euler(eul)
803 Chromia  CHR $0.04417
₿0.00000047
-7.54 $37.63M
₿407.37
$0.04881
₿0.00000051
$0.04363
₿0.00000047
$4.37M
₿47.3
$37.63M
₿407.37
$37.63M
₿407.37
التنبؤ بسعر Chromia(chr)
804 Metis Token  METIS $5.15
₿0.000055
-11.58 $37.59M
₿406.13
$5.85
₿0.000061
$5.13
₿0.000055
$8.5M
₿91.92
$51.49M
₿556.4
$37.59M
₿406.13
التنبؤ بسعر Metis Token(metis)
805 Lista USD  LISUSD $0.9979
₿0.000010
-0.05 $37.52M
₿405.62
$0.9985
₿0.000010
$0.9948
₿0.000010
$318.79K
₿3.45
$38.55M
₿416.68
$37.52M
₿405.62
التنبؤ بسعر Lista USD(lisusd)
807 Ergo  ERG $0.4507
₿0.0000048
-4.75 $37.3M
₿403.69
$0.4746
₿0.0000049
$0.4499
₿0.0000048
$199.98K
₿2.17
$44.06M
₿476.84
$37.3M
₿403.69
التنبؤ بسعر Ergo(erg)
809 Ontology Gas  ONG $0.08418
₿0.00000090
-7.39 $37.19M
₿402.96
$0.09142
₿0.00000096
$0.08299
₿0.00000089
$1.03M
₿11.45
$67.36M
₿729.99
$37.19M
₿402.96
التنبؤ بسعر Ontology Gas(ong)
812 Liquity  LQTY $0.3753
₿0.0000040
-9.87 $36.86M
₿398.71
$0.4239
₿0.0000044
$0.3666
₿0.0000039
$9.66M
₿109.2
$37.6M
₿406.73
$36.86M
₿398.71
التنبؤ بسعر Liquity(lqty)
813 TerraUSD  USTC $0.006595
₿0.000000071
-9.15 $36.85M
₿398.76
$0.007286
₿0.000000076
$0.006426
₿0.000000069
$5.41M
₿58.45
$40.17M
₿434.64
$36.85M
₿398.76
التنبؤ بسعر TerraUSD(ustc)
818 Universal ETH  UNIETH $3,593.21
₿0.038
-2.87 $36.62M
₿396.14
$3,767.25
₿0.039
$3,583.32
₿0.038
$635.82
₿0.01
$36.62M
₿396.14
$36.62M
₿396.14
التنبؤ بسعر Universal ETH(unieth)
819 Wrapped NXM  WNXM $78.38
₿0.00084
-0.27 $36.47M
₿392.6
$80.86
₿0.00084
$77.27
₿0.00082
$105.94K
₿1.77
$36.47M
₿392.6
$36.47M
₿392.6
التنبؤ بسعر Wrapped NXM(wnxm)
820 Auction  AUCTION $5.14
₿0.000055
-7.15 $36.45M
₿395.21
$5.55
₿0.000058
$5.01
₿0.000054
$8.29M
₿89.79
$39.28M
₿425.9
$36.45M
₿395.21
التنبؤ بسعر Auction(auction)
822 Hypha Staked AVAX  STAVAX $14.65
₿0.00015
-6.87 $36.47M
₿395
$15.85
₿0.00016
$14.44
₿0.00015
$20.6K
₿0.22
$36.47M
₿395
$36.47M
₿395
التنبؤ بسعر Hypha Staked AVAX(stavax)
824 Manta Network  MANTA $0.07896
₿0.00000085
-5.17 $36.18M
₿390.89
$0.08684
₿0.00000091
$0.07838
₿0.00000084
$10.9M
₿117.83
$79M
₿853.49
$36.18M
₿390.89
التنبؤ بسعر Manta Network(manta)
825 GXChain  GXC $0.4817
₿0.0000052
-6.06 $36.15M
₿390.73
$0.56
₿0.0000058
$0.4817
₿0.0000052
$2.82K
₿0.03
$48.19M
₿520.97
$36.15M
₿390.73
التنبؤ بسعر GXChain(gxc)
828 Civic  CVC $0.04462
₿0.00000048
-5.65 $35.79M
₿387.31
$0.04742
₿0.00000049
$0.04405
₿0.00000047
$4.38M
₿47.3
$44.63M
₿482.93
$35.79M
₿387.31
التنبؤ بسعر Civic(cvc)
829 Purr  PURR $0.06003
₿0.00000064
0.48 $35.78M
₿386.47
$0.063
₿0.00000066
$0.05943
₿0.00000062
$890.26K
₿8.72
$35.78M
₿386.47
$35.78M
