หน้าผลลัพธ์ 34 สำหรับ เหรียญ Omnia Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Omnia Ecosystem

Omnia Ecosystem (4134)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5758	Gravity Finance GFI	$0.0004337 ₿0.000000033	-1.24	$195.05K ₿33.65	$0.0004409 ₿0.000000034	$0.0004337 ₿0.000000032	$127.17 ₿0.03	$520.45K ₿39.76	$195.05K ₿33.65
5761	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5768	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.39 ₿0.000012	$1.31 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5779	InsurAce INSUR	$0.00278 ₿0.00000067	4.13	$192.24K ₿45.1	$0.07459 ₿0.00000068	$0.07053 ₿0.00000064	$9.99 ₿3.79	$278.03K ₿66.68	$192.24K ₿45.1
5781	Defender Bot DFNDR	$0.002311 ₿0.0000029	-0.70	$191.56K ₿0	$0.002364 ₿0.0000031	$0.002291 ₿0.0000022	$390.37 ₿5.34	$191.56K ₿294.93	$191.56K ₿0
5783	Sonic The Goat GOAT	$0.0000001912	0	$191.32K	$0	$0	$28	$191.33K	$191.32K
5787	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5791	BHNetwork BHAT	$0.001072 ₿0.00000018	-8.51	$189.78K ₿39.84	$0.001173 ₿0.00000020	$0.001064 ₿0.00000018	$660.68 ₿1	$189.78K ₿39.91	$189.78K ₿39.84
5795	Crying Cat CRYING	$0.000197	-5.08	$189.69K	$0.0002092	$0.0001954	$464.33	$189.69K	$189.69K
5797	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.0138 ₿0.00000012	$0.01273 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5804	Sui Monster SUIMON	$0.00001885	-5.87	$188.64K	$0.00002004	$0.00001883	$630.36	$188.64K	$188.64K
5807	HUG HUG	$0.000002039 ₿0.0000000013	5.31	$188.95K ₿0	$0.00000203 ₿0.0000000014	$0.000001919 ₿0.0000000012	$1.77K ₿0.21	$204.32K ₿133.79	$188.95K ₿0
5814	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.44	$186.85K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$19.61 ₿0.02	$198.13K ₿76.51	$186.85K ₿75.31
5818	Subsocial SUB	$0.0002198 ₿0.000000074	-2.28	$185.87K ₿62.68	$0.0002253 ₿0.000000080	$0.0002198 ₿0.000000072	$19.02 ₿1.41	$220.8K ₿74.58	$185.87K ₿62.68
5821	Razor Network RAZOR	$0.0003303 ₿0.00000011	-2.59	$185.43K ₿64.53	$0.000358 ₿0.00000011	$0.0003295 ₿0.00000011	$272.59 ₿0.67	$330.42K ₿115	$185.43K ₿64.53
5826	Agent Zero $WSB	$0.008832	13.09	$185.03K	$0.008869	$0.007795	$4.79K	$185.03K	$185.03K
5829	Metavault Trade MVX	$0.07339 ₿0.000033	-3.79	$184.37K ₿84.99	$0.0768 ₿0.000035	$0.07331 ₿0.000033	$153.62 ₿3.9	$293.51K ₿135.31	$184.37K ₿84.99
5832	Comsats CSAS	$0.0001635 ₿0.00000015	5.03	$162.96K ₿153.5	$0.0001855 ₿0.00000015	$0.0001557 ₿0.00000013	$70.42K ₿11.31	$162.96K ₿153.5	$162.96K ₿153.5
5838	The Resistance Cat $RECA	$0.01866	-5.72	$183.67K	$0.01982	$0.01834	$785.77	$186.2K	$183.67K
