$3.31T
Capitalisation boursière totale
$130.78B
Volume total
BTC 57.48%     ETH 11.99%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Pixels Game par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Pixels Game
Pixels Game (1510)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
388 0x  ZRX $0.147
₿0.0000015
4.80 $125.05M
₿1.31K
$0.1502
₿0.0000015
$0.14
₿0.0000014
$28.92M
₿303.48
$147.39M
₿1.55K
$125.05M
₿1.31K
Prévision du cours de 0x (zrx)
392 Turbo  TURBO $0.001793
₿0.000000018
-3.28 $123.86M
₿1.3K
$0.001899
₿0.000000019
$0.001768
₿0.000000018
$18.5M
₿193.65
$123.86M
₿1.3K
$123.86M
₿1.3K
Prévision du cours de Turbo (turbo)
394 Ozone Chain  OZO $0.1315
₿0.0000013
0.73 $123.09M
₿1.29K
$0.133
₿0.0000013
$0.1299
₿0.0000013
$225.37K
₿2.36
$131.52M
₿1.38K
$123.09M
₿1.29K
Prévision du cours de Ozone Chain (ozo)
397 Baby Doge Coin  BABYDOGE $0.000000000681
₿0.0000000000000071
-4.99 $120.92M
₿1.27K
$0.00000000073
₿0.0000000000000075
$0.000000000682
₿0.0000000000000071
$5.78M
₿60.56
$286.5M
₿3.01K
$120.92M
₿1.27K
Prévision du cours de Baby Doge Coin (babydoge)
399 yearn.finance  YFI $3,416.82
₿0.035
-2.90 $120.04M
₿1.26K
$3,596.42
₿0.037
$3,419.14
₿0.035
$10.56M
₿110.4
$125.43M
₿1.32K
$120.04M
₿1.26K
Prévision du cours de yearn.finance (yfi)
401 Mog Coin  MOG $0.0000003001
₿0.0000000000031
-6.03 $117.22M
₿1.23K
$0.0000003217
₿0.0000000000033
$0.0000002998
₿0.0000000000031
$9.66M
₿101.15
$117.22M
₿1.23K
$117.22M
₿1.23K
Prévision du cours de Mog Coin (mog)
402 KUB Coin  KUB $1.31
₿0.000013
-0.86 $116.55M
₿1.23K
$1.35
₿0.000013
$1.31
₿0.000013
$549.89K
₿5.79
$144.3M
₿1.52K
$116.55M
₿1.23K
Prévision du cours de KUB Coin (kub)
404 Ravencoin  RVN $0.00727
₿0.000000076
-4.71 $116.71M
₿1.22K
$0.007833
₿0.000000080
$0.007273
₿0.000000076
$9.88M
₿103.56
$116.73M
₿1.22K
$116.71M
₿1.22K
Prévision du cours de Ravencoin (rvn)
405 Safe  SAFE $0.1693
₿0.0000017
-10.80 $116.39M
₿1.22K
$0.1944
₿0.0000020
$0.1666
₿0.0000017
$27.76M
₿293.18
$169.35M
₿1.78K
$116.39M
₿1.22K
Prévision du cours de Safe (safe)
406 Verge  XVG $0.007035
₿0.000000073
-2.80 $116.31M
₿1.22K
$0.007588
₿0.000000078
$0.006821
₿0.000000070
$21.64M
₿227.93
$116.55M
₿1.22K
$116.31M
₿1.22K
Prévision du cours de Verge (xvg)
410 Arkham  ARKM $0.2034
₿0.0000021
-2.60 $112.14M
₿1.18K
$0.2162
₿0.0000022
$0.2007
₿0.0000021
$26.57M
₿279.69
$203.72M
₿2.14K
$112.14M
₿1.18K