₿386.47
التنبؤ بسعر Purr(purr)
830 Steem  STEEM $0.06635
₿0.00000071
-5.68 $35.64M
₿385.31
$0.07114
₿0.00000074
$0.06584
₿0.00000071
$7.82M
₿83.66
$35.65M
₿385.44
$35.64M
₿385.31
التنبؤ بسعر Steem(steem)
832 Celo Dollar  CUSD $0.9997
₿0.000010
-0.02 $35.55M
₿384.27
$1
₿0.000010
$0.9997
₿0.000010
$606.88K
₿7.47
$35.55M
₿384.28
$35.55M
₿384.27
التنبؤ بسعر Celo Dollar(cusd)
834 Zentry  ZENT $0.004545
₿0.000000048
-2.22 $35.36M
₿380.54
$0.004664
₿0.000000050
$0.004526
₿0.000000048
$2.33M
₿25.12
$44.07M
₿474.31
$35.36M
₿380.54
التنبؤ بسعر Zentry(zent)
836 Aevo  AEVO $0.03841
₿0.00000041
-8.89 $35.17M
₿380.62
$0.04391
₿0.00000046
$0.03762
₿0.00000040
$11.7M
₿126.94
$38.39M
₿415.47
$35.17M
₿380.62
التنبؤ بسعر Aevo(aevo)
837 SATS (Ordinals)  SATS $0.00000001674
₿0.00000000000018
-10.31 $35.16M
₿379.17
$0.00000001879
₿0.00000000000019
$0.00000001616
₿0.00000000000017
$5.32M
₿56.61
$35.16M
₿379.17
$35.16M
₿379.17
التنبؤ بسعر SATS (Ordinals)(sats)
838 Hivemapper  HONEY $0.006324
₿0.000000068
-6.95 $35.13M
₿379.86
$0.006894
₿0.000000072
$0.006275
₿0.000000067
$636.66K
₿6.87
$41.25M
₿446.02
$35.13M
₿379.86
التنبؤ بسعر Hivemapper(honey)
840 RIF Token  RIF $0.03511
₿0.00000038
-5.02 $35.12M
₿380.35
$0.03732
₿0.00000039
$0.03459
₿0.00000037
$2.22M
₿21.16
$35.12M
₿380.35
$35.12M
₿380.35
التنبؤ بسعر RIF Token(rif)
841 Taiko  TAIKO $0.172
₿0.0000018
-4.21 $35.09M
₿379.18
$0.1888
₿0.0000019
$0.1715
₿0.0000018
$4.51M
₿48.72
$172.06M
₿1.86K
$35.09M
₿379.18
التنبؤ بسعر Taiko(taiko)
843 Snowbank  SB $219.37
₿0.0023
-0.28 $35.02M
₿379.15
$221.7
₿0.0023
$201.91
₿0.0021
$183.12
₿0
$35.02M
₿379.15
$35.02M
₿379.15
التنبؤ بسعر Snowbank(sb)
846 Balancer  BAL $0.5367
₿0.0000058
-1.86 $34.7M
₿376.43
$0.5525
₿0.0000059
$0.535
₿0.0000057
$1.55M
₿16.68
$38.31M
₿415.49
$34.7M
₿376.43
التنبؤ بسعر Balancer(bal)
847 Liquity USD  LUSD $1
₿0.000010
0.19 $34.54M
₿373.69
$1
₿0.000010
$0.9872
₿0.000010
$196.36K
₿2.12
$34.54M
₿373.69
$34.54M
₿373.69
848 Bit2Me  B2M $0.01165
₿0.00000012
-1.25 $34.43M
₿372.23
$0.01188
₿0.00000012
$0.01151
₿0.00000012
$49.21K
₿0.53
$57.62M
₿622.85
$34.43M
₿372.23
التنبؤ بسعر Bit2Me(b2m)
853 Songbird  SGB $0.002124
₿0.000000022
-3.84 $34.06M
₿367.22
$0.002278
₿0.000000023
$0.002105
₿0.000000022
$243.65K
₿2.63
$40.54M
₿437.08
$34.06M
₿367.22
التنبؤ بسعر Songbird(sgb)
854 Osaka Protocol  OSAK $0.00000004454
₿0.00000000000048
-4.25 $33.92M
₿367.01
$0.00000004669
₿0.00000000000049
$0.00000004393
₿0.00000000000047
$20.71K
₿0.22
$33.92M
₿367.01
$33.92M
₿367.01
التنبؤ بسعر Osaka Protocol(osak)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