5842	BTC Standard Hashrate Token BTCST	$0.02519 ₿0.0000068	2.18	$183.53K ₿49.92	$0.02524 ₿0.0000070	$0.02425 ₿0.0000066	$56.26K ₿1.54	$377.76K ₿102.76	$183.53K ₿49.92
5848	Gaia Everworld GAIA	$0.0004328 ₿0.00000011	-5.42	$182.85K ₿46.42	$0.0004785 ₿0.00000011	$0.0004314 ₿0.00000010	$909.93 ₿0.61	$216.4K ₿56.48	$182.85K ₿46.42
5852	Marine Moguls MOGUL	$83.9	15.26	$186.22K	$90.41	$61.69	$96.06K	$686.94K	$186.22K
5855	ZAPO AI ZAPO	$0.0001815	0	$181.53K	$0	$0	$157.45	$181.53K	$181.53K
5864	chaos and disorder CHAOS	$0.0001798	-4.05	$179.8K	$0.0001894	$0.0001793	$1.33K	$179.8K	$179.8K
5865	RadioShack RADIO	$0.00005253 ₿0.0000000083	1.22	$180.66K ₿28.59	$0.00005259 ₿0.0000000093	$0.00005139 ₿0.0000000082	$29.69 ₿0.09	$754.85K ₿119.46	$180.66K ₿28.59
5868	S.C. Corinthians Fan Token SCCP	$0.04221 ₿0.0000051	4.34	$180.26K ₿43.81	$0.04288 ₿0.0000055	$0.03514 ₿0.0000046	$153.92K ₿0.6	$843.48K ₿103.53	$180.26K ₿43.81
5875	Banana Tape Wall BTW	$0.0001799	-9.47	$179.85K	$0.0001987	$0.0001788	$2.45K	$179.85K	$179.85K
5879	Mittens MITTENS	$0.0001785	-1.64	$178.58K	$0.0001891	$0.0001783	$2.17K	$178.58K	$178.58K
5881	NFTFI NFTFI	$0.0009349	1.07	$178.13K	$0.0009356	$0.0009246	$59.81K	$1.87M	$178.13K
5884	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,678.68 ₿0.052	$5,603.58 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5892	BADCATsol $BADCAT	$0.0002261	-7.83	$176.71K	$0.0002467	$0.0002254	$999.29	$176.71K	$176.71K
5894	Avive AVIVE	$0.00005953 ₿0.00000028	1.06	$176.71K ₿0	$0.00005951 ₿0.00000031	$0.00005844 ₿0.00000028	$352.68 ₿18.47	$569.15K ₿2.85K	$176.71K ₿0
5900	MNet Continuum NUUM	$0.001329 ₿0.00000062	-3.38	$175.55K ₿0	$0.00139 ₿0.00000067	$0.001324 ₿0.00000059	$27.29K ₿2.99	$1.33M ₿625.96	$175.55K ₿0
5911	Tori the Cat TORI	$0.0001749	-3.25	$174.92K	$0.0001809	$0.0001735	$1.12K	$174.92K	$174.92K
5913	Cros CROS	$0.0004342	0.32	$174.59K	$0.0004597	$0.000427	$312.65K	$433.95K	$174.59K
5920	Nostra Staked STRK NSTSTRK	$0.1179 ₿0.000026	-0.81	$174.01K ₿213.54	$0.1189 ₿0.000027	$0.1142 ₿0.000026	$222.81 ₿3.28	$174.01K ₿213.56	$174.01K ₿213.54
5921	Eve AI EVEAI	$0.002008 ₿0.0000013	1.52	$173.91K ₿120.77	$0.002039 ₿0.0000013	$0.001978 ₿0.0000013	$259.45 ₿1.18	$173.91K ₿120.77	$173.91K ₿120.77
5928	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5931	Sakai Vault SAKAI	$0.04803 ₿0.000046	-3.84	$172.6K ₿213.75	$0.05032 ₿0.000047	$0.04726 ₿0.000036	$56.9K ₿24.46	$384.23K ₿374.6	$172.6K ₿213.75
5933	Chumbi Valley CHMB	$0.000008189 ₿0.0000000042	1.13	$172.46K ₿83.06	$0.00000825 ₿0.0000000043	$0.00000772 ₿0.0000000041	$896 ₿2.69	$224.04K ₿125.08	$172.46K ₿83.06
5934	Boblles BOBLS	$0.0001715	-7.85	$172.38K	$0.000188	$0.0001715	$784.02	$172.38K	$172.38K
5938	HeroesChained HEC	$0.003571 ₿0.0000011	81.72	$171.65K ₿57.55	$0.004769 ₿0.0000013	$0.001855 ₿0.0000011	$47.11K ₿4.01	$344.42K ₿115.47	$171.65K ₿57.55
5942	TIME TIME	$0.0000003673	-3.67	$170.97K	$0.0000003836	$0.0000003651	$1.28K	$170.97K	$170.97K
5946	xiao lang gou XLG	$0.0001697	0	$169.76K	$0	$0	$50.15	$169.76K	$169.76K
5951	Beeg Blue Whale BEEG	$0.0000168	-1.81	$168.94K	$0.00001715	$0.00001662	$48.01K	$168.94K	$168.94K
5952	Floor Protocol FLC	$0.00011 ₿0.00000028	22.21	$232.52K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$218.39K ₿20.79	$2.75M ₿7.01K	$232.52K ₿592.21
5954	VFOX VFOX	$0.008047 ₿0.0000014	0.63	$168.97K ₿29.89	$0.1578 ₿0.0000014	$0.1535 ₿0.0000014	$4.28 ₿0.03	$169K ₿29.9	$168.97K ₿29.89
5955	NAOS Finance NAOS	$0.002003 ₿0.00000053	-0.74	$168.74K ₿45.16	$0.002053 ₿0.00000055	$0.001994 ₿0.00000052	$59.72K ₿0.69	$439.11K ₿117.58	$168.74K ₿45.16
5958	Golden Kappa GKAPPA	$0.000000217	-3.21	$168.83K	$0.0000002248	$0.0000002166	$433.25	$168.83K	$168.83K
5969	Concave CNV	$0.4156 ₿0.00036	2.01	$166.66K ₿100.15	$0.4158 ₿0.00038	$0.4074 ₿0.00036	$56.35 ₿0.31	$500.95K ₿444.4	$166.66K ₿100.15
5977	Reddex LQDX	$0.001372 ₿0.0000014	2.23	$166.06K ₿117.13	$0.1546 ₿0.0000014	$0.1513 ₿0.0000013	$92.81 ₿5.85	$548.98K ₿568.33	$166.06K ₿117.13
5981	Keyboard Cat KEYCAT	$0.000166 ₿0.000000011	-3.62	$165.72K ₿0	$0.0001731 ₿0.000000017	$0.000165 ₿0.000000011	$586.68 ₿1.29	$165.72K ₿12.37	$165.72K ₿0
5983	eUSD (OLD) EUSD	$1.04 ₿0.000014	2.66	$165.33K ₿55.11	$1.6 ₿0.000014	$1.54 ₿0.000014	$77.42 ₿0.08	$165.33K ₿55.11	$165.33K ₿55.11
5988	Y2K Y2K	$0.01734 ₿0.0000045	-10.32	$164.71K ₿20.11	$0.5476 ₿0.0000050	$0.4877 ₿0.0000044	$324.45 ₿0.29	$346.82K ₿89.66	$164.71K ₿20.11
5989	one unchill gal GAL	$0.0001654	-0.23	$164.59K	$0.0001809	$0.0001649	$2.95K	$164.59K	$164.59K
5992	WickedBet Casino WIK	$0.003966 ₿0.0000019	-2.46	$164.39K ₿106.4	$0.004135 ₿0.0000021	$0.003933 ₿0.0000016	$464.1 ₿1.8	$275.61K ₿141.4	$164.39K ₿106.4
6006	Spintop SPIN	$0.0005353 ₿0.00000016	-2.07	$162.11K ₿45.62	$0.0005481 ₿0.00000016	$0.0005346 ₿0.00000015	$447.83 ₿0.15	$389.58K ₿93.39	$162.11K ₿45.62
6008	Realm REALM	$0.0001658 ₿0.000000055	-0.89	$161.93K ₿50.13	$0.0001675 ₿0.000000058	$0.0001656 ₿0.000000053	$28.46 ₿1.89	$165.87K ₿55.85	$161.93K ₿50.13
6009	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
6030	PIZA (Ordinals) PIZA	$0.007541 ₿0.0000069	-0.80	$159.42K ₿144.36	$0.007622 ₿0.0000090	$0.007411 ₿0.0000032	$50.64K ₿47.21	$159.42K ₿144.36	$159.42K ₿144.36
6031	Fluffington FLUFFI	$0.0001594	-7.69	$159.38K	$0.0001741	$0.0001582	$1.81K	$159.38K	$159.38K
6034	Sora XOR	$0 ₿0.0000000017	-1.98	$158.74K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$14.46K ₿3.33	$158.74K ₿34.32	$158.74K ₿34.27
6035	Exeedme XED	$0.001763 ₿0.00000078	0.47	$158.73K ₿70.75	$0.001781 ₿0.00000080	$0.001753 ₿0.00000076	$4.33 ₿1.14	$176.36K ₿78.61	$158.73K ₿70.75
6044	Titan Blaze BLAZE	$0.1168	-5.89	$157.71K	$1.49	$0.1143	$1.17K	$157.71K	$157.71K
6047	Dash 2 Trade D2T	$0.0003307 ₿0.000000059	-8.39	$156.58K ₿21.78	$0.0003747 ₿0.000000058	$0.0003287 ₿0.000000056	$34.07K ₿1.24	$330.68K ₿58.31	$156.58K ₿21.78
6058	Granary GRAIN	$0.0006445 ₿0.00000020	-0.85	$154.96K ₿48.57	$0.000654 ₿0.00000022	$0.0006428 ₿0.00000017	$111.27 ₿0.07	$154.96K ₿48.57	$154.96K ₿48.57
6062	Woonkly Power WOOP	$0.0001546 ₿0.000000072	-2.91	$154.68K ₿16.75	$0.0001629 ₿0.000000080	$0.0001539 ₿0.000000071	$169.32 ₿4.86	$154.68K ₿29.67	$154.68K ₿16.75
6066	LULU LULU	$0.014	-9.68	$154.45K	$0.0194	$0.007702	$1.64K	$14M	$154.45K
6071	Doge Jones Industrial Average DJI	$0.0001535	-1.23	$153.52K	$0.0001572	$0.0001503	$1.27K	$153.52K	$153.52K
6072	Cybria CYBA	$0.0001892 ₿0.000000025	-1.18	$153.5K ₿19.97	$0.0001914 ₿0.000000025	$0.0001877 ₿0.000000023	$1.02 ₿0.83	$188.8K ₿25.31	$153.5K ₿19.97
6077	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01935 ₿0.00000017	$0.01839 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6080	TENET TENET	$0.000363 ₿0.0000013	-4.25	$153.04K ₿473.1	$0.0004384 ₿0.0000015	$0.0003577 ₿0.0000013	$247.51K ₿20.91	$435.87K ₿1.64K	$153.04K ₿473.1
6087	Vent Finance VENT	$0.000607 ₿0.00000018	6.17	$151.75K ₿47.43	$0.02068 ₿0.00000018	$0.01923 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6092	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08468 ₿0.00000077	$0.06974 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6093	Florence Finance Medici FFM	$0.0007339 ₿0.0000011	-2.00	$151.46K ₿97.45	$0.0007572 ₿0.0000014	$0.0007128 ₿0.0000011	$4.95 ₿4.88	$732.49K ₿1.17K	$151.46K ₿97.45
6094	Solve.Care SOLVE	$0.0001956 ₿0.00000037	-31.43	$166.32K ₿271.81	$0.0003369 ₿0.00000037	$0.0001229 ₿0.00000035	$13.63K ₿20.05	$195.67K ₿370.31	$166.32K ₿271.81
6096	Sacabam SCB	$0.000000003784 ₿0.00000000000077	-9.68	$151.17K ₿30.73	$0.000000004227 ₿0.00000000000086	$0.000000003757 ₿0.00000000000075	$1.87K ₿2.96	$177.85K ₿36.15	$151.17K ₿30.73
6101	Zoomer ZOOMER	$0.0003738	-1.27	$151.49K	$0.0003862	$0.0003543	$1.96K	$151.49K	$151.49K
6102	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	1.21	$150.84K ₿0	$0.0000001515 ₿0.00000000024	$0.0000001483 ₿0.00000000023	$105.22 ₿0.15	$151.41K ₿235.68	$150.84K ₿0
6106	TitanSwap TITAN	$0.0002 ₿0.000000050	0.30	$150.66K ₿37.69	$0.00548 ₿0.000000050	$0.005371 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6111	Hot Cross HOTCROSS	$0.001345 ₿0.00000015	-2.11	$150.11K ₿17.28	$0.001406 ₿0.00000015	$0.001344 ₿0.00000014	$83.1K ₿3.28	$673.13K ₿77.48	$150.11K ₿17.28
6116	ZeroSwap ZEE	$0.002018 ₿0.00000042	-1.72	$149.48K ₿31.22	$0.002357 ₿0.00000043	$0.002001 ₿0.00000041	$258.21K ₿10.29	$201.27K ₿42.03	$149.48K ₿31.22
6122	INSC (Ordinals) INSC	$0.007068 ₿0.0000038	-19.87	$148.43K ₿81.11	$0.008821 ₿0.0000043	$0.007068 ₿0.0000034	$1.09K ₿2.02	$148.43K ₿81.11	$148.43K ₿81.11
6126	Ronnie RONNIE	$0.0001645	-27.71	$148K	$0.0002284	$0.0001645	$4.63K	$148K	$148K
6128	FLEABONE BONE	$0.0000003514	5.56	$147.86K	$0.0000003551	$0.0000003302	$1.27K	$147.86K	$147.86K
6132	Vector Smart Gas VSG	$0.0000159 ₿0.000000029	9.24	$147.33K ₿0	$0.00001658 ₿0.000000031	$0.00001451 ₿0.000000029	$4.28K ₿0.55	$147.96K ₿301.99	$147.33K ₿0
6145	White Whale WHALE	$0.0002468 ₿0.00000041	-2.28	$145.62K ₿174.13	$0.0002543 ₿0.00000041	$0.0002468 ₿0.00000040	$12.7 ₿2.18	$170.03K ₿246.81	$145.62K ₿174.13
6147	@DOGE @DOGE	$0.0001456	-3.03	$145.58K	$0.0001524	$0.0001445	$128.2	$145.58K	$145.58K
6149	GUA GUA	$0.00002326	-1.60	$145.39K	$0.00002375	$0.00002324	$456.15	$145.39K	$145.39K
6154	Meme AI Coin MEMEAI	$0.0001985 ₿0.000000087	-0.49	$144.54K ₿63.82	$0.000225 ₿0.00000010	$0.0001965 ₿0.000000079	$3.11K ₿2.77	$175.67K ₿77.61	$144.54K ₿63.82
6163	Roobee ROOBEE	$0.0001197 ₿0.000000015	1.07	$143.66K ₿18.83	$0.0001228 ₿0.000000016	$0.0001174 ₿0.000000015	$181.21K ₿2.4	$644.06K ₿84.42	$143.66K ₿18.83
6171	Gamestarter GAME	$0.002011 ₿0.0000029	0.49	$142.77K ₿90.72	$0.002053 ₿0.0000030	$0.001962 ₿0.0000028	$124.52K ₿2.67	$201.14K ₿298.23	$142.77K ₿90.72
6176	Legia Warsaw Fan Token LEG	$0.1524 ₿0.0000059	0.14	$141.9K ₿12.85	$0.1527 ₿0.0000069	$0.1516 ₿0.0000058	$14.09 ₿0	$762.05K ₿29.72	$141.9K ₿12.85
6178	AIMERICA UAI	$0.0001418	-3.59	$141.57K	$0.0001477	$0.0001407	$45.81	$141.57K	$141.57K
6184	Urus Token URUS	$0.2912 ₿0.000078	1.35	$141.14K ₿37.19	$0.3343 ₿0.000079	$0.2873 ₿0.000077	$171.4 ₿0.25	$291.22K ₿78.41	$141.14K ₿37.19
6202	STARKNET BROTHER BROTHER	$0.000000000139	-7.24	$139.18K	$0.00000000015	$0.000000000138	$99.55	$139.18K	$139.18K
6204	Planet Finance AQUA	$1.55 ₿0.00020	-0.78	$138.82K ₿18.59	$1.57 ₿0.00020	$1.55 ₿0.00020	$20.77 ₿0.01	$149.75K ₿19.9	$138.82K ₿18.59
6205	Ducky DUCKY	$0.0000003299	-12.89	$138.8K	$0.0000003893	$0.0000003259	$42.71K	$138.8K	$138.8K
6206	Hana HANA	$0.00001556	-0.47	$138.58K	$0.00001618	$0.00001544	$205.26K	$138.58K	$138.58K
6210	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4246 ₿0.0000038	$0.4082 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}