Prévision du cours de Arkham (arkm)
411 Velo  VELO $0.00637
₿0.000000067
-0.69 $112.23M
₿1.18K
$0.006796
₿0.000000070
$0.006265
₿0.000000065
$14.63M
₿155.55
$153.36M
₿1.61K
$112.23M
₿1.18K
Prévision du cours de Velo (velo)
416 Threshold Network  T $0.009824
₿0.00000010
0.06 $109.72M
₿1.15K
$0.01007
₿0.00000010
$0.009707
₿0.00000010
$3.95M
₿41.62
$109.72M
₿1.15K
$109.72M
₿1.15K
Prévision du cours de Threshold Network (t)
417 Zilliqa  ZIL $0.005513
₿0.000000057
-1.03 $108.63M
₿1.14K
$0.00566
₿0.000000058
$0.005417
₿0.000000056
$10.62M
₿111.42
$112.39M
₿1.18K
$108.63M
₿1.14K
Prévision du cours de Zilliqa (zil)
418 DigiByte  DGB $0.005997
₿0.000000062
-3.01 $108.54M
₿1.14K
$0.006343
₿0.000000065
$0.005936
₿0.000000062
$2.98M
₿31.26
$108.6M
₿1.14K
$108.54M
₿1.14K
Prévision du cours de DigiByte (dgb)
419 ORDI  ORDI $5.14
₿0.000053
0.53 $107.97M
₿1.13K
$5.6
₿0.000057
$4.99
₿0.000051
$48.4M
₿506.48
$107.97M
₿1.13K
$107.97M
₿1.13K
Prévision du cours de ORDI (ordi)
420 Mina Protocol  MINA $0.0848
₿0.00000089
-3.19 $107.82M
₿1.13K
$0.09081
₿0.00000094
$0.08379
₿0.00000087
$8.59M
₿89.14
$107.82M
₿1.13K
$107.82M
₿1.13K
Prévision du cours de Mina Protocol (mina)
422 STP Network  AWE $0.05522
₿0.00000057
-1.92 $107.45M
₿1.13K
$0.05676
₿0.00000058
$0.0543
₿0.00000056
$6.7M
₿39
$107.45M
₿1.13K
$107.45M
₿1.13K
Prévision du cours de STP Network (awe)
423 Shuffle  SHFL $0.29
₿0.0000030
1.42 $106.65M
₿1.12K
$0.2931
₿0.0000030
$0.2841
₿0.0000029
$324.78K
₿3.4
$274.56M
₿2.87K
$106.65M
₿1.12K
Prévision du cours de Shuffle (shfl)
424 Open Campus  EDU $0.1628
₿0.0000017
3.71 $105.85M
₿1.11K
$0.1631
₿0.0000017
$0.1568
₿0.0000016
$5.83M
₿61.12
$162.99M
₿1.71K
$105.85M
₿1.11K
Prévision du cours de Open Campus (edu)
425 Ronin  RON $0.1448
₿0.0000015
-2.25 $105.71M
₿1.11K
$0.1504
₿0.0000015
$0.1397
₿0.0000014
$5.66M
₿58.65
$145M
₿1.52K
$105.71M
₿1.11K
Prévision du cours de Ronin (ron)
428 Oasis Network  ROSE $0.01368
₿0.00000014
-3.78 $102.72M
₿1.08K
$0.01474
₿0.00000015
$0.01322
₿0.00000013
$9.06M
₿85.98
$137.16M
₿1.44K
$102.72M
₿1.08K
Prévision du cours de Oasis Network (rose)
430 Proton  XPR $0.003599
₿0.000000037
-3.48 $102.18M
₿1.07K
$0.003752
₿0.000000039
$0.003598
₿0.000000037
$2.16M
₿22.61
$112.91M
₿1.18K
$102.18M
₿1.07K
Prévision du cours de Proton (xpr)
431 Drift Protocol  DRIFT $0.1835
₿0.0000019
9.01 $102.18M
₿1.07K
$0.1859
₿0.0000019
$0.1679
₿0.0000017
$24.3M
₿255.07
$183.78M
₿1.93K
$102.18M
₿1.07K
Prévision du cours de Drift Protocol (drift)
443 Nano  XNO $0.7395
₿0.0000076
-1.00 $98.53M
₿1.03K
$0.7681
₿0.0000079
$0.7221
₿0.0000074
$2.25M
₿11.06
$98.53M
₿1.03K
$98.53M
₿1.03K
Prévision du cours de Nano (xno)
444 ZetaChain  ZETA $0.08048
₿0.00000084
1.05 $98.13M
₿1.03K
$0.08736
₿0.00000090
$0.079
₿0.00000082
$14.29M
₿149.72
$169.18M
₿1.77K
$98.13M
₿1.03K
Prévision du cours de ZetaChain (zeta)
445 Non-Playable Coin  NPC $0.01215
₿0.00000012
-4.02 $97.84M
₿1.03K
$0.01319
₿0.00000013
$0.01207
₿0.00000012
$8.41M
₿86.57
$97.84M
₿1.03K
$97.84M
₿1.03K
Prévision du cours de Non-Playable Coin (npc)
446 Kava  KAVA $0.09024
₿0.00000094
0.77 $97.8M
₿1.03K
$0.09666
₿0.00000099
$0.08684
₿0.00000090
$17M
₿178.51
$97.8M
₿1.03K
$97.8M
₿1.03K
Prévision du cours de Kava (kava)
450 Venus  XVS $5.66
₿0.000059
7.55 $94.91M
₿994.3
$5.71
₿0.000059
$5.26
₿0.000054
$30.82M
₿323.39
$168.48M
₿1.77K
$94.91M
₿994.3
Prévision du cours de Venus (xvs)
453 Holo  HOT $0.0005261
₿0.0000000055
1.41 $93.6M
₿980.65
$0.0005301
₿0.0000000055
$0.0005123
₿0.0000000053
$4.13M
₿43.38
$93.6M
₿980.65
$93.6M
₿980.65
Prévision du cours de Holo (hot)
455 Siacoin  SC $0.001656
₿0.000000017
-1.90 $92.84M
₿973.98
$0.001701
₿0.000000017
$0.00164
₿0.000000017
$4.76M
₿49.77
$103.1M
₿1.08K
$92.84M
₿973.98
Prévision du cours de Siacoin (sc)
458 Popcat  POPCAT $0.09348
₿0.00000098
-2.89 $91.82M
₿962.91
$0.09796
₿0.0000010
$0.0915
₿0.00000095
$17.51M
₿184.06
$91.82M
₿962.91
$91.82M
₿962.91
Prévision du cours de Popcat (popcat)
460 Blur  BLUR $0.034
₿0.00000035
-1.24 $91.58M
₿959.82
$0.03496
₿0.00000036
$0.03319
₿0.00000034
$27.03M
₿283.66
$102.07M
₿1.07K
$91.58M
₿959.82
Prévision du cours de Blur (blur)
462 Astar  ASTR $0.01098
₿0.00000011
-1.63 $90.91M
₿952.59
$0.0113
₿0.00000011
$0.01078
₿0.00000011
$3.55M
₿34.06
$94.64M
₿991.74
$90.91M
₿952.59
Prévision du cours de Astar (astr)
469 Sushi  SUSHI $0.327
₿0.0000034
-2.80 $89.41M
₿937.3
$0.3432
₿0.0000035
$0.322
₿0.0000033
$13.35M
₿139.55
$94.22M
₿987.65
$89.41M
₿937.3
Prévision du cours de Sushi (sushi)
470 TempleDAO  TEMPLE $3.77
₿0.000039
-1.38 $89.33M
₿935.42
$3.82
₿0.000039
$3.75
₿0.000038
$388.59
₿0
$89.51M
₿937.28
$89.33M
₿935.42
Prévision du cours de TempleDAO (temple)
473 cETH  CETH $66.15
₿0.00069
-0.26 $88.94M
₿931.27
$67.97
₿0.00070
$65.93
₿0.00068
$1.93K
₿0.02
$88.94M
₿931.27
$88.94M
₿931.27
Prévision du cours de cETH (ceth)
479 VVS Finance  VVS $0.000002009
₿0.000000000021
-1.35 $87.65M
₿920.49
$0.00000206
₿0.000000000021
$0.000002009
₿0.000000000020
$283.42K
₿2.97
$191.03M
₿2.01K
$87.65M
₿920.49
Prévision du cours de VVS Finance (vvs)
480 CoinEx Token  CET $0.03416
₿0.00000035
0.51 $87.61M
₿917.18
$0.03441
₿0.00000035
$0.03393
₿0.00000035
$72.3K
₿0.76
$87.61M
₿917.18
$87.61M
₿917.18
Prévision du cours de CoinEx Token (cet)
483 cat in a dogs world  MEW $0.0009772
₿0.000000010
-4.60 $86.97M
₿911.47
$0.00104
₿0.000000010
$0.0009746
₿0.000000010
$18.03M
₿189.05
$86.97M
₿911.47
$86.97M
₿911.47
Prévision du cours de cat in a dogs world (mew)
485 MANTRA DAO  OM $0.07425
₿0.00000078
-2.79 $86.46M
₿902.32
$0.07775
₿0.00000080
$0.07342
₿0.00000076
$90.76M
₿949.09
$129.36M
₿1.35K
$86.46M
₿902.32
Prévision du cours de MANTRA DAO (om)
490 Venom  VENOM $0.03962
₿0.00000041
2.65 $84.44M
₿884.97
$0.04012
₿0.00000041
$0.03857
₿0.00000040
$1.59M
₿16.66
$290.79M
₿3.05K
$84.44M
₿884.97
Prévision du cours de Venom (venom)
491 Zignaly  ZIG $0.0597
₿0.00000062
-2.96 $84.11M
₿881.27
$0.06154
₿0.00000063
$0.05937
₿0.00000062
$3.82M
₿40.12
$116.65M
₿1.22K
$84.11M
₿881.27
Prévision du cours de Zignaly (zig)
492 Numeraire  NMR $10.48
₿0.00011
0.24 $84.03M
₿881.12
$11.09
₿0.00011
$10.26
₿0.00010
$24.34M
₿238.9
$111.73M
₿1.17K
$84.03M
₿881.12
Prévision du cours de Numeraire (nmr)
493 aelf  ELF $0.1022
₿0.0000010
0.57 $83.31M
₿873.04
$0.103
₿0.0000010
$0.1
₿0.0000010
$3.55M
₿37.14
$101.67M
₿1.07K
$83.31M
₿873.04
Prévision du cours de aelf (elf)
495 Frax Share  FRAX $0.9667
₿0.000010
21.11 $83.22M
₿881.16
$1.33
₿0.000013
$0.7961
₿0.0000082
$22.04M
₿231.17
$93.56M
₿990.68
$83.22M
₿881.16
Prévision du cours de Frax Share (frax)
496 Polymesh  POLYX $0.06707
₿0.00000070
0.31 $83.1M
₿872.28
$0.06931
₿0.00000071
$0.06641
₿0.00000068
$4.91M
₿51.58
$83.1M
₿872.28
$83.1M
₿872.28
Prévision du cours de Polymesh (polyx)
498 ViciCoin  VCNT $17.22
₿0.00018
0.11 $82.77M
₿868.38
$17.27
₿0.00018
$17.09
₿0.00017
$199.67K
₿2.08
$172.26M
₿1.81K
$82.77M
₿868.38
Prévision du cours de ViciCoin (vcnt)
500 VeThor  VTHO $0.0008463
₿0.0000000088
-1.11 $82.66M
₿865.72
$0.0008731
₿0.0000000090
$0.0008298
₿0.0000000087
$1.67M
₿17.66
$82.68M
₿865.98
$82.66M
₿865.72
Prévision du cours de VeThor (vtho)
502 GMX  GMX $7.92
₿0.000083
-1.22 $82.17M
₿860.6
$8.09
₿0.000083
$7.8
₿0.000081
$7.37M
₿73.58
$82.17M
₿860.6
$82.17M
₿860.6
Prévision du cours de GMX (gmx)
505 Axelar  AXL $0.07396
₿0.00000077
-2.10 $81.58M
₿855.07
$0.0786
₿0.00000081
$0.07334
₿0.00000076
$13.13M
₿135.77
$90.78M
₿951.45
$81.58M
₿855.07
Prévision du cours de Axelar (axl)
508 XYO Network  XYO $0.005736
₿0.000000060
-0.12 $79.91M
₿837.29
$0.005882
₿0.000000061
$0.005698
₿0.000000059
$12.77M
₿134.04
$79.91M
₿837.29
$79.91M
₿837.29
Prévision du cours de XYO Network (xyo)
510 Prometeus  PROM $4.36
₿0.000045
-39.84 $79.44M
₿828.23
$7.44
₿0.000077
$4.31
₿0.000045
$24.91M
₿259.21
$83.8M
₿873.61
$79.44M
₿828.23
Prévision du cours de Prometeus (prom)
516 Request  REQ $0.1053
₿0.0000011
-0.53 $78.16M
₿818.94
$0.107
₿0.0000011
$0.1048
₿0.0000010
$623.56K
₿18.86
$104.96M
₿1.1K
$78.16M
₿818.94
Prévision du cours de Request (req)
517 Verus Coin  VRSC $0.9732
₿0.000010
3.32 $77.74M
₿814.03
$0.975
₿0.000010
$0.9283
₿0.0000095
$764.52
₿0.01
$77.74M
₿814.04
$77.74M
₿814.03
Prévision du cours de Verus Coin (vrsc)
520 IoTeX  IOTX $0.008181
₿0.000000085
-2.81 $77.27M
₿809.22
$0.008528
₿0.000000087
$0.008119
₿0.000000085
$3.6M
₿37.81
$77.27M
₿809.22
$77.27M
₿809.22
Prévision du cours de IoTeX (iotx)
530 Celo  CELO $0.128
₿0.0000013
-0.06 $75.8M
₿796.83
$0.1334
₿0.0000013
$0.1255
₿0.0000013
$11.5M
₿120.69
$128M
₿1.35K
$75.8M
₿796.83
Prévision du cours de Celo (celo)
539 Chia  XCH $5.07
₿0.000053
-4.80 $74.16M
₿777.15
$5.34
₿0.000055
$5.03
₿0.000052
$5.31M
₿55.74
$167.34M
₿1.75K
$74.16M
₿777.15
Prévision du cours de Chia (xch)
541 CHEX Token  CHEX $0.07335
₿0.00000076
5.20 $73.32M
₿768.04
$0.07774
₿0.00000080
$0.06774
₿0.00000070
$1.08M
₿11.32
$73.32M
₿768.04
$73.32M
₿768.04
Prévision du cours de CHEX Token (chex)
543 PayProtocol Paycoin  PCI $0.07125
₿0.00000074
-0.48 $72.87M
₿762.98
$0.07208
₿0.00000075
$0.07059
₿0.00000073
$105.78K
₿1.11
$135.39M
₿1.42K
$72.87M
₿762.98
Prévision du cours de PayProtocol Paycoin (pci)
546 Snek  SNEK $0.0009577
₿0.000000010
-4.35 $72M
₿754.86
$0.001016
₿0.000000010
$0.0009495
₿0.0000000099
$6.74M
₿68.81
$72.48M
₿759.82
$72M
₿754.86
Prévision du cours de Snek (snek)
547 Puff The Dragon  PUFF $0.0809
₿0.00000084
0.28 $71.94M
₿753.18
$0.08112
₿0.00000085
$0.08061
₿0.00000083
$94.14K
₿0.99
$71.94M
₿753.18
$71.94M
₿753.18
Prévision du cours de Puff The Dragon (puff)
551 Casper Network  CSPR $0.005111
₿0.000000053
-2.77 $70.46M
₿739.28
$0.005543
₿0.000000057
$0.005116
₿0.000000053
$5.49M
₿55.22
$72.95M
₿765.39
$70.46M
₿739.28
Prévision du cours de Casper Network (cspr)
553 Memecoin  MEME $0.001125
₿0.000000011
-2.51 $69.8M
₿731.75
$0.001168
₿0.000000012
$0.00109
₿0.000000011
$14.03M
₿146.93
$77.77M
₿815.29
$69.8M
₿731.75
Prévision du cours de Memecoin (meme)
555 Geodnet  GEOD $0.1588
₿0.0000016
0.03 $69.74M
₿731.09
$0.1594
₿0.0000016
$0.1579
₿0.0000016
$366.58K
₿3.86
$155.21M
₿1.63K
$69.74M
₿731.09
Prévision du cours de Geodnet (geod)
557 Ankr  ANKR $0.006951
₿0.000000072
-2.52 $69.56M
₿728.73
$0.007184
₿0.000000074
$0.006805
₿0.000000071
$5.11M
₿53.62
$69.56M
₿728.73
$69.56M
₿728.73
Prévision du cours de Ankr (ankr)
559 Orca  ORCA $1.15
₿0.000012
-2.08 $69.08M
₿723.59
$1.2
₿0.000012
$1.13
₿0.000011
$6.23M
₿65.34
$86.13M
₿902.12
$69.08M
₿723.59
Prévision du cours de Orca (orca)
560 Omni Network [Old]  OMNI $1.35
₿0.000014
1.69 $68.92M
₿721.82
$1.44
₿0.000015
$1.31
₿0.000013
$69.94K
₿0.73
$134.85M
₿1.41K
$68.92M
₿721.82
Prévision du cours de Omni Network [Old] (omni)
562 Compound Wrapped BTC  CWBTC $1,914.28
₿0.020
-0.95 $68.2M
₿714.06
$1,949.95
₿0.020
$1,910.3
₿0.020
$0
₿0
$68.2M
₿714.06
$68.2M
₿714.06
Prévision du cours de Compound Wrapped BTC (cwbtc)
563 UMA  UMA $0.757
₿0.0000079
-0.96 $67.55M
₿707.85
$0.7781
₿0.0000080
$0.7447
₿0.0000077
$5.47M
₿54.59
$96.32M
₿1.01K
$67.55M
₿707.85
Prévision du cours de UMA (uma)
564 Waves  WAVES $0.6717
₿0.0000070
-1.20 $67.49M
₿706.87
$0.6845
₿0.0000071
$0.6691
₿0.0000069
$4.17M
₿122.67
$67.49M
₿706.87
$67.49M
₿706.87
Prévision du cours de Waves (waves)
567 Victoria VR  VR $0.003976
₿0.000000041
-2.94 $66.81M
₿699.43
$0.004097
₿0.000000042
$0.003967
₿0.000000041
$996.03K
₿10.47
$66.81M
₿699.43
$66.81M
₿699.43
Prévision du cours de Victoria VR (vr)
569 Mask Network  MASK $0.6592
₿0.0000069
-2.54 $65.94M
₿691.37
$0.6881
₿0.0000070
$0.6518
₿0.0000068
$11.35M
₿119.47
$65.94M
₿691.37
$65.94M
₿691.37
Prévision du cours de Mask Network (mask)
571 Swell Ethereum  SWETH $3,650.56
₿0.038
-0.41 $64.65M
₿677.82
$3,753.02
₿0.038
$3,639.22
₿0.037
$277.05K
₿2.91
$64.65M
₿677.82
$64.65M
₿677.82
Prévision du cours de Swell Ethereum (sweth)
576 Loopring  LRC $0.0515
₿0.00000054
-4.21 $64.18M
₿672.75
$0.05412
₿0.00000056
$0.05124
₿0.00000053
$6.97M
₿73.12
$70.77M
₿741.8
$64.18M
₿672.75
Prévision du cours de Loopring (lrc)
578 AltLayer  ALT $0.01227
₿0.00000012
-3.86 $63.93M
₿670.17
$0.01299
₿0.00000013
$0.01214
₿0.00000012
$7.86M
₿84.85
$122.94M
₿1.29K
$63.93M
₿670.17
Prévision du cours de AltLayer (alt)
579 Decentralized Social  DESO $6.04
₿0.000063
0.12 $63.51M
₿665.44
$6.04
₿0.000063
$6.01
₿0.000062
$29.3K
₿0.31
$65.17M
₿682.9
$63.51M
₿665.44
Prévision du cours de Decentralized Social (deso)
580 SKALE  SKL $0.01045
₿0.00000010
-1.68 $63.41M
₿664.86
$0.01082
₿0.00000011
$0.01026
₿0.00000010
$4.04M
₿42.32
$63.56M
₿666.4
$63.41M
₿664.86
Prévision du cours de SKALE (skl)
582 ICON  ICX $0.05827
₿0.00000061
-2.02 $63.36M
₿663.44
$0.06037
₿0.00000062
$0.05753
₿0.00000060
$1.34M
₿12.3
$64.23M
₿672.51
$63.36M
₿663.44
Prévision du cours de ICON (icx)
584 Notcoin  NOT $0.0006329
₿0.0000000066
-1.65 $62.9M
₿659.39
$0.0006633
₿0.0000000068
$0.0006101
₿0.0000000063
$15.57M
₿163.32
$64.81M
₿679.44
$62.9M
₿659.39
Prévision du cours de Notcoin (not)
587 Pundi X  PUNDIX $0.239
₿0.0000025
-1.77 $61.72M
₿647.27
$0.2451
₿0.0000025
$0.2367
₿0.0000024
$1.76M
₿14.86
$61.72M
₿647.27
$61.72M
₿647.27
Prévision du cours de Pundi X (pundix)
588 Ardor  ARDR $0.06133
₿0.00000064
0.06 $61.24M
₿639.85
$0.06198
₿0.00000064
$0.06087
₿0.00000063
$911.9K
₿30.96
$61.24M
₿639.85
$61.24M
₿639.85
Prévision du cours de Ardor (ardr)
590 Tellor  TRB $22.25
₿0.00023
1.66 $61.19M
₿641.56
$22.48
₿0.00023
$21.46
₿0.00022
$15.76M
₿167.5
$62.78M
₿658.28
$61.19M
₿641.56
Prévision du cours de Tellor (trb)
594 Ontology  ONT $0.06525
₿0.00000068
-2.66 $61.02M
₿639.41
$0.06915
₿0.00000071
$0.06491
₿0.00000067
$10.15M
₿110.73
$65.31M
₿684.4
$61.02M
₿639.41
Prévision du cours de Ontology (ont)
595 SSV Network  SSV $4.15
₿0.000043
2.71 $60.96M
₿638.16
$4.18
₿0.000043
$3.92
₿0.000041
$14.93M
₿156.45
$60.96M
₿638.16
$60.96M
₿638.16
Prévision du cours de SSV Network (ssv)
596 API3  API3 $0.4354
₿0.0000045
-3.61 $60.95M
₿639.22
$0.4569
₿0.0000047
$0.4288
₿0.0000044
$9.04M
₿94.8
$69.13M
₿725.11
$60.95M
₿639.22
Prévision du cours de API3 (api3)
598 Terra  LUNA $0.08774
₿0.00000092
-2.01 $60.36M
₿632.11
$0.09025
₿0.00000093
$0.08625
₿0.00000090
$15.22M
₿158.76
$94.67M
₿991.39
$60.36M
₿632.11
Prévision du cours de Terra (luna)
600 World Mobile Token  WMTX $0.07432
₿0.00000077
0.70 $59.98M
₿628
$0.07473
₿0.00000078
$0.07377
₿0.00000076
$16.23M
₿170.12
$148.64M
₿1.56K
$59.98M
₿628
Prévision du cours de World Mobile Token (wmtx)
602 USDX  USDX $0.5359
₿0.0000056
1.07 $59.84M
₿627.03
$0.5545
₿0.0000057
$0.5127
₿0.0000053
$11.54K
₿0.12
$59.84M
₿627.03
$59.84M
₿627.03
Prévision du cours de USDX (usdx)
603 EthereumPoW  ETHW $0.5536
₿0.0000058
-3.89 $59.72M
₿626.53
$0.5876
₿0.0000060
$0.5481
₿0.0000057
$5.18M
₿54.27
$59.72M
₿626.53
$59.72M
₿626.53
Prévision du cours de EthereumPoW (ethw)
604 Harmony  ONE $0.004033
₿0.000000042
-3.03 $59.79M
₿626.15
$0.004244
₿0.000000043
$0.003982
₿0.000000041
$3.19M
₿33.15
$59.79M
₿626.16
$59.79M
₿626.15
Prévision du cours de Harmony (one)
607 SOLO Coin  SOLO $0.1484
₿0.0000015
-4.65 $59.25M
₿621.07
$0.156
₿0.0000016
$0.1477
₿0.0000015
$2.79M
₿28.78
$59.25M
₿621.07
$59.25M
₿621.07
Prévision du cours de SOLO Coin (solo)
608 Status  SNT $0.01487
₿0.00000015
-1.07 $58.82M
₿617.71
$0.01529
₿0.00000015
$0.01483
₿0.00000015
$3.35M
₿26.73
$101.07M
₿1.06K
$58.82M
₿617.71
Prévision du cours de Status (snt)
610 SMARDEX  SDEX $0.006281
₿0.000000065
-3.57 $58.78M
₿616.19
$0.006523
₿0.000000067
$0.006269
₿0.000000065
$372.37K
₿3.9
$62.64M
₿656.68
$58.78M
₿616.19
Prévision du cours de SMARDEX (sdex)
611 Biconomy  BICO $0.04205
₿0.00000044
-5.24 $58.6M
₿648.66
$0.04493
₿0.00000046
$0.04192
₿0.00000043
$4.69M
₿49.12
$58.6M
₿648.67
$58.6M
₿648.66
Prévision du cours de Biconomy (bico)
616 Band Protocol  BAND $0.3375
₿0.0000035
-3.95 $57.64M
₿604.12
$0.3559
₿0.0000036
$0.3341
₿0.0000034
$4.45M
₿46.66
$57.79M
₿605.69
$57.64M
₿604.12
Prévision du cours de Band Protocol (band)
617 Enjin Coin  ENJ $0.02993
₿0.00000031
-3.31 $57.6M
₿603.93
$0.0314
₿0.00000032
$0.02956
₿0.00000030
$4.65M
₿48.85
$58.64M
₿614.78
$57.6M
₿603.93
Prévision du cours de Enjin Coin (enj)
625 WOO Network  WOO $0.03008
₿0.00000031
-0.73 $56.87M
₿596.57
$0.03116
₿0.00000032
$0.02913
₿0.00000030
$5.43M
₿57.57
$90.28M
₿947.09
$56.87M
₿596.57
Prévision du cours de WOO Network (woo)
627 GMT  GMT $0.01809
₿0.00000018
-1.72 $56.34M
₿591.29
$0.01862
₿0.00000019
$0.01767
₿0.00000018
$14.01M
₿147.03
$91.87M
₿964.24
$56.34M
₿591.29
Prévision du cours de GMT (gmt)
630 Illuvium  ILV $5.89
₿0.000061
-2.84 $55.87M
₿585.76
$6.14
₿0.000063
$5.85
₿0.000061
$5.25M
₿55.14
$56.53M
₿592.69
$55.87M
₿585.76
Prévision du cours de Illuvium (ilv)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