$3.41T
Capitalizzazione totale
$75.76B
Volume totale
BTC 61.48%     ETH 8.91%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Pixels Game per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Pixels Game
Pixels Game (1510)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
296 IoTeX  IOTX $0.02113
₿0.0000011
-0.07 $199.52M
₿10.65K
$0.02134
₿0.0000011
$0.02053
₿0.0000010
$6.11M
₿697.64
$199.52M
₿10.71K
$199.52M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
297 Verus Coin  VRSC $2.53
₿0.000016
-1.14 $199.33M
₿1.15K
$2.7
₿0.000017
$2.4
₿0.000014
$4.17K
₿0.22
$199.33M
₿1.39K
$199.33M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
298 Basic Attention Token  BAT $0.1332
₿0.0000044
1.58 $199.22M
₿6.64K
$0.1337
₿0.0000047
$0.1281
₿0.0000044
$9.16M
₿1.23K
$199.79M
₿6.67K
$199.22M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
301 Gas  GAS $2.97
₿0.000093
0.13 $193.08M
₿6.04K
$2.98
₿0.000096
$2.9
₿0.000092
$2.99M
₿233.74
$193.08M
₿6.04K
$193.08M
₿6.04K
Previsione del prezzo di Gas(gas)
302 SwissBorg  BORG $0.1963
₿0.0000036
-0.20 $192.96M
₿3.62K
$0.1984
₿0.0000038
$0.1922
₿0.0000035
$141.74K
₿25.58
$192.96M
₿3.62K
$192.96M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
303 OriginTrail  TRAC $0.3854
₿0.000016
1.94 $192.55M
₿6.61K
$0.3862
₿0.000016
$0.3743
₿0.000015
$2.88M
₿71.98
$192.73M
₿8.19K
$192.55M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
305 Wrapped Beacon ETH  WBETH $2,699.59
₿0.052
0.61 $191.5M
₿3.71K
$2,699.6
₿0.053
$2,645.66
₿0.052
$15.37M
₿91.01
$191.5M
₿3.71K
$191.5M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
307 CHEX Token  CHEX $0.1909
₿0.0000036
-1.56 $190.59M
₿3.61K
$0.2012
₿0.0000036
$0.1896
₿0.0000033
$1.25M
₿29.36
$190.59M
₿3.61K
$190.59M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
311 VeThor  VTHO $0.002094
₿0.000000056
0.08 $189.33M
₿4.2K
$0.002111
₿0.000000057
$0.002044
₿0.000000055
$2.55M
₿47.93
$189.33M
$189.33M
₿4.2K
Previsione del prezzo di VeThor(vtho)
312 Nervos Network  CKB $0.004014
₿0.00000052
1.06 $187.18M
₿23.29K
$0.004084
₿0.00000054
$0.003877
₿0.00000043
$8.5M
₿4.81K
$190.23M
₿23.65K
$187.18M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
313 Tribe  TRIBE $0.4052
₿0.0000070
4.34 $184.38M
₿3.2K
$0.4063
₿0.0000072
$0.3837
₿0.0000069
$154.61K
₿1.5
$405.21M
₿7.03K
$184.38M
₿3.2K
Previsione del prezzo di Tribe(tribe)
314 ZetaChain  ZETA $0.2094
₿0.000024
-0.70 $183.84M
₿5.77K
$0.2115
₿0.000026
$0.1999
₿0.000024
$15.06M
₿599.93
$439.93M
₿51.2K
$183.84M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
315 Mask Network  MASK $1.83
₿0.000068
-49.92 $182.66M
₿6.59K
$3.67
₿0.000071
$1.78
₿0.000068
$1.03B
₿1.02K
$182.66M
₿6.86K
$182.66M
₿6.59K
Previsione del prezzo di Mask Network(mask)
317 Siacoin  SC $0.003249
₿0.00000013
-0.39 $182.05M
₿7.7K
$0.003268
₿0.00000013
$0.003185
₿0.00000013
$2.93M
₿107.11
$197.02M
₿7.7K
$182.05M
₿7.7K
Previsione del prezzo di Siacoin(sc)
318 CoW Protocol  COW $0.3783
₿0.0000034
1.66 $180.82M
₿761.43
$0.384
₿0.0000036
$0.3592
₿0.0000034
$23.26M
₿3.2
$378.57M
₿3.5K
$180.82M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
319 Wemix Token  WEMIX $0.4263
₿0.000028
2.78 $179.94M
₿10.28K
$0.4264
₿0.000030
$0.4034
₿0.000028
$2.56M
₿115.52
$230.93M
₿27.64K
$179.94M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
320 ORDI  ORDI $8.55
₿0.0010
1.86 $179.53M
₿21.06K
$8.59
₿0.0010
$8.01
₿0.00098
$32.75M
₿4.63K
$179.53M
₿21.06K
$179.53M
₿21.06K
Previsione del prezzo di ORDI(ordi)
321 Casper Network  CSPR $0.0136
₿0.00000051
15.39 $178.92M
₿6.18K
$0.01452
₿0.00000052
$0.01169
₿0.00000051
$30.9M
₿169.71
$185.24M
₿6.48K
$178.92M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
323 yearn.finance  YFI $5,259.59
₿0.12
2.88 $177.88M
₿3.99K
$5,267.52
₿0.12
$5,093.74
₿0.11
$11.97M
₿614.29
$192.89M
₿4.39K
$177.88M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
324 Celo  CELO $0.3091
₿0.000015
-0.47 $177.34M
₿8.11K
$0.312
₿0.000016
$0.3008
₿0.000015
$14.22M
₿367.79
$309.31M
₿15.2K
$177.34M
₿8.11K
Previsione del prezzo di Celo(celo)
327 Stargate Finance  STG $0.1797
₿0.000010
-0.40 $174.64M
₿2.18K
$0.1812
₿0.000011
$0.1777
₿0.000010
$4.1M
₿270.9
$179.77M
₿10.68K
$174.64M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
329 Holo  HOT $0.000969
₿0.000000043
0.11 $172.12M
₿7.76K
$0.0009816
₿0.000000045
$0.0009398
₿0.000000043
$5.94M
₿204.56
$172.12M
₿7.76K
$172.12M
₿7.76K
Previsione del prezzo di Holo(hot)
330 Harmony  ONE $0.01172
₿0.00000039
2.69 $171.36M
₿4.84K
$0.0119
₿0.00000041
$0.01117
₿0.00000039
$8.87M
₿166.41
$171.39M
₿5.17K
$171.36M
₿4.84K
Previsione del prezzo di Harmony(one)
333 Echelon Prime  PRIME $2.74
₿0.00033
-0.09 $167.68M
₿12.61K
$2.76
₿0.00033
$2.67
₿0.00032
$2.37M
₿124.64
$304.12M
₿37.4K
$167.68M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
334 ICON  ICX $0.1569
₿0.0000045
-2.01 $167.16M
₿4.47K
$0.1615
₿0.0000047
$0.1449
₿0.0000045
$16.73M
₿69.6
$169.34M
₿4.52K
$167.16M
₿4.47K
Previsione del prezzo di ICON(icx)
335 CoinEx Token  CET $0.06255
₿0.00000055
-0.75 $167.11M
₿1.61K
$0.06303
₿0.00000055
$0.06159
₿0.00000053
$164.98K
₿1.51
$167.11M
₿112.18
$167.11M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
336 aelf  ELF $0.221
₿0.0000088
-0.05 $166.95M
₿6.45K
$0.2215
₿0.0000091
$0.2195
₿0.0000088
$4.85M
₿92.01
$220.31M
₿8.83K
$166.95M
₿6.45K
Previsione del prezzo di aelf(elf)
340 Polymesh  POLYX $0.1412
₿0.0000072
0.76 $165.03M
₿7.53K
$0.1413
₿0.0000078
$0.1354
₿0.0000071
$2.42M
₿667.48
$165.03M
₿7.53K
$165.03M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
341 GMX  GMX $16.15
₿0.00054
5.50 $164.18M
₿5.15K
$16.3
₿0.00056
$15.02
₿0.00054
$14.26M
₿345.74
$164.18M
₿5.15K
$164.18M
₿5.15K
Previsione del prezzo di GMX(gmx)
342 Horizen  ZEN $10.19
₿0.00016
0.01 $163.57M
₿2.44K
$10.23
₿0.00016
$9.81
₿0.00016
$16.55M
₿215.31
$163.6M
₿2.44K
$163.57M
₿2.44K
Previsione del prezzo di Horizen(zen)
345 Ankr  ANKR $0.01592
₿0.00000084
-2.84 $159.22M
₿8.45K
$0.01638
₿0.00000090
$0.01579
₿0.00000084
$11.12M
₿551.09
$159.22M
₿8.45K
$159.22M
₿8.45K
Previsione del prezzo di Ankr(ankr)
346 DigiByte  DGB $0.008895
₿0.00000022
0.74 $158M
₿3.85K
$0.008988
₿0.00000023
$0.008579
₿0.00000022
$1.98M
₿165.21
$158.08M
₿4.78K
$158M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
348 Chia  XCH $10.79
₿0.00053
0.61 $157.78M
₿5.46K
$10.88
₿0.00054
$10.46
₿0.00052
$7.11M
₿357.21
$356.03M
₿16.65K
$157.78M
₿5.46K
Previsione del prezzo di Chia(xch)
349 crvUSD  CRVUSD $0.9997
₿0.000014
-0.01* $157.49M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$6.41M
₿330.85
$157.49M
₿2.1K
$157.49M
₿2.1K
350 Instadapp  FLUID $3.97
₿0.000028
-2.77 $156.53M
₿512.01
$4.08
₿0.000029
$3.9
₿0.000028
$1.45M
₿0.61
$396.91M
₿2.85K
$156.53M
₿512.01
Previsione del prezzo di Instadapp(fluid)
352 Kinesis Gold  KAU $106.96
₿0.0011
-0.21 $153.49M
₿1.53K
$107.19
₿0.0011
$102.23
₿0.0010
$28.77M
₿9.1
$153.49M
$153.49M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
353 Zano  ZANO $10.31
₿0.000052
2.66 $152.63M
₿740.27
$10.76
₿0.000052
$9.84
₿0.000050
$1.71M
₿1.57
$152.65M
$152.63M
₿740.27
Previsione del prezzo di Zano(zano)
355 EthereumPoW  ETHW $1.41
₿0.000074
0.45 $151.9M
₿8.04K
$1.42
₿0.000079
$1.36
₿0.000074
$8.97M
₿377.55
$151.9M
₿8.04K
$151.9M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
356 NXM  NXM $58.71
₿0.0010
0.66 $151.28M
₿4.21K
$58.72
₿0.0010
$57.25
₿0.0010
$0
₿0
$151.28M
₿4.21K
$151.28M
₿4.21K
Previsione del prezzo di NXM(nxm)
357 Euler  EUL $8.07
₿0.000083
0.55 $150.82M
₿1.57K
$8.08
₿0.000085
$7.97
₿0.000080
$2.86M
₿5.43
$219.4M
₿2.28K
$150.82M
₿1.57K
Previsione del prezzo di Euler(eul)
359 Threshold Network  T $0.01469
₿0.00000067
-0.89 $148.88M
₿6.56K
$0.01482
₿0.00000072
$0.01427
₿0.00000067
$3.96M
₿595.3
$163.96M
₿7.5K
$148.88M
₿6.56K
Previsione del prezzo di Threshold Network(t)
362 Drift Protocol  DRIFT $0.4862
-3.80 $147.3M
$0.5076
$0.4682
$31.89M
$486.21M
$147.3M
Previsione del prezzo di Drift Protocol(drift)
365 Osmosis  OSMO $0.2005
₿0.000018
0.07 $146.74M
₿11.95K
$0.201
₿0.000018
$0.1941
₿0.000018
$6.99M
₿374.07
$200.1M
₿18.24K
$146.74M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
366 Diverge Loop  DLC $0.1648
₿0.0000022
0.85 $146.7M
₿211.56
$0.229
₿0.0000022
$0.1533
₿0.0000021
$139.71K
₿1.16
$164.83M
₿2.2K
$146.7M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
367 WOO Network  WOO $0.07652
₿0.0000058
-0.41 $146.34M
₿10.85K
$0.07744
₿0.0000061
$0.07342
₿0.0000058
$7.33M
₿352.03
$169.31M
₿13.1K
$146.34M
₿10.85K
Previsione del prezzo di WOO Network(woo)
368 XYO Network  XYO $0.01049
₿0.00000014
-0.42 $146.32M
₿2.03K
$0.01057
₿0.00000015
$0.01027
₿0.00000014
$13.53M
₿32.02
$146.32M
₿2.03K
$146.32M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
370 GMT  GMT $0.05041
₿0.0000042
0.61 $145.14M
₿8.25K
$0.05097
₿0.0000046
$0.04865
₿0.0000041
$14.68M
₿2.37K
$257.71M
₿22.95K
$145.14M
₿8.25K
Previsione del prezzo di GMT(gmt)
372 Orca  ORCA $2.37
₿0.000044
-0.14 $142.38M
₿2.23K
$2.42
₿0.000048
$2.32
₿0.000044
$14.5M
₿47.88
$178.1M
₿4.47K
$142.38M
₿2.23K
Previsione del prezzo di Orca(orca)
373 Kadena  KDA $0.4447
₿0.000017
0.21 $141.05M
₿4.76K
$0.4509
₿0.000018
$0.4295
₿0.000017
$3.73M
₿157.38
$142.35M
₿17.6K
$141.05M
₿4.76K
Previsione del prezzo di Kadena(kda)
374 STASIS EURO  EURS $1.13
₿0.000016
-0.13 $140.84M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$21.83K
₿8.53
$140.84M
₿2K
$140.84M
₿2K
375 Kinesis Silver  KAG $36.85
₿0.00041
2.21 $140.78M
₿1.45K
$36.86
₿0.00041
$35.58
₿0.00039
$303.57K
₿6.66
$140.78M
$140.78M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
376 Enjin Coin  ENJ $0.07555
₿0.0000063
1.61 $139.61M
₿9.11K
$0.07576
₿0.0000067
$0.0717
₿0.0000062
$9.38M
₿558.31
$143.58M
₿11.38K
$139.61M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
378 Nano  XNO $1.03
₿0.000020
1.55 $136.77M
₿2.72K
$1.04
₿0.000021
$0.9806
₿0.000020
$1.01M
₿53.42
$136.77M
₿2.72K
$136.77M
₿2.72K
Previsione del prezzo di Nano(xno)
381 Zignaly  ZIG $0.0957
₿0.0000014
0.75 $134.89M
₿2.08K
$0.09859
₿0.0000015
$0.09226
₿0.0000014
$12.16M
₿151.07
$187.07M
₿2.88K
$134.89M
₿2.08K
Previsione del prezzo di Zignaly(zig)
382 Tellor  TRB $50.29
₿0.0012
7.89 $134.46M
₿3.12K
$50.41
₿0.0012
$43.11
₿0.0012
$108.55M
₿418.83
$138.59M
₿3.16K
$134.46M
₿3.12K
Previsione del prezzo di Tellor(trb)
383 Mythos  MYTH $0.1678
₿0.0000070
6.43 $133.7M
₿0
$0.1713
₿0.0000070
$0.1515
₿0.0000066
$3.41M
₿2.63
$167.88M
₿6.99K
$133.7M
₿0
Previsione del prezzo di Mythos(myth)
385 Rollbit Coin  RLB $0.06275
₿0.0000017
0.72 $130.3M
₿4.95K
$0.06304
₿0.0000017
$0.06171
₿0.0000016
$201.19K
₿23.48
$130.3M
₿4.95K
$130.3M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
386 STP Network  AWE $0.05126
₿0.00000097
-5.07 $130.3M
₿1.9K
$0.054
₿0.0000010
$0.05036
₿0.00000097
$10.21M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
389 KUB Coin  KUB $1.45
₿0.000035
1.24 $129.23M
₿3.15K
$1.46
₿0.000035
$1.43
₿0.000034
$493.39K
₿2.62
$159.99M
₿3.9K
$129.23M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
392 Purr  PURR $0.2147
-1.37 $128.18M
$0.2177
$0.1932
$10.41M
$128.18M
$128.18M
Previsione del prezzo di Purr(purr)
394 Sushi  SUSHI $0.6542
₿0.000022
1.88 $126.22M
₿4.28K
$0.6603
₿0.000023
$0.6304
₿0.000022
$22.36M
₿600.05
$185.48M
₿5.55K
$126.22M
₿4.28K
Previsione del prezzo di Sushi(sushi)
395 io.net  IO $0.7703
2.70 $125.54M
$0.7838
$0.7229
$23.23M
$617.21M
$125.54M
Previsione del prezzo di io.net(io)
396 COTI  COTI $0.05829
₿0.0000022
0.73 $125.47M
₿3.57K
$0.05861
₿0.0000024
$0.05603
₿0.0000022
$7.92M
₿177.47
$125.47M
₿4.54K
$125.47M
₿3.57K
Previsione del prezzo di COTI(coti)
399 Ontology  ONT $0.1367
₿0.0000050
1.24 $124.98M
₿4.5K
$0.1373
₿0.0000051
$0.1321
₿0.0000048
$5.92M
₿246.99
$136.79M
₿5K
$124.98M
₿4.5K
Previsione del prezzo di Ontology(ont)
401 BOOK OF MEME  BOME $0.0018
₿0.00000018
0.08 $124.27M
₿10.32K
$0.001841
₿0.00000018
$0.001704
₿0.00000017
$34.71M
₿5.7K
$124.27M
₿12.9K
$124.27M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
402 cETH  CETH $50.64
₿0.0010
0.30 $123.27M
₿5.58K
$50.66
₿0.0010
$49.64
₿0.0010
$150.08
₿0
$123.27M
₿5.58K
$123.27M
₿5.58K
Previsione del prezzo di cETH(ceth)
403 SKALE  SKL $0.02121
₿0.0000016
1.48 $122.7M
₿8.64K
$0.02137
₿0.0000017
$0.02017
₿0.0000016
$10.43M
₿644.9
$129.08M
₿8.83K
$122.7M
₿8.64K
Previsione del prezzo di SKALE(skl)
405 SWFT Blockchain  SWFTC $0.01223
₿0.000000083
1.49 $122.46M
₿738.49
$0.01225
₿0.000000089
$0.01187
₿0.000000082
$963.91K
₿68.77
$122.46M
₿824.3
$122.46M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
406 World Mobile Token  WMTX $0.1664
₿0.0000056
2.50 $122.44M
₿3.15K
$0.1665
₿0.0000056
$0.1589
₿0.0000052
$8.95M
₿73.2
$332.81M
₿11.23K
$122.44M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
410 LCX  LCX $0.1265
₿0.0000048
-3.78 $119.07M
₿3.8K
$0.1315
₿0.0000051
$0.1257
₿0.0000047
$299.65K
₿31.62
$120.21M
₿4.66K
$119.07M
₿3.8K
Previsione del prezzo di LCX(lcx)
412 Origin Ether  OETH $2,519.13
₿0.051
0.53 $118.98M
₿2.28K
$2,519.21
₿0.051
$2,465.41
₿0.050
$106.67K
₿0.01
$118.98M
₿2.28K
$118.98M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
414 Acet Token  ACT $0.06938
₿0.00000036
-2.27 $118.63M
₿787.63
$0.07253
₿0.00000041
$0.06805
₿0.00000034
$222.3K
₿3.17
$154.77M
₿810.79
$118.63M
₿787.63
Previsione del prezzo di Acet Token(act)
417 Rocket Pool  RPL $5.46
₿0.00040
-4.93 $117.23M
₿8.08K
$5.75
₿0.00042
$5.46
₿0.00039
$9.91M
₿111.19
$117.23M
₿8.08K
$117.23M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
419 Metaplex  MPLX $0.1397
₿0.0000053
-0.11 $115.57M
₿2.37K
$0.1516
₿0.0000059
$0.1362
₿0.0000050
$11.92M
₿30.64
$139.76M
₿5.34K
$115.57M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
420 Constellation  DAG $0.04038
₿0.00000079
4.37 $115.5M
₿2.38K
$0.04133
₿0.00000082
$0.0384
₿0.00000076
$3.8M
₿17.72
$143.35M
₿2.82K
$115.5M
₿2.38K
Previsione del prezzo di Constellation(dag)
421 Illuvium  ILV $12.17
₿0.0017
-0.46 $114.96M
₿11.35K
$12.26
₿0.0019
$11.85
₿0.0017
$8.97M
₿361.29
$116.8M
₿17.12K
$114.96M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
422 Swipe  SXP $0.1778
₿0.0000064
0.53 $114.69M
₿3.88K
$0.179
₿0.0000067
$0.1732
₿0.0000064
$2.99M
₿255.77
$114.83M
₿3.89K
$114.69M
₿3.88K
Previsione del prezzo di Swipe(sxp)
423 Verasity  VRA $0.00144
₿0.00000010
-1.77 $114.68M
₿1.06K
$0.001486
₿0.00000011
$0.001405
₿0.00000010
$4.82M
₿220.35
$139.42M
₿10.62K
$114.68M
₿1.06K
Previsione del prezzo di Verasity(vra)
424 Terra  LUNA $0.166
₿0.000012
-0.38 $114.23M
₿8.42K
$0.1672
₿0.000012
$0.162
₿0.000012
$7.19M
₿673.59
$179.15M
₿13.21K
$114.23M
₿8.42K
Previsione del prezzo di Terra(luna)
426 Metis Token  METIS $17.69
₿0.0012
2.21 $113.53M
₿6.99K
$17.68
₿0.0013
$16.39
₿0.0012
$7.84M
₿394.11
$176.81M
₿12.94K
$113.53M
₿6.99K
Previsione del prezzo di Metis Token(metis)
427 VVS Finance  VVS $0.00000234
₿0.000000000068
-2.16 $113.47M
₿3.07K
$0.000002399
₿0.000000000071
$0.000002319
₿0.000000000067
$307.19K
₿14.41
$220.74M
₿5.9K
$113.47M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
428 Status  SNT $0.02863
₿0.00000067
0.32 $113.14M
₿2.67K
$0.02883
₿0.00000071
$0.02737
₿0.00000066
$17.82M
₿99.72
$194.4M
₿4.58K
$113.14M
₿2.67K
Previsione del prezzo di Status(snt)
429 Big Time  BIGTIME $0.05924
₿0.0000042
-2.00 $113.05M
₿3.31K
$0.06045
₿0.0000044
$0.05811
₿0.0000042
$19.07M
₿323.18
$296.22M
₿21.24K
$113.05M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
432 Hiveterminal token  HIVE $0.2346
₿0.0000057
-1.99 $112.22M
₿2.43K
$0.2396
₿0.0000059
$0.2314
₿0.0000056
$1.06M
₿45.32
$0
$112.22M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
433 Hivemapper  HONEY $0.0254
₿0.0000017
0.95 $111.75M
₿2.24K
$0.02542
₿0.0000018
$0.02457
₿0.0000017
$457.2K
₿26.07
$163.93M
₿10.89K
$111.75M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
434 ViciCoin  VCNT $19.51
₿0.00025
-0.66 $111.23M
₿678.49
$19.74
₿0.00026
$19.44
₿0.00024
$221.05K
₿9.75
$195.27M
₿2.6K
$111.23M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
438 Moonwell  WELL $0.03252
₿0.00000063
0.67 $108.98M
₿1.37K
$0.0327
₿0.00000070
$0.03195
₿0.00000062
$4.39M
₿25.25
$162.66M
₿3.14K
$108.98M
₿1.37K
Previsione del prezzo di Moonwell(well)
440 Ozone Chain  OZO $0.1327
₿0.0000034
2.36 $108.35M
₿1.43K
$0.1327
₿0.0000039
$0.129
₿0.0000027
$245.42K
₿3.96
$132.68M
₿3.48K
$108.35M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
442 PAAL AI  PAAL $0.1197
₿0.0000081
3.35 $107.48M
₿5.33K
$0.1209
₿0.0000089
$0.1098
₿0.0000081
$14.4M
₿80.85
$119.76M
₿8.18K
$107.48M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
446 Kamino  KMNO $0.05266
-4.79 $107.23M
$0.05531
$0.05264
$9.35M
$526.6M
$107.23M
Previsione del prezzo di Kamino(kmno)
447 Request  REQ $0.1436
₿0.0000022
1.94 $106.94M
₿1.76K
$0.1447
₿0.0000024
$0.1397
₿0.0000022
$2.97M
₿70.13
$143.6M
₿2.29K
$106.94M
₿1.76K
Previsione del prezzo di Request(req)
448 Waves  WAVES $1.07
₿0.000044
-0.92 $106.82M
₿4.45K
$1.08
₿0.000048
$1.05
₿0.000044
$11.53M
₿687.05
$106.82M
₿4.45K
$106.82M
₿4.45K
Previsione del prezzo di Waves(waves)
451 UMA  UMA $1.2
₿0.000051
-11.50 $104.82M
₿4.09K
$1.37
₿0.000055
$1.19
₿0.000051
$75.05M
₿193.25
$149.6M
₿6.15K
$104.82M
₿4.09K
Previsione del prezzo di UMA(uma)
456 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.56
₿0.000024
$2.35
₿0.000022
$26.58
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
457 Loopring  LRC $0.08324
₿0.0000048
-3.49 $103.74M
₿6.01K
$0.08639
₿0.0000050
$0.08093
₿0.0000047
$14.4M
₿401.71
$114.38M
₿6.63K
$103.74M
₿6.01K
Previsione del prezzo di Loopring(lrc)
458 Alchemy Pay  ACH $0.02092
₿0.00000048
1.21 $103.6M
₿2.38K
$0.02114
₿0.00000050
$0.02026
₿0.00000047
$17.49M
₿266.04
$209.56M
₿4.81K
$103.6M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
459 ConstitutionDAO  PEOPLE $0.02023
₿0.00000051
1.25 $102.54M
₿2.58K
$0.02038
₿0.00000053
$0.0187
₿0.00000050
$35.29M
₿537.14
$102.54M
₿2.58K
$102.54M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
460 SingularityNET  AGIX $0.3352
₿0.000014
3.31 $102.24M
₿19.06K
$0.3351
₿0.000015
$0.3137
₿0.000014
$28.87K
₿2.42K
$154.2M
₿20.84K
$102.24M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
461 Band Protocol  BAND $0.6505
₿0.000030
1.39 $101.46M
₿4.29K
$0.6535
₿0.000032
$0.6236
₿0.000030
$6.19M
₿185.69
$105.35M
₿4.42K
$101.46M
₿4.29K
Previsione del prezzo di Band Protocol(band)
462 Non-Playable Coin  NPC $0.01249
₿0.000000083
-1.90 $100.58M
₿665.72
$0.01273
₿0.000000084
$0.01164
₿0.000000057
$2.76M
₿18.2
$100.58M
₿665.72
$100.58M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui