$2.21T
Capitalização total de mercado
$181.02B
Volume total
BTC 56.13%     ETH 8.84%
Dominância

Página de Resultados 3 para Principais criptomoedas Pixels Game por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Pixels Game
Pixels Game (1510)
Filtros avançados
Pixels Game (1510)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
419 Brett  BRETT $0.005431
₿0.000000087
-2.01 $53.83M
₿870.85
$0.005814
₿0.000000091
$0.005078
₿0.000000084
$22.71M
₿367.93
$53.83M
₿870.85
$53.83M
₿870.85
Previsão de Preço do Brett(brett)
421 Numeraire  NMR $7.64
₿0.00012
-7.08 $53.76M
₿868.3
$8.26
₿0.00013
$7.38
₿0.00012
$7.19M
₿116.45
$81.24M
₿1.31K
$53.76M
₿868.3
Previsão de Preço do Numeraire(nmr)
425 Law Blocks AI  LBT $0.218
₿0.0000035
8.65 $53.41M
₿863.92
$0.2221
₿0.0000036
$0.2001
₿0.0000031
$543.37K
₿8.79
$218.02M
₿3.53K
$53.41M
₿863.92
Previsão de Preço do Law Blocks AI(lbt)
426 Escoin Token  ELG $0.2886
₿0.0000046
4.31 $53.19M
₿859.97
$0.2887
₿0.0000047
$0.2766
₿0.0000043
$118K
₿1.87
$72.18M
₿1.17K
$53.19M
₿859.97
Previsão de Preço do Escoin Token(elg)
430 aelf  ELF $0.06437
₿0.0000010
-3.28 $52.79M
₿853.6
$0.06764
₿0.0000010
$0.06429
₿0.0000010
$1.99M
₿32.18
$64.15M
₿1.04K
$52.79M
₿853.6
Previsão de Preço do aelf(elf)
431 Nano  XNO $0.3945
₿0.0000063
-4.45 $52.6M
₿850.57
$0.4201
₿0.0000067
$0.3804
₿0.0000062
$1.97M
₿31.95
$52.6M
₿850.57
$52.6M
₿850.57
Previsão de Preço do Nano(xno)
432 KUB Coin  KUB $0.7623
₿0.000012
-2.69 $52.58M
₿850.14
$0.7984
₿0.000012
$0.76
₿0.000012
$210K
₿3.41
$83.85M
₿1.36K
$52.58M
₿850.14
Previsão de Preço do KUB Coin(kub)
436 Nervos Network  CKB $0.001064
₿0.000000017
-4.72 $52.04M
₿841.02
$0.001133
₿0.000000017
$0.001006
₿0.000000016
$9.84M
₿159.66
$52.9M
₿854.95
$52.04M
₿841.02
Previsão de Preço do Nervos Network(ckb)
437 Polymesh  POLYX $0.03996
₿0.00000064
-5.11 $51.45M
₿832.94
$0.04251
₿0.00000066
$0.0374
₿0.00000062
$1.79M
₿29.03
$51.45M
₿832.94
$51.45M
₿832.94
Previsão de Preço do Polymesh(polyx)
439 Ronin  RON $0.06659
₿0.0000010
-6.11 $51.42M
₿830.63
$0.07141
₿0.0000011
$0.06236
₿0.0000010
$7.2M
₿117.2
$66.57M
₿1.08K
$51.42M
₿830.63
Previsão de Preço do Ronin(ron)
440 Oasis Network  ROSE $0.006701
₿0.00000010
-8.31 $51.39M
₿830.27
$0.007359
₿0.00000011
$0.006275
₿0.00000010
$6.5M
₿105.27
$67.03M
₿1.08K
$51.39M
₿830.27
Previsão de Preço do Oasis Network(rose)
445 Toshi  TOSHI $0.0001211
₿0.0000000019
-6.97 $50.92M
₿822.61
$0.0001323
₿0.0000000020
$0.0001142
₿0.0000000019
$8.91M
₿144.53
$50.92M
₿822.61
$50.92M
₿822.61
Previsão de Preço do Toshi(toshi)
451 Astar  ASTR $0.005794
₿0.000000093
-7.88 $50.53M
₿815.19
$0.006339
₿0.000000099
$0.005522
₿0.000000092
$6.12M
₿98.94
$50.53M
₿815.27
$50.53M
₿815.19
Previsão de Preço do Astar(astr)
452 Axelar  AXL $0.04263
₿0.00000068
-7.44 $50.36M
₿813.12
$0.0461
₿0.00000072
$0.03959
₿0.00000066
$7.67M
₿123.96
$52.99M
₿855.58
$50.36M
₿813.12
Previsão de Preço do Axelar(axl)
453 io.net  IO $0.1448
₿0.0000023
-12.34 $50.22M
₿810.25
$0.1672
₿0.0000026
$0.1376
₿0.0000023
$23.35M
₿383.09
$115.96M
₿1.87K
$50.22M
₿810.25
Previsão de Preço do io.net(io)
456 DigiByte  DGB $0.002726
₿0.000000044
-4.39 $49.96M
₿805.87
$0.002865
₿0.000000045
$0.002581
₿0.000000042
$3.76M
₿61.01
$49.97M
₿806.02
$49.96M
₿805.87
Previsão de Preço do DigiByte(dgb)
459 Creditcoin  CTC $0.09188
₿0.0000014
-10.70 $49.57M
₿803.02
$0.1046
₿0.0000016
$0.08741
₿0.0000014
$5.23M
₿84.76
$55.01M
₿891.15
$49.57M
₿803.02
Previsão de Preço do Creditcoin(ctc)
462 Sushi  SUSHI $0.181
₿0.0000029
-11.68 $49.45M
₿795.72
$0.2094
₿0.0000033
$0.1686
₿0.0000028
$20.03M
₿324.01
$52.8M
₿849.65
$49.45M
₿795.72
Previsão de Preço do Sushi(sushi)
463 XYO Network  XYO $0.003537
₿0.000000056
-2.46 $49.04M
₿796.13
$0.003705
₿0.000000059
$0.003406
₿0.000000056
$13.14M
₿212.45
$49.04M
₿796.13
$49.04M
₿796.13
Previsão de Preço do XYO Network(xyo)
464 AMP Token  AMP $0.0005654
₿0.0000000091
-10.16 $49.02M
₿792.17
$0.0006443
₿0.000000010
$0.0005437
₿0.0000000089
$13.34M
₿216.8
$56.33M
₿910.28
$49.02M
₿792.17
Previsão de Preço do AMP Token(amp)
466 Blur  BLUR $0.01698
₿0.00000027
-6.20 $47.79M
₿772.06
$0.01832
₿0.00000028
$0.01591
₿0.00000026
$11.93M
₿193.02
$50.93M
₿822.92
$47.79M
₿772.06
Previsão de Preço do Blur(blur)
468 Ontology  ONT $0.04771
₿0.00000077
-1.13 $47.71M
₿771.29
$0.0492
₿0.00000078
$0.04475
₿0.00000071
$11.23M
₿181.49
$47.71M
₿771.29
$47.71M
₿771.29
Previsão de Preço do Ontology(ont)
473 ECOMI  OMI $0.0001729
₿0.0000000027
-4.80 $46.87M
₿756.47
$0.0001816
₿0.0000000029
$0.0001656
₿0.0000000027
$1.47M
₿23.86
$53.77M
₿867.95
$46.87M
₿756.47
Previsão de Preço do ECOMI(omi)
474 Kava  KAVA $0.04311
₿0.00000069
-9.01 $46.59M
₿752.95
$0.04748
₿0.00000074
$0.04075
₿0.00000068
$12.78M
₿206.55
$46.59M
₿752.95
$46.59M
₿752.95
Previsão de Preço do Kava(kava)
478 VVS Finance  VVS $0.00000103
₿0.000000000016
-3.45 $44.92M
₿726.83
$0.00000108
₿0.000000000017
$0.0000009999
₿0.000000000016
$310.6K
₿4.91
$98.11M
₿1.59K
$44.92M
₿726.83
Previsão de Preço do VVS Finance(vvs)
479 Flow  FLOW $0.02676
₿0.00000043
-2.70 $44.62M
₿721.65
$0.02767
₿0.00000043
$0.02522
₿0.00000040
$9.11M
₿147.45
$44.62M
₿721.65
$44.62M
₿721.65
Previsão de Preço do Flow(flow)
483 Degen  DEGEN $0.001188
₿0.000000019
-17.09 $43.78M
₿707.7
$0.001593
₿0.000000024
$0.001121
₿0.000000018
$15.08M
₿243.97
$43.78M
₿707.7
$43.78M
₿707.7
Previsão de Preço do Degen(degen)
484 Threshold Network  T $0.003909
₿0.000000063
-6.36 $43.54M
₿705.13
$0.004175
₿0.000000065
$0.003671
₿0.000000061
$6.4M
₿110.63
$43.54M
₿705.13
$43.54M
₿705.13
Previsão de Preço do Threshold Network(t)
485 Verge  XVG $0.002592
₿0.000000042
-2.08 $42.9M
₿695.86
$0.002647
₿0.000000042
$0.002373
₿0.000000038
$2.69M
₿43.53
$42.99M
₿697.25
$42.9M
₿695.86
Previsão de Preço do Verge(xvg)
491 Popcat  POPCAT $0.04283
₿0.00000069
-5.41 $41.98M
₿678.21
$0.04596
₿0.00000072
$0.04035
₿0.00000067
$16.23M
₿262.71
$41.98M
₿678.21
$41.98M
₿678.21
Previsão de Preço do Popcat(popcat)
493 Mog Coin  MOG $0.0000001071
₿0.0000000000017
-5.15 $41.83M
₿675.04
$0.000000114
₿0.0000000000017
$0.000000101
₿0.0000000000016
$10.84M
₿176.47
$41.83M
₿675.04
$41.83M
₿675.04
Previsão de Preço do Mog Coin(mog)
499 CoinEx Token  CET $0.01642
₿0.00000026
-3.58 $41.06M
₿663.54
$0.01732
₿0.00000027
$0.01605
₿0.00000026
$134.62K
₿2.18
$41.06M
₿663.54
$41.06M
₿663.54
Previsão de Preço do CoinEx Token(cet)
501 VeThor  VTHO $0.0004071
₿0.0000000065
-7.65 $40.89M
₿660.68
$0.0004408
₿0.0000000069
$0.0003875
₿0.0000000065
$2.17M
₿35.08
$40.91M
₿660.92
$40.89M
₿660.68
Previsão de Preço do VeThor(vtho)
502 Request  REQ $0.05462
₿0.00000088
-7.21 $40.76M
₿657.2
$0.05891
₿0.00000093
$0.05265
₿0.00000086
$2.72M
₿43.77
$54.73M
₿882.47
$40.76M
₿657.2
Previsão de Preço do Request(req)
507 Gemini Dollar  GUSD $0.9991
₿0.000016
0.05 $39.56M
₿639.31
$0.9991
₿0.000016
$0.9984
₿0.000015
$279.04K
₿4.51
$39.56M
₿639.31
$39.56M
₿639.31
508 Venus  XVS $2.35
₿0.000037
-3.60 $39.3M
₿634.51
$2.45
₿0.000038
$2.24
₿0.000037
$2.3M
₿98.41
$69.47M
₿1.12K
$39.3M
₿634.51
Previsão de Preço do Venus(xvs)
509 PayProtocol Paycoin  PCI $0.03826
₿0.00000061
-7.14 $39.13M
₿634.1
$0.04129
₿0.00000066
$0.03822
₿0.00000061
$474.27K
₿7.7
$72.7M
₿1.18K
$39.13M
₿634.1
Previsão de Preço do PayProtocol Paycoin(pci)
513 Chia  XCH $2.1
₿0.000033
-4.54 $38.79M
₿628.3
$2.23
₿0.000035
$2
₿0.000033
$5.86M
₿94.17
$73.12M
₿1.18K
$38.79M
₿628.3
Previsão de Preço do Chia(xch)
516 Ankr  ANKR $0.003873
₿0.000000062
-5.28 $38.79M
₿625.57
$0.004124
₿0.000000064
$0.003676
₿0.000000061
$11.21M
₿182.01
$38.79M
₿625.57
$38.79M
₿625.57
Previsão de Preço do Ankr(ankr)
522 AltLayer  ALT $0.005955
₿0.000000096
-4.07 $38.15M
₿616.67
$0.006233
₿0.000000098
$0.005602
₿0.000000091
$8.64M
₿139.73
$59.57M
₿962.94
$38.15M
₿616.67
Previsão de Preço do AltLayer(alt)
525 Notcoin  NOT $0.0003813
₿0.0000000061
-6.71 $37.87M
₿612.87
$0.0004114
₿0.0000000064
$0.000356
₿0.0000000060
$14.54M
₿235.09
$39.02M
₿631.51
$37.87M
₿612.87
Previsão de Preço do Notcoin(not)
527 Binance USD  BUSD $0.9966
₿0.000016
-0.14 $37.72M
₿609.83
$0.9993
₿0.000016
$0.9926
₿0.000015
$21.22K
₿0.34
$37.72M
₿609.83
$37.72M
₿609.83
532 Celo  CELO $0.06209
₿0.0000010
-5.63 $37.4M
₿604.89
$0.06632
₿0.0000010
$0.05834
₿0.00000098
$6.52M
₿105.48
$62.11M
₿1K
$37.4M
₿604.89
Previsão de Preço do Celo(celo)
534 Memecoin  MEME $0.0005907
₿0.0000000095
-5.54 $37.47M
₿604
$0.0006848
₿0.000000010
$0.0005603
₿0.0000000092
$219.79M
₿3.56K
$40.7M
₿656.14
$37.47M
₿604
Previsão de Preço do Memecoin(meme)
535 APEX  APEX $0.2688
₿0.0000043
-1.94 $37.27M
₿603.79
$0.2768
₿0.0000044
$0.2574
₿0.0000042
$2.36M
₿38.22
$134.44M
₿2.18K
$37.27M
₿603.79
Previsão de Preço do APEX(apex)
537 Tellor  TRB $13.27
₿0.00021
-5.49 $37.08M
₿599.39
$14.16
₿0.00022
$12.45
₿0.00020
$24.97M
₿404.35
$38.06M
₿615.24
$37.08M
₿599.39
Previsão de Preço do Tellor(trb)
540 Manta Network  MANTA $0.07797
₿0.0000012
-4.45 $36.94M
₿596.74
$0.08346
₿0.0000013
$0.07526
₿0.0000012
$17.26M
₿279.96
$78.03M
₿1.26K
$36.94M
₿596.74
Previsão de Preço do Manta Network(manta)
541 Decentralized Social  DESO $3.49
₿0.000056
0.02 $36.86M
₿596.34
$3.52
₿0.000058
$3.44
₿0.000054
$6.93K
₿0.11
$37.83M
₿611.98
$36.86M
₿596.34
Previsão de Preço do Decentralized Social(deso)
542 API3  API3 $0.2583
₿0.0000041
-4.63 $36.86M
₿595.42
$0.2748
₿0.0000043
$0.2435
₿0.0000040
$7.19M
₿117.07
$44.22M
₿714.2
$36.86M
₿595.42
Previsão de Preço do API3(api3)
546 Casper Network  CSPR $0.002264
₿0.000000036
-7.40 $36.32M
₿585.66
$0.002702
₿0.000000042
$0.002174
₿0.000000035
$3.36M
₿54.32
$44.3M
₿714.43
$36.32M
₿585.66
Previsão de Preço do Casper Network(cspr)
549 Mask Network  MASK $0.3622
₿0.0000058
-6.44 $36.22M
₿585.2
$0.3883
₿0.0000061
$0.3429
₿0.0000057
$13.4M
₿217.49
$36.22M
₿585.2
$36.22M
₿585.2
Previsão de Preço do Mask Network(mask)
551 Snowbank  SB $226.14
₿0.0036
3.51 $36.09M
₿583.54
$226.08
₿0.0037
$212.93
₿0.0034
$517.29
₿0.01
$36.09M
₿583.54
$36.09M
₿583.54
Previsão de Preço do Snowbank(sb)
555 Terra  LUNA $0.05076
₿0.00000082
-4.73 $36.06M
₿582.32
$0.05383
₿0.00000084
$0.04837
₿0.00000081
$8.39M
₿122.35
$60.28M
₿973.32
$36.06M
₿582.32
Previsão de Preço do Terra(luna)
556 GAL (migrated to Gravity - G)  GAL $0.2816
₿0.0000045
87.04 $35.99M
₿582.07
$0.293
₿0.0000047
$0.1506
₿0.0000023
$3.7
₿0
$56.34M
₿911.27
$35.99M
₿582.07
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
562 Non-Playable Coin  NPC $0.004406
₿0.000000071
-10.79 $35.48M
₿572.83
$0.00494
₿0.000000077
$0.00412
₿0.000000069
$2.29M
₿36.32
$35.48M
₿572.83
$35.48M
₿572.83
Previsão de Preço do Non-Playable Coin(npc)
567 Mango Markets  MNGO $0.03121
₿0.00000050
3.14 $34.88M
₿564.04
$0.03128
₿0.00000052
$0.0276
₿0.00000043
$3.07K
₿0.05
$156.08M
₿2.52K
$34.88M
₿564.04
Previsão de Preço do Mango Markets(mngo)
568 Siacoin  SC $0.0007006
₿0.000000011
-9.93 $34.79M
₿562.22
$0.0007778
₿0.000000012
$0.0006782
₿0.000000011
$5.45M
₿88.22
$34.79M
₿562.22
$34.79M
₿562.22
Previsão de Preço do Siacoin(sc)
572 World Mobile Token  WMTX $0.04031
₿0.00000065
-3.77 $34.39M
₿558
$0.04245
₿0.00000067
$0.03909
₿0.00000064
$3.23M
₿52.34
$80.75M
₿1.31K
$34.39M
₿558
Previsão de Preço do World Mobile Token(wmtx)
576 UMA  UMA $0.3778
₿0.0000061
-3.80 $34.21M
₿551.97
$0.4012
₿0.0000063
$0.3561
₿0.0000059
$8.68M
₿140.36
$48.67M
₿785.31
$34.21M
₿551.97
Previsão de Preço do UMA(uma)
579 StorX  SRX $0.05507
₿0.00000089
0.57 $33.42M
₿541.84
$0.05613
₿0.00000093
$0.05425
₿0.00000085
$1.13M
₿18.19
$33.42M
₿541.84
$33.42M
₿541.84
Previsão de Preço do StorX(srx)
581 Hermez Network Token  HEZ $3.03
₿0.000048
-1.52 $33.45M
₿540.72
$3.08
₿0.000050
$2.98
₿0.000048
$126.22K
₿2.03
$33.45M
₿540.72
$33.45M
₿540.72
Previsão de Preço do Hermez Network Token(hez)
586 ICON  ICX $0.03029
₿0.00000048
-7.54 $33.19M
₿535.96
$0.03315
₿0.00000051
$0.02856
₿0.00000048
$1.1M
₿17.88
$33.55M
₿541.67
$33.19M
₿535.96
Previsão de Preço do ICON(icx)
587 cat in a dogs world  MEW $0.0003731
₿0.0000000060
-7.64 $33.13M
₿534.26
$0.0004092
₿0.0000000064
$0.0003492
₿0.0000000058
$6.42M
₿129.58
$33.13M
₿534.26
$33.13M
₿534.26
Previsão de Preço do cat in a dogs world(mew)
589 Verus Coin  VRSC $0.4091
₿0.0000066
-1.96 $32.89M
₿531.59
$0.4402
₿0.0000071
$0.3809
₿0.0000060
$223.35
₿0
$32.89M
₿531.59
$32.89M
₿531.59
Previsão de Preço do Verus Coin(vrsc)
590 Core  CORE $0.02651
₿0.00000042
-8.78 $32.81M
₿529.81
$0.02918
₿0.00000045
$0.02408
₿0.00000040
$10.22M
₿165.63
$55.7M
₿899.36
$32.81M
₿529.81
Previsão de Preço do Core(core)
593 IoTeX  IOTX $0.003466
₿0.000000056
-6.88 $32.73M
₿527.56
$0.003745
₿0.000000059
$0.003314
₿0.000000055
$3.22M
₿52.04
$32.73M
₿527.56
$32.73M
₿527.56
Previsão de Preço do IoTeX(iotx)
595 Chainflip  FLIP $0.3659
₿0.0000059
5.21 $32.55M
₿525.06
$0.3785
₿0.0000061
$0.3478
₿0.0000054
$502.62K
₿7.62
$32.96M
₿531.71
$32.55M
₿525.06
Previsão de Preço do Chainflip(flip)
599 Paxos Standard  USDP $0.9998
₿0.000016
0.02 $31.94M
₿516.24
$1
₿0.000016
$0.9992
₿0.000015
$11.75M
₿185.79
$31.94M
₿516.24
$31.94M
₿516.24
603 TerraUSD  USTC $0.005722
₿0.000000092
-2.56 $31.94M
₿514.4
$0.006323
₿0.00000010
$0.005474
₿0.000000090
$6.55M
₿106
$34.82M
₿560.8
$31.94M
₿514.4
Previsão de Preço do TerraUSD(ustc)
615 Band Protocol  BAND $0.1731
₿0.0000027
-9.43 $30.61M
₿496.81
$0.192
₿0.0000030
$0.1635
₿0.0000027
$12.13M
₿195.88
$30.63M
₿497.15
$30.61M
₿496.81
Previsão de Preço do Band Protocol(band)
617 MimbleWimbleCoin  MWC $2.79
₿0.000045
-14.02 $30.52M
₿491.6
$3.51
₿0.000054
$2.75
₿0.000043
$97.43K
₿1.57
$30.52M
₿491.61
$30.52M
₿491.6
Previsão de Preço do MimbleWimbleCoin(mwc)
619 Orbs  ORBS $0.006113
₿0.000000099
-9.36 $30.21M
₿487.81
$0.00684
₿0.00000010
$0.005933
₿0.000000098
$1.33M
₿21.56
$61.2M
₿988.12
$30.21M
₿487.81
Previsão de Preço do Orbs(orbs)
620 BORA  BORA $0.02614
₿0.00000042
-4.38 $30.13M
₿486.3
$0.02836
₿0.00000045
$0.02482
₿0.00000040
$762.44K
₿12.36
$31.51M
₿508.66
$30.13M
₿486.3
Previsão de Preço do BORA(bora)
623 Rocket Pool  RPL $1.34
₿0.000021
-6.10 $30.05M
₿485.48
$1.43
₿0.000022
$1.26
₿0.000021
$2.34M
₿39.37
$30.05M
₿485.48
$30.05M
₿485.48
Previsão de Preço do Rocket Pool(rpl)
625 Nosana  NOS $0.2999
₿0.0000048
-7.71 $29.99M
₿485.49
$0.3249
₿0.0000051
$0.2978
₿0.0000047
$613.66K
₿9.94
$29.99M
₿485.49
$29.99M
₿485.49
Previsão de Preço do Nosana(nos)
627 SSV Network  SSV $2.03
₿0.000032
-8.19 $29.84M
₿482.31
$2.23
₿0.000034
$1.92
₿0.000032
$6.69M
₿108.3
$29.84M
₿482.31
$29.84M
₿482.31
Previsão de Preço do SSV Network(ssv)
628 Ardor  ARDR $0.02969
₿0.00000048
-6.83 $29.65M
₿480.29
$0.03384
₿0.00000053
$0.02724
₿0.00000044
$763.52K
₿12.36
$29.65M
₿480.29
$29.65M
₿480.29
Previsão de Preço do Ardor(ardr)
631 DEAPCOIN  DEP $0.00107
₿0.000000017
0.14 $29.46M
₿476.15
$0.001071
₿0.000000018
$0.001057
₿0.000000016
$143.47K
₿2.32
$31.99M
₿517.09
$29.46M
₿476.15
Previsão de Preço do DEAPCOIN(dep)
634 Renzo  REZ $0.003393
₿0.000000054
-4.10 $29.29M
₿473.64
$0.003595
₿0.000000056
$0.003137
₿0.000000052
$8.91M
₿144.09
$33.35M
₿539.37
$29.29M
₿473.64
Previsão de Preço do Renzo(rez)
636 Frax Share  FRAX $0.3044
₿0.0000049
-5.53 $29.08M
₿469.95
$0.3237
₿0.0000050
$0.2935
₿0.0000047
$1.28M
₿20.69
$30.35M
₿490.43
$29.08M
₿469.95
Previsão de Preço do Frax Share(frax)
637 SWFT Blockchain  SWFTC $0.002899
₿0.000000046
-4.34 $28.97M
₿467.98
$0.00303
₿0.000000048
$0.002821
₿0.000000046
$568.37K
₿9.21
$28.97M
₿467.98
$28.97M
₿467.98
Previsão de Preço do SWFT Blockchain(swftc)
638 Venom  VENOM $0.01338
₿0.00000021
-6.96 $28.92M
₿467.77
$0.01438
₿0.00000023
$0.01334
₿0.00000021
$230.35K
₿3.71
$98.4M
₿1.59K
$28.92M
₿467.77
Previsão de Preço do Venom(venom)
640 Status  SNT $0.007283
₿0.00000011
-4.22 $28.84M
₿466.37
$0.007974
₿0.00000012
$0.00699
₿0.00000011
$3.76M
₿60.84
$49.56M
₿801.31
$28.84M
₿466.37
Previsão de Preço do Status(snt)
643 Osmosis  OSMO $0.03702
₿0.00000059
-8.73 $28.67M
₿463.53
$0.04527
₿0.00000071
$0.03683
₿0.00000059
$15.6M
₿251.93
$36.13M
₿584.08
$28.67M
₿463.53
Previsão de Preço do Osmosis(osmo)
644 Liquity USD  LUSD $1
₿0.000016
0.16 $28.65M
₿463.07
$1.01
₿0.000016
$1
₿0.000015
$280.2K
₿4.52
$28.65M
₿463.07
$28.65M
₿463.07
645 COTI  COTI $0.009998
₿0.00000016
-8.11 $28.61M
₿462.41
$0.01097
₿0.00000017
$0.009358
₿0.00000015
$7.34M
₿104.27
$28.61M
₿462.42
$28.61M
₿462.41
Previsão de Preço do COTI(coti)
646 Bancor Network Token  BNT $0.2649
₿0.0000042
-6.61 $28.58M
₿462.06
$0.285
₿0.0000046
$0.2584
₿0.0000042
$254.98K
₿4.13
$28.58M
₿462.06
$28.58M
₿462.06
Previsão de Preço do Bancor Network Token(bnt)
648 Hiveterminal token  HIVE $0.05192
₿0.00000083
-6.75 $28.55M
₿461.48
$0.05592
₿0.00000088
$0.04866
₿0.00000081
$2.82M
₿45.67
$17.66M
₿285.58
$28.55M
₿461.48
Previsão de Preço do Hiveterminal token(hive)
649 BOOK OF MEME  BOME $0.000413
₿0.0000000066
-4.83 $28.48M
₿460.55
$0.0004411
₿0.0000000069
$0.0003854
₿0.0000000065
$12.26M
₿199.08
$28.48M
₿460.55
$28.48M
₿460.55
Previsão de Preço do BOOK OF MEME(bome)
653 Dogelon Mars  ELON $0.00000002827
₿0.00000000000045
-10.64 $28.28M
₿456.93
$0.00000003166
₿0.00000000000050
$0.0000000271
₿0.00000000000045
$8.53M
₿138.01
$28.28M
₿456.93
$28.28M
₿456.93
Previsão de Preço do Dogelon Mars(elon)
654 IOST  IOST $0.0008484
₿0.000000013
-4.75 $28.26M
₿457.46
$0.0008959
₿0.000000014
$0.0008002
₿0.000000013
$7.45M
₿120.29
$28.26M
₿457.46
$28.26M
₿457.46
Previsão de Preço do IOST(iost)
655 Auction  AUCTION $3.81
₿0.000061
-4.81 $28.22M
₿456.15
$4.03
₿0.000063
$3.63
₿0.000060
$8.7M
₿140.64
$29.06M
₿469.71
$28.22M
₿456.15
Previsão de Preço do Auction(auction)
657 Across Protocol  ACX $0.04
₿0.00000064
0.10 $28.18M
₿456.46
$0.0417
₿0.00000069
$0.03943
₿0.00000062
$12.09M
₿195.16
$40M
₿647.77
$28.18M
₿456.46
Previsão de Preço do Across Protocol(acx)
660 NKYC Token  NKYC $6.99
₿0.00011
-5.30 $27.97M
₿451.03
$7.55
₿0.00012
$6.7
₿0.00011
$346.13K
₿5.6
$27.97M
₿451.03
$27.97M
₿451.03
Previsão de Preço do NKYC Token(nkyc)
661 Illuvium  ILV $3.36
₿0.000054
-4.76 $27.88M
₿451.45
$3.57
₿0.000056
$3.22
₿0.000053
$4.97M
₿78
$32.3M
₿522.91
$27.88M
₿451.45
Previsão de Preço do Illuvium(ilv)
662 Uquid Coin  UQC $2.79
₿0.000045
-0.59 $27.91M
₿451.23
$2.81
₿0.000047
$2.79
₿0.000043
$41.49K
₿0.67
$111.63M
₿1.81K
$27.91M
₿451.23
Previsão de Preço do Uquid Coin(uqc)
663 Phala Network  PHA $0.03314
₿0.00000053
-4.30 $27.85M
₿450.02
$0.03463
₿0.00000055
$0.03072
₿0.00000049
$34.81M
₿563.56
$33.17M
₿536
$27.85M
₿450.02
Previsão de Preço do Phala Network(pha)
664 Hive Dollar  HBD $0.8426
₿0.000013
-10.44 $27.81M
₿454.27
$0.9733
₿0.000015
$0.8139
₿0.000013
$935.8
₿0.02
$27.81M
₿454.27
$27.81M
₿454.27
Previsão de Preço do Hive Dollar(hbd)
667 Pundi X  PUNDIX $0.107
₿0.0000017
-10.32 $27.61M
₿446.46
$0.1227
₿0.0000019
$0.101
₿0.0000017
$3.03M
₿49.13
$27.61M
₿446.46
$27.61M
₿446.46
Previsão de Preço do Pundi X(pundix)
670 SKALE  SKL $0.004501
₿0.000000072
-6.92 $27.48M
₿444.26
$0.004868
₿0.000000076
$0.004242
₿0.000000071
$11.86M
₿191.43
$28.05M
₿453.48
$27.48M
₿444.26
Previsão de Preço do SKALE(skl)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency