$3.42T
Capitalizzazione totale
$47.03B
Volume totale
BTC 62.50%     ETH 8.61%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Pixels Game per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Pixels Game
Pixels Game (1510)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
299 Gas  GAS $2.77
₿0.000093
1.25 $180.05M
₿6.04K
$2.77
₿0.000096
$2.7
₿0.000092
$1.59M
₿233.74
$180.05M
₿6.04K
$180.05M
₿6.04K
Previsione del prezzo di Gas(gas)
301 Threshold Network  T $0.01768
₿0.00000067
-0.34 $179.13M
₿6.56K
$0.01778
₿0.00000072
$0.01749
₿0.00000067
$12.7M
₿595.3
$197.27M
₿7.5K
$179.13M
₿6.56K
Previsione del prezzo di Threshold Network(t)
302 Verus Coin  VRSC $2.23
₿0.000016
0.22 $176.41M
₿1.15K
$2.25
₿0.000017
$2.21
₿0.000014
$3.25K
₿0.22
$176.41M
₿1.39K
$176.41M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
303 VeThor  VTHO $0.00194
₿0.000000056
4.68 $176.75M
₿4.2K
$0.001948
₿0.000000057
$0.001846
₿0.000000055
$2.79M
₿47.93
$176.85M
$176.75M
₿4.2K
Previsione del prezzo di VeThor(vtho)
304 Oasis Network  ROSE $0.02382
₿0.0000017
4.00 $176.02M
₿12.02K
$0.02392
₿0.0000018
$0.02281
₿0.0000017
$3.78M
₿495.64
$238.21M
₿17.86K
$176.02M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
305 Blur  BLUR $0.07254
₿0.0000074
3.40 $174.05M
₿11.38K
$0.07372
₿0.0000080
$0.06884
₿0.0000073
$14.85M
₿715.12
$217.58M
₿22.31K
$174.05M
₿11.38K
Previsione del prezzo di Blur(blur)
309 Gigachad  GIGA $0.01778
₿0.000000018
2.87 $170.56M
₿172.88
$0.01875
₿0.000000022
$0.01719
₿0.000000016
$5.59M
₿3.62
$170.56M
₿172.88
$170.56M
₿172.88
Previsione del prezzo di Gigachad(giga)
310 yearn.finance  YFI $5,038.19
₿0.12
1.23 $170.34M
₿3.99K
$5,077.9
₿0.12
$4,959.21
₿0.11
$9.23M
₿614.29
$184.72M
₿4.39K
$170.34M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
313 Siacoin  SC $0.002942
₿0.00000013
0.93 $164.85M
₿7.7K
$0.002954
₿0.00000013
$0.002888
₿0.00000013
$5.5M
₿107.11
$178.73M
₿7.7K
$164.85M
₿7.7K
Previsione del prezzo di Siacoin(sc)
314 Wemix Token  WEMIX $0.3874
₿0.000028
0.66 $163.9M
₿10.28K
$0.39
₿0.000030
$0.379
₿0.000028
$2.1M
₿115.52
$210.24M
₿27.64K
$163.9M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
316 BNB48 Club Token  KOGE $48.02
₿0.00022
1.18 $162.7M
₿772.81
$48.07
₿0.00023
$47.31
₿0.00022
$74.24M
₿0.92
$162.7M
₿772.81
$162.7M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
317 CHEX Token  CHEX $0.1613
₿0.0000036
4.12 $161.26M
₿3.61K
$0.1618
₿0.0000036
$0.1547
₿0.0000033
$2.75M
₿29.36
$161.26M
₿3.61K
$161.26M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
320 Nervos Network  CKB $0.003409
₿0.00000052
2.97 $159.41M
₿23.29K
$0.003427
₿0.00000054
$0.003308
₿0.00000043
$5.45M
₿4.81K
$162.02M
₿23.65K
$159.41M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
322 ZetaChain  ZETA $0.1785
₿0.000024
2.68 $156.65M
₿5.77K
$0.1792
₿0.000026
$0.1718
₿0.000024
$6.26M
₿599.93
$374.86M
₿51.2K
$156.65M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
323 Instadapp  FLUID $3.91
₿0.000028
6.60 $154.16M
₿512.01
$3.94
₿0.000029
$3.64
₿0.000028
$1.36M
₿0.61
$390.92M
₿2.85K
$154.16M
₿512.01
Previsione del prezzo di Instadapp(fluid)
326 Kinesis Gold  KAU $105.97
₿0.0011
1.08 $152.06M
₿1.53K
$106.16
₿0.0011
$104.8
₿0.0010
$48.23K
₿9.1
$152.06M
$152.06M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
327 ORDI  ORDI $7.24
₿0.0010
2.40 $151.97M
₿21.06K
$7.29
₿0.0010
$6.99
₿0.00098
$21.32M
₿4.63K
$151.97M
₿21.06K
$151.97M
₿21.06K
Previsione del prezzo di ORDI(ordi)
329 Casper Network  CSPR $0.01148
₿0.00000051
-0.63 $151.56M
₿6.18K
$0.0117
₿0.00000052
$0.01145
₿0.00000051
$1.85M
₿169.71
$156.91M
₿6.48K
$151.56M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
330 OriginTrail  TRAC $0.3031
₿0.000016
-5.32 $151.45M
₿6.61K
$0.3205
₿0.000016
$0.2999
₿0.000015
$1.1M
₿71.98
$151.59M
₿8.19K
$151.45M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
331 Stargate Finance  STG $0.1546
₿0.000010
1.55 $150.28M
₿2.18K
$0.155
₿0.000011
$0.152
₿0.000010
$2.79M
₿270.9
$154.69M
₿10.68K
$150.28M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
332 Celo  CELO $0.2621
₿0.000015
2.12 $150.28M
₿8.11K
$0.2637
₿0.000016
$0.2535
₿0.000015
$8.41M
₿367.79
$262.11M
₿15.2K
$150.28M
₿8.11K
Previsione del prezzo di Celo(celo)
334 CoinEx Token  CET $0.05587
₿0.00000055
-2.09 $149.29M
₿1.61K
$0.05707
₿0.00000055
$0.05586
₿0.00000053
$114.86K
₿1.51
$149.29M
₿112.18
$149.29M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
335 Holo  HOT $0.0008352
₿0.000000043
1.89 $148.3M
₿7.76K
$0.0008392
₿0.000000045
$0.0008135
₿0.000000043
$4.06M
₿204.56
$148.3M
₿7.76K
$148.3M
₿7.76K
Previsione del prezzo di Holo(hot)
336 Chia  XCH $9.99
₿0.00053
1.52 $146.24M
₿5.46K
$10.12
₿0.00054
$9.82
₿0.00052
$2.26M
₿357.21
$329.99M
₿16.65K
$146.24M
₿5.46K
Previsione del prezzo di Chia(xch)
337 Polymesh  POLYX $0.1246
₿0.0000072
4.55 $146.18M
₿7.53K
$0.1251
₿0.0000078
$0.118
₿0.0000071
$7.24M
₿667.48
$146.18M
₿7.53K
$146.18M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
338 Harmony  ONE $0.009957
₿0.00000039
4.03 $145.76M
₿4.84K
$0.01007
₿0.00000041
$0.009478
₿0.00000039
$4.88M
₿166.41
$145.79M
₿5.17K
$145.76M
₿4.84K
Previsione del prezzo di Harmony(one)
340 STASIS EURO  EURS $1.17
₿0.000016
-0.66 $144.99M
₿2K
$1.18
₿0.000016
$1.15
₿0.000015
$66.87K
₿8.53
$144.99M
₿2K
$144.99M
₿2K
342 Liquity  LQTY $1.47
₿0.000021
-8.93 $143.59M
₿2.1K
$1.62
₿0.000023
$1.39
₿0.000021
$53.76M
₿536.98
$147.16M
₿2.2K
$143.59M
₿2.1K
Previsione del prezzo di Liquity(lqty)
343 EthereumPoW  ETHW $1.33
₿0.000074
2.43 $143.42M
₿8.04K
$1.33
₿0.000079
$1.3
₿0.000074
$2.27M
₿377.55
$143.42M
₿8.04K
$143.42M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
344 aelf  ELF $0.1865
₿0.0000088
-0.65 $142.84M
₿6.45K
$0.1877
₿0.0000091
$0.1857
₿0.0000088
$1.76M
₿92.01
$185.98M
₿8.83K
$142.84M
₿6.45K
Previsione del prezzo di aelf(elf)
345 GMX  GMX $13.98
₿0.00054
2.12 $142.5M
₿5.15K
$14.05
₿0.00056
$13.66
₿0.00054
$4.77M
₿345.74
$142.5M
₿5.15K
$142.5M
₿5.15K
Previsione del prezzo di GMX(gmx)
346 Snek  SNEK $0.001911
₿0.000000016
0.47 $142.44M
₿1.18K
$0.001944
₿0.000000017
$0.001863
₿0.000000015
$947.07K
₿18.49
$143.97M
₿1.22K
$142.44M
₿1.18K
Previsione del prezzo di Snek(snek)
347 NXM  NXM $57.13
₿0.0010
0.89 $142.13M
₿4.21K
$57.38
₿0.0010
$56.5
₿0.0010
$0
₿0
$142.13M
₿4.21K
$142.13M
₿4.21K
Previsione del prezzo di NXM(nxm)
349 Ankr  ANKR $0.01407
₿0.00000084
2.20 $140.76M
₿8.45K
$0.01409
₿0.00000090
$0.01367
₿0.00000084
$7.26M
₿551.09
$140.76M
₿8.45K
$140.76M
₿8.45K
Previsione del prezzo di Ankr(ankr)
352 Zano  ZANO $9.42
₿0.000052
4.10 $139.64M
₿740.27
$9.44
₿0.000052
$9.03
₿0.000050
$1.11M
₿1.57
$139.66M
$139.64M
₿740.27
Previsione del prezzo di Zano(zano)
357 CoW Protocol  COW $0.2808
₿0.0000034
2.11 $136.39M
₿761.43
$0.2821
₿0.0000036
$0.2706
₿0.0000034
$11.71M
₿3.2
$280.84M
₿3.5K
$136.39M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
358 Kinesis Silver  KAG $35.49
₿0.00041
-1.31 $135.59M
₿1.45K
$37.03
₿0.00041
$35.49
₿0.00039
$614.59K
₿6.66
$135.59M
$135.59M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
359 ICON  ICX $0.1264
₿0.0000045
5.64 $135.17M
₿4.47K
$0.1284
₿0.0000047
$0.1186
₿0.0000045
$6.08M
₿69.6
$136.95M
₿4.52K
$135.17M
₿4.47K
Previsione del prezzo di ICON(icx)
360 Echelon Prime  PRIME $2.19
₿0.00033
4.37 $134.4M
₿12.61K
$2.21
₿0.00033
$2.06
₿0.00032
$2.86M
₿124.64
$243.74M
₿37.4K
$134.4M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
362 DigiByte  DGB $0.007585
₿0.00000022
1.03 $134.71M
₿3.85K
$0.00762
₿0.00000023
$0.007479
₿0.00000022
$1.87M
₿165.21
$134.78M
₿4.78K
$134.71M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
363 Origin Ether  OETH $2,438.71
₿0.051
0.85 $133.87M
₿2.28K
$2,445.65
₿0.051
$2,407.94
₿0.050
$1.23M
₿0.01
$133.87M
₿2.28K
$133.87M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
366 KUB Coin  KUB $1.49
₿0.000035
0.29 $132.5M
₿3.15K
$1.49
₿0.000035
$1.48
₿0.000034
$348.97K
₿2.62
$164.04M
₿3.9K
$132.5M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
367 Drift Protocol  DRIFT $0.386
1.19 $131.38M
$0.391
$0.3709
$6.11M
$386.57M
$131.38M
Previsione del prezzo di Drift Protocol(drift)
368 Kamino  KMNO $0.05987
3.63 $131.38M
$0.06122
$0.05744
$10.96M
$598.67M
$131.38M
Previsione del prezzo di Kamino(kmno)
374 XYO Network  XYO $0.009245
₿0.00000014
0.52 $128.73M
₿2.03K
$0.009309
₿0.00000015
$0.009083
₿0.00000014
$5.09M
₿32.02
$128.73M
₿2.03K
$128.73M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
376 Kadena  KDA $0.3984
₿0.000017
4.32 $127.98M
₿4.76K
$0.4022
₿0.000018
$0.3769
₿0.000017
$3.73M
₿157.38
$127.99M
₿17.6K
$127.98M
₿4.76K
Previsione del prezzo di Kadena(kda)
378 Purr  PURR $0.2124
6.16 $126.74M
$0.2173
$0.1975
$4.11M
$126.74M
$126.74M
Previsione del prezzo di Purr(purr)
379 GMT  GMT $0.04326
₿0.0000042
1.54 $126.97M
₿8.25K
$0.04353
₿0.0000046
$0.04206
₿0.0000041
$14.09M
₿2.37K
$220.75M
₿22.95K
$126.97M
₿8.25K
Previsione del prezzo di GMT(gmt)
380 WOO Network  WOO $0.0658
₿0.0000058
4.29 $125.63M
₿10.85K
$0.0662
₿0.0000061
$0.06268
₿0.0000058
$5.47M
₿352.03
$145.35M
₿13.1K
$125.63M
₿10.85K
Previsione del prezzo di WOO Network(woo)
383 Zignaly  ZIG $0.08817
₿0.0000014
-0.26 $124.06M
₿2.08K
$0.09098
₿0.0000015
$0.08737
₿0.0000014
$2.11M
₿151.07
$172.04M
₿2.88K
$124.06M
₿2.08K
Previsione del prezzo di Zignaly(zig)
384 Mask Network  MASK $1.24
₿0.000068
2.30 $124.23M
₿6.59K
$1.24
₿0.000071
$1.2
₿0.000068
$14.99M
₿1.02K
$124.23M
₿6.86K
$124.23M
₿6.59K
Previsione del prezzo di Mask Network(mask)
385 cETH  CETH $49.02
₿0.0010
0.80 $123.57M
₿5.58K
$49.16
₿0.0010
$48.47
₿0.0010
$11.01
₿0
$123.57M
₿5.58K
$123.57M
₿5.58K
Previsione del prezzo di cETH(ceth)
388 crvUSD  CRVUSD $0.9999
₿0.000014
0.01 $121.82M
₿2.1K
$1
₿0.000014
$0.9959
₿0.000014
$15.24M
₿330.85
$121.82M
₿2.1K
$121.82M
₿2.1K
390 Enjin Coin  ENJ $0.06508
₿0.0000063
2.30 $120.63M
₿9.11K
$0.06524
₿0.0000067
$0.06278
₿0.0000062
$5.17M
₿558.31
$124.06M
₿11.38K
$120.63M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
392 BORA  BORA $0.1041
₿0.0000027
-0.25 $120.02M
₿2.9K
$0.1048
₿0.0000030
$0.1019
₿0.0000027
$2.3M
₿2.34
$125.54M
₿3.34K
$120.02M
₿2.9K
Previsione del prezzo di BORA(bora)
393 Horizen  ZEN $7.42
₿0.00016
1.79 $119.5M
₿2.44K
$7.44
₿0.00016
$7.19
₿0.00016
$6.12M
₿215.31
$119.5M
₿2.44K
$119.5M
₿2.44K
Previsione del prezzo di Horizen(zen)
396 io.net  IO $0.7114
4.76 $117.95M
$0.7197
$0.6762
$17.69M
$569.14M
$117.95M
Previsione del prezzo di io.net(io)
398 Undeads Games  UDS $1.17
-0.11 $117.91M
$1.17
$1.16
$831.52K
$291.62M
$117.91M
Previsione del prezzo di Undeads Games(uds)
399 Nano  XNO $0.8692
₿0.000020
-0.32 $115.82M
₿2.72K
$0.8938
₿0.000021
$0.8595
₿0.000020
$1.53M
₿53.42
$115.82M
₿2.72K
$115.82M
₿2.72K
Previsione del prezzo di Nano(xno)
400 Non-Playable Coin  NPC $0.01457
₿0.000000083
2.14 $117.28M
₿665.72
$0.01482
₿0.000000084
$0.01425
₿0.000000057
$2.1M
₿18.2
$117.28M
₿665.72
$117.28M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
401 Orca  ORCA $1.94
₿0.000044
3.99 $116.11M
₿2.23K
$1.95
₿0.000048
$1.86
₿0.000044
$13.7M
₿47.88
$145.24M
₿4.47K
$116.11M
₿2.23K
Previsione del prezzo di Orca(orca)
403 Sushi  SUSHI $0.599
₿0.000022
3.42 $115.46M
₿4.28K
$0.6034
₿0.000023
$0.5741
₿0.000022
$15.24M
₿600.05
$170.27M
₿5.55K
$115.46M
₿4.28K
Previsione del prezzo di Sushi(sushi)
405 ViciCoin  VCNT $19.77
₿0.00025
0.16 $112.57M
₿678.49
$19.8
₿0.00026
$19.71
₿0.00024
$147.65K
₿9.75
$197.62M
₿2.6K
$112.57M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
406 SWFT Blockchain  SWFTC $0.01122
₿0.000000083
5.37 $112.21M
₿738.49
$0.01121
₿0.000000089
$0.01062
₿0.000000082
$852.49K
₿68.77
$112.21M
₿824.3
$112.21M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
407 Acet Token  ACT $0.06538
₿0.00000036
-0.76 $111.8M
₿787.63
$0.07613
₿0.00000041
$0.06132
₿0.00000034
$1.41M
₿3.17
$145.86M
₿810.79
$111.8M
₿787.63
Previsione del prezzo di Acet Token(act)
409 Swipe  SXP $0.1714
₿0.0000064
-0.36 $111.08M
₿3.88K
$0.1731
₿0.0000067
$0.1695
₿0.0000064
$2.52M
₿255.77
$111.17M
₿3.89K
$111.08M
₿3.88K
Previsione del prezzo di Swipe(sxp)
410 COTI  COTI $0.05057
₿0.0000022
1.46 $111.12M
₿3.57K
$0.05092
₿0.0000024
$0.04919
₿0.0000022
$5.05M
₿177.47
$111.13M
₿4.54K
$111.12M
₿3.57K
Previsione del prezzo di COTI(coti)
412 Ontology  ONT $0.1207
₿0.0000050
1.97 $110.27M
₿4.5K
$0.1214
₿0.0000051
$0.1176
₿0.0000048
$4.04M
₿246.99
$120.68M
₿5K
$110.27M
₿4.5K
Previsione del prezzo di Ontology(ont)
416 Status  SNT $0.02745
₿0.00000067
-0.89 $109.51M
₿2.67K
$0.02844
₿0.00000071
$0.02724
₿0.00000066
$25.12M
₿99.72
$188.15M
₿4.58K
$109.51M
₿2.67K
Previsione del prezzo di Status(snt)
417 Osmosis  OSMO $0.1482
₿0.000018
-0.13 $108.9M
₿11.95K
$0.1499
₿0.000018
$0.1464
₿0.000018
$4.12M
₿374.07
$147.76M
₿18.24K
$108.9M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
421 Rocket Pool  RPL $5.04
₿0.00040
3.45 $108.19M
₿8.08K
$5.06
₿0.00042
$4.84
₿0.00039
$5.78M
₿111.19
$108.19M
₿8.08K
$108.19M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
422 LCX  LCX $0.1142
₿0.0000048
-0.17 $107.54M
₿3.8K
$0.1152
₿0.0000051
$0.1117
₿0.0000047
$583.88K
₿31.62
$108.57M
₿4.66K
$107.54M
₿3.8K
Previsione del prezzo di LCX(lcx)
423 STP Network  AWE $0.05546
₿0.00000097
2.29 $107.73M
₿1.9K
$0.05592
₿0.0000010
$0.0541
₿0.00000097
$2.56M
₿90.69
$107.73M
₿1.9K
$107.73M
₿1.9K
Previsione del prezzo di STP Network(awe)
424 Ozone Chain  OZO $0.1289
₿0.0000034
1.49 $107.33M
₿1.43K
$0.1299
₿0.0000039
$0.1267
₿0.0000027
$243.32K
₿3.96
$128.91M
₿3.48K
$107.33M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
427 World Mobile Token  WMTX $0.144
₿0.0000056
6.43 $106.95M
₿3.15K
$0.1443
₿0.0000056
$0.1349
₿0.0000052
$1.62M
₿73.2
$288.03M
₿11.23K
$106.95M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
428 FunFair  FUN $0.00999
₿0.00000010
-0.19 $105.89M
₿1.12K
$0.0101
₿0.00000010
$0.008856
₿0.000000098
$45.42M
₿113.44
$109.89M
₿1.16K
$105.89M
₿1.12K
Previsione del prezzo di FunFair(fun)
429 BOOK OF MEME  BOME $0.001532
₿0.00000018
6.88 $105.72M
₿10.32K
$0.001554
₿0.00000018
$0.001421
₿0.00000017
$27.93M
₿5.7K
$105.72M
₿12.9K
$105.72M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
430 SKALE  SKL $0.0182
₿0.0000016
2.75 $105.17M
₿8.64K
$0.01834
₿0.0000017
$0.01752
₿0.0000016
$4.13M
₿644.9
$110.63M
₿8.83K
$105.17M
₿8.64K
Previsione del prezzo di SKALE(skl)
431 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.6
₿0.000024
$2.4
₿0.000022
$1.94K
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
432 AltLayer  ALT $0.02734
₿0.0000080
3.38 $102.63M
₿10.13K
$0.02737
₿0.0000090
$0.02608
₿0.0000080
$12.24M
₿2.27K
$273.29M
₿80.71K
$102.63M
₿10.13K
Previsione del prezzo di AltLayer(alt)
434 Request  REQ $0.1368
₿0.0000022
2.45 $101.87M
₿1.76K
$0.1371
₿0.0000024
$0.1325
₿0.0000022
$3.03M
₿70.13
$136.79M
₿2.29K
$101.87M
₿1.76K
Previsione del prezzo di Request(req)
435 Terra  LUNA $0.1478
₿0.000012
1.98 $101.75M
₿8.42K
$0.1484
₿0.000012
$0.1437
₿0.000012
$4.2M
₿673.59
$159.59M
₿13.21K
$101.75M
₿8.42K
Previsione del prezzo di Terra(luna)
436 Metaplex  MPLX $0.1228
₿0.0000053
2.04 $101.7M
₿2.37K
$0.1234
₿0.0000059
$0.1203
₿0.0000050
$2.3M
₿30.64
$122.9M
₿5.34K
$101.7M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
439 SOLO Coin  SOLO $0.2497
₿0.0000019
1.15 $99.7M
₿794.54
$0.254
₿0.0000020
$0.2464
₿0.0000019
$1.33M
₿47.05
$99.7M
₿794.54
$99.7M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
440 Centrifuge  CFG $0.1782
₿0.000012
-1.31 $99.64M
₿5.98K
$0.1811
₿0.000012
$0.1768
₿0.000011
$225.71K
₿16.97
$100.79M
₿6.64K
$99.64M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
441 Big Time  BIGTIME $0.05219
₿0.0000042
3.59 $99.59M
₿3.31K
$0.05261
₿0.0000044
$0.05027
₿0.0000042
$21.03M
₿323.18
$260.94M
₿21.24K
$99.59M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
443 Velo  VELO $0.01346
₿0.00000020
-2.60 $99.58M
₿1.47K
$0.01382
₿0.00000022
$0.01317
₿0.00000018
$23.01M
₿922.35
$323.39M
₿4.79K
$99.58M
₿1.47K
Previsione del prezzo di Velo(velo)
444 Illuvium  ILV $10.45
₿0.0017
2.18 $99.04M
₿11.35K
$10.5
₿0.0019
$10.02
₿0.0017
$4.26M
₿361.29
$100.34M
₿17.12K
$99.04M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
447 Tellor  TRB $36.74
₿0.0012
0.45 $98.69M
₿3.12K
$37.05
₿0.0012
$35.12
₿0.0012
$27.51M
₿418.83
$101.44M
₿3.16K
$98.69M
₿3.12K
Previsione del prezzo di Tellor(trb)
448 UMA  UMA $1.12
₿0.000051
1.16 $98.6M
₿4.09K
$1.12
₿0.000055
$1.09
₿0.000051
$4.25M
₿193.25
$140.21M
₿6.15K
$98.6M
₿4.09K
Previsione del prezzo di UMA(uma)
449 Constellation  DAG $0.03447
₿0.00000079
2.59 $98.18M
₿2.38K
$0.03556
₿0.00000082
$0.03256
₿0.00000076
$3.85M
₿17.72
$122.38M
₿2.82K
$98.18M
₿2.38K
Previsione del prezzo di Constellation(dag)
450 BitMart Token  BMX $0.2864
₿0.0000043
1.82 $97.22M
₿1.47K
$0.2866
₿0.0000044
$0.2803
₿0.0000040
$5.88M
₿4.64
$183.15M
₿2.76K
$97.22M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
451 Venus  XVS $5.83
₿0.00021
1.38 $97.13M
₿3.34K
$5.84
₿0.00023
$5.74
₿0.00021
$3.82M
₿468.25
$173.41M
₿6.33K
$97.13M
₿3.34K
Previsione del prezzo di Venus(xvs)
454 Hiveterminal token  HIVE $0.2006
₿0.0000057
0.87 $96.45M
₿2.43K
$0.2016
₿0.0000059
$0.1966
₿0.0000056
$1.21M
₿45.32
$0
$96.45M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
455 Loopring  LRC $0.07723
₿0.0000048
1.44 $96.24M
₿6.01K
$0.07785
₿0.0000050
$0.07469
₿0.0000047
$6.23M
₿401.71
$106.11M
₿6.63K
$96.24M
₿6.01K
Previsione del prezzo di Loopring(lrc)
456 Waves  WAVES $0.9577
₿0.000044
0.73 $95.8M
₿4.45K
$0.9634
₿0.000048
$0.9451
₿0.000044
$4.89M
₿687.05
$95.8M
₿4.45K
$95.8M
₿4.45K
Previsione del prezzo di Waves(waves)
458 PayProtocol Paycoin  PCI $0.09238
₿0.0000036
-2.29 $95.04M
₿0
$0.09455
₿0.0000038
$0.09123
₿0.0000034
$976.65K
₿26.77
$176.59M
₿14.39K
$95.04M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
460 Prometeus  PROM $5.19
₿0.00020
6.52 $94.73M
₿3.75K
$5.23
₿0.00021
$4.78
₿0.00020
$4.75M
₿76.57
$99.92M
₿3.95K
$94.73M
₿3.75K
Previsione del prezzo di Prometeus(prom)
462 Verasity  VRA $0.00114
₿0.00000010
0.97 $94.21M
₿1.06K
$0.001168
₿0.00000011
$0.001128
₿0.00000010
$2.68M
₿220.35
$110.27M
₿10.62K
$94.21M
₿1.06K
Previsione del prezzo di Verasity(vra)
463 Moonwell  WELL $0.027
₿0.00000063
0.51 $94.16M
₿1.37K
$0.02757
₿0.00000070
$0.02668
₿0.00000062
$1.2M
₿25.25
$135M
₿3.14K
$94.16M
₿1.37K
Previsione del prezzo di Moonwell(well)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui