หน้าผลลัพธ์ 34 สำหรับ เหรียญ Omnia Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Omnia Ecosystem

Omnia Ecosystem (4134)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4530	VEMP Horizon VEMP	$0.0008047 ₿0.00000011	-0.76	$402.42K ₿31.51	$0.0008325 ₿0.00000011	$0.0007936 ₿0.00000011	$170.33K ₿3.37	$402.42K ₿92.16	$402.42K ₿31.51
4531	E4C E4C	$0.004001	-2.31	$401.29K	$0.004279	$0.003779	$39.9K	$4M	$401.29K
4533	Aries ARIES	$0.000395	-6.81	$394.94K	$0.0004239	$0.0003924	$1.13K	$394.94K	$394.94K
4536	Finceptor FINC	$0.01271 ₿0.0000047	8.97	$398.99K ₿96.47	$0.01284 ₿0.0000047	$0.01147 ₿0.0000045	$15.93K ₿1.13	$1.27M ₿477.77	$398.99K ₿96.47
4537	Chuck CHUCK	$0.0004473	0.69	$404.89K	$0.0004558	$0.0004419	$136.16K	$438.33K	$404.89K
4539	Aquarius AQUARIUS	$0.0003983	-6.24	$395.22K	$0.0004269	$0.0003926	$339.84	$395.22K	$395.22K
4540	Picasso PICA	$0.00004318 ₿0.00000016	-26.05	$397.32K ₿788.57	$0.00005838 ₿0.00000017	$0.00004135 ₿0.00000015	$14.47K ₿12.47	$430.53K ₿1.69K	$397.32K ₿788.57
4541	Gorilla GORILLA	$0.0005149 ₿0.000000074	0.39	$397.17K ₿57.29	$0.0005164 ₿0.000000075	$0.0005109 ₿0.000000073	$102.99K ₿6.4	$453.81K ₿66.74	$397.17K ₿57.29
4545	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.004969 ₿0.000000052	$0.004906 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4546	Capricorn CAPRICORN	$0.0003963	-5.63	$393.27K	$0.0004221	$0.0003907	$1.41K	$393.27K	$393.27K
4548	SOMESING SSG	$0.00007922 ₿0.000000014	1.01	$396.08K ₿52.98	$0.00007961 ₿0.000000014	$0.00007809 ₿0.000000013	$145.73K ₿79.52	$396.08K ₿73.61	$396.08K ₿52.98
4549	Kryptonite SEILOR	$0.001077 ₿0.00000066	-3.11	$397.06K ₿223.37	$0.001144 ₿0.00000072	$0.001062 ₿0.00000063	$96.85K ₿2.14	$1.08M ₿660.86	$397.06K ₿223.37
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.008715 ₿0.000000092	$0.006925 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03242 ₿0.00000034	$0.02882 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	AIRian AIR	$0.003002	7.13	$392.49K	$0.003148	$0.002721	$16.46K	$3M	$392.49K
4557	Cryowar CWAR	$0.001355 ₿0.00000039	1.43	$392.58K ₿104.72	$0.00137 ₿0.00000041	$0.001333 ₿0.00000038	$21.73K ₿0.9	$1.35M ₿392.34	$392.58K ₿104.72
4559	Rocky ROCKY	$0.0003891	-2.02	$388.34K	$0.0004089	$0.0003841	$347.16K	$388.34K	$388.34K
4561	Ooki OOKI	$0.00004381 ₿0.000000046	-0.40	$392K ₿206.67	$0.00004437 ₿0.000000048	$0.00004335 ₿0.000000046	$105.05K ₿62.01	$606.32K ₿391.33	$392K ₿206.67
4562	FlowerAI FLOWER	$0.0003916	-2.30	$393.09K	$0.0004014	$0.0003887	$2.47K	$393.09K	$393.09K
4565	BlackCardCoin BCCOIN	$0.03908	0.56	$390.93K	$0.03991	$0.03821	$99.5K	$2.74M	$390.93K
4566	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9996	0.05	$390.15K	$1	$0.9963	$2.87K	$390.15K	$390.15K
4567	Bolt BOLT	$0.0003902 ₿0.000000049	-1.21	$389.9K ₿49.72	$0.000399 ₿0.000000054	$0.0003851 ₿0.000000048	$324.85 ₿2.14	$389.9K ₿49.72	$389.9K ₿49.72
4569	Defender Bot DFNDR	$0.004694 ₿0.0000029	-0.44	$389.09K ₿0	$0.0048 ₿0.0000031	$0.004576 ₿0.0000022	$255.86 ₿5.34	$389.09K ₿294.93	$389.09K ₿0
4572	Believe In Something BIS	$0.0003865	1.63	$387.95K	$0.0003945	$0.0003696	$4.43K	$387.95K	$387.95K
4573	Rowan Coin RWN	$0.001991 ₿0.0000031	-10.78	$387.19K ₿621.37	$0.002255 ₿0.0000032	$0.001932 ₿0.0000029	$22.84K ₿13.61	$1.08M ₿1.74K	$387.19K ₿621.37
4574	AicroStrategy AISTR	$0.0003527	-9.78	$388.03K	$0.0003957	$0.0003155	$6.99K	$388.03K	$388.03K
4579	Roastmaster9000 RM9000	$0.0003866	-2.42	$385.85K	$0.0003987	$0.0003799	$508.38	$385.85K	$385.85K
4580	Marvin Inu MARVIN	$0.0000009166	-0.33	$385.64K	$0.0000009374	$0.0000008991	$1.56K	$385.64K	$385.64K
4584	YieldBricks YBR	$0.002141	-6.10	$384.21K	$0.002386	$0.002099	$9.27K	$2.14M	$384.21K
4586	Nodle Network NODL	$0.0004242 ₿0.00000012	-0.07	$384.12K ₿460.54	$0.0004993 ₿0.00000013	$0.0004194 ₿0.00000012	$23.54K ₿2.13	$887.6K ₿1.11K	$384.12K ₿460.54
4587	Friends With Benefits Pro FWB	$0.6427 ₿0.000077	-3.48	$384.01K ₿46.53	$0.6659 ₿0.000082	$0.6397 ₿0.000077	$306.2 ₿0.24	$642.74K ₿77.88	$384.01K ₿46.53
4588	MILKBAG MILKBAG	$0.0004116	-0.86	$382.85K	$0.0004467	$0.0003556	$10.66K	$382.85K	$382.85K
4589	Spintop SPIN	$0.001266 ₿0.00000016	-1.48	$382.61K ₿45.62	$0.001292 ₿0.00000016	$0.001263 ₿0.00000015	$298.7 ₿0.15	$919.48K ₿93.39	$382.61K ₿45.62
4592	Libra LIBRA	$0.0003801	-9.43	$381.72K	$0.0004197	$0.0003749	$1.45K	$381.72K	$381.72K
4593	MarketPeak PEAK	$0.0002301 ₿0.000000028	-0.16	$380.46K ₿48.05	$0.0002377 ₿0.000000030	$0.0002294 ₿0.000000027	$1.12K ₿0.16	$478.06K ₿32.76	$380.46K ₿48.05
4600	Cancer CANCER	$0.0003796	-8.41	$376.7K	$0.0004166	$0.0003739	$2.43K	$376.7K	$376.7K
4601	SENSUS SENSUS	$0.0004018	-2.26	$379K	$0.0004143	$0.0003949	$3.31K	$379K	$379K
4603	Ripples RPLS	$0.004457	5.35	$378.87K	$0.005039	$0.004047	$32.46K	$445.73K	$378.87K
4604	Ordiswap ORDS	$0.0005342 ₿0.0000023	2.19	$378.64K ₿1.42K	$0.0005854 ₿0.0000026	$0.0005166 ₿0.0000023	$52K ₿149	$534.27K ₿2.4K	$378.64K ₿1.42K
4609	Konan of Kaspa KONAN	$0.000001309	-12.14	$369.44K	$0.0000015	$0.00000128	$128.4K	$369.44K	$369.44K
4611	ADA ADASOL	$0.000376 ₿0.000000044	0.42	$375.9K ₿0	$0.000383 ₿0.000000045	$0.0003729 ₿0.000000036	$135.57K ₿2.94	$375.9K ₿45.07	$375.9K ₿0
4614	Chumbi Valley CHMB	$0.00001781 ₿0.0000000042	10.00	$375.24K ₿83.06	$0.00001783 ₿0.0000000043	$0.00001576 ₿0.0000000041	$169.37K ₿2.69	$487.46K ₿125.08	$375.24K ₿83.06
4616	Bomber Coin BCOIN	$0.004266 ₿0.0000010	-1.45	$374.18K ₿76.66	$0.004367 ₿0.0000010	$0.004256 ₿0.00000097	$302.59 ₿1.98	$422.57K ₿103.47	$374.18K ₿76.66
4617	UpBots MBXN	$0.0007468 ₿0.000000028	-0.92	$373.42K ₿12.19	$0.0007634 ₿0.000000064	$0.0007176 ₿0.000000027	$47.09 ₿0	$373.42K ₿14.08	$373.42K ₿12.19
4618	ClinTex CTi CTI	$0.004491 ₿0.00000073	7.98	$373.58K ₿61.87	$0.0052 ₿0.00000078	$0.004116 ₿0.00000068	$45.66K ₿5.85	$858.11K ₿142.11	$373.58K ₿61.87
4622	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.0139 ₿0.00000014	$0.01269 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4626	Flourishing AI AI	$0.01566 ₿0.00000047	-9.59	$371.15K ₿11.28	$0.0175 ₿0.00000051	$0.01565 ₿0.00000044	$1.94K ₿0.32	$861.3K ₿26.17	$371.15K ₿11.28
4627	Wat WAT	$0.0000008814	4.78	$370.83K	$0.0000009333	$0.0000007824	$37.32K	$370.83K	$370.83K
4629	first reply SIRIUS	$0.0003818	-4.86	$370.08K	$0.0004013	$0.0003753	$1.95K	$370.08K	$370.08K
4632	WoofWork.io WOOF	$0.00004682 ₿0.0000000043	-4.89	$369.94K ₿34.39	$0.00004941 ₿0.0000000044	$0.00004448 ₿0.0000000041	$16.4K ₿4.57	$369.94K ₿34.39	$369.94K ₿34.39
4634	CryptoGPT CRGPT	$0.02004 ₿0.000021	0.89	$369.59K ₿0	$0.02004 ₿0.000024	$0.01929 ₿0.000021	$25.08K ₿1.64	$400.63K ₿453.89	$369.59K ₿0
4637	NALS NALS	$0.01756 ₿0.0000033	-0.01	$368.84K ₿67.99	$0.01775 ₿0.0000037	$0.01739 ₿0.0000022	$17.82K ₿13.75	$368.84K ₿67.99	$368.84K ₿67.99
4639	Bistroo BIST	$0.007235 ₿0.00000037	0.18	$367.4K ₿21.5	$0.007313 ₿0.00000037	$0.007206 ₿0.00000037	$157.54 ₿1.05	$723.54K ₿37.45	$367.4K ₿21.5
4640	Let Him Cook $COOK	$0.0003653	-0.31	$365.8K	$0.0003851	$0.0003471	$22.17K	$365.8K	$365.8K
4642	Infinity PAD IPAD	$0.0003671 ₿0.000000032	0	$367.14K ₿32.77	$0	$0	$4.75 ₿0	$367.14K ₿32.77	$367.14K ₿32.77
4643	Jim JIM	$0.000001599 ₿0.00000000014	-2.68	$366.99K ₿31.94	$0.00000165 ₿0.00000000014	$0.00000159 ₿0.00000000013	$2.17 ₿0.37	$478.31K ₿50.16	$366.99K ₿31.94
4645	Monai MONAI	$0.01335 ₿0.0000066	0.62	$365.11K ₿159.41	$0.01361 ₿0.0000085	$0.01235 ₿0.0000066	$63.22K ₿7.63	$1.24M ₿613.11	$365.11K ₿159.41
4646	Xing Xing XING	$0.0003688	1.13	$364.34K	$0.0003743	$0.0003562	$2.43K	$364.34K	$364.34K
4647	MetaBeat $BEAT	$0.0007007 ₿0.00000016	-10.31	$364.42K ₿65.86	$0.0007834 ₿0.00000016	$0.0006202 ₿0.00000015	$23.93K ₿0.79	$1.05M ₿248.73	$364.42K ₿65.86
4648	EXMO Coin EXM	$0.005351 ₿0.00000014	-2.37	$363.89K ₿4.77	$0.005492 ₿0.00000014	$0.005347 ₿0.00000013	$2K ₿0.11	$2.5M ₿88.56	$363.89K ₿4.77
4649	Graviton GRAV	$0.000334 ₿0.000000034	1.34	$363.37K ₿30.68	$0.0003412 ₿0.000000035	$0.0003223 ₿0.000000034	$1.33K ₿0.08	$908.59K ₿90.67	$363.37K ₿30.68
4650	Cheese CHEESE	$0.0003632	-1.41	$364.72K	$0.0003714	$0.0003573	$677.97	$364.72K	$364.72K
4652	Soyjak SOY	$0.0003678	-3.98	$360.03K	$0.0003849	$0.0003461	$3.84K	$360.03K	$360.03K
4654	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	-2.59	$361.24K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$331.36 ₿33.71	$372.49K ₿348.29	$361.24K ₿337.77
4656	FUEGO FUEGO	$0.004456	-4.95	$361.34K	$0.00473	$0.004436	$6.45K	$361.34K	$361.34K
4657	JulSwap JULD	$0.0006083 ₿0.000000068	-3.51	$365.47K ₿40.55	$0.0006305 ₿0.000000068	$0.000617 ₿0.000000066	$152.9K ₿1.76	$493.74K ₿54.78	$365.47K ₿40.55
4658	BlockchainSpace GUILD	$0.0007901 ₿0.000000086	0.02	$359.9K ₿38.22	$0.0007903 ₿0.000000087	$0.0007899 ₿0.000000081	$34.58 ₿1.08	$790.12K ₿86.3	$359.9K ₿38.22
4663	FreeRossDAO FREE	$0.00004648 ₿0.0000000015	-5.52	$358.75K ₿11.8	$0.0000492 ₿0.0000000015	$0.00004643 ₿0.0000000014	$153.45 ₿0.4	$431.76K ₿14.2	$358.75K ₿11.8
4665	PolyPad POLYPAD	$0.0003259 ₿0.000000027	2.28	$358.56K ₿31.19	$0.0003317 ₿0.000000028	$0.0003183 ₿0.000000026	$15.92K ₿0.22	$651.86K ₿56.7	$358.56K ₿31.19
4666	King Shiba KINGSHIB	$0.001206 ₿0.000000059	-1.72	$357.9K ₿23.5	$0.001227 ₿0.000000059	$0.001167 ₿0.000000056	$15.66K ₿0.78	$1.21M ₿59.29	$357.9K ₿23.5
4669	Fade Wallet Token FWT	$0.0008328	-16.48	$357.2K	$0.001001	$0.0008296	$7.74K	$832.87K	$357.2K
4671	Bloomsperg Terminal SPERG	$0.0003569	-5.83	$356.92K	$0.000379	$0.00035	$1.35K	$356.92K	$356.92K
4673	Pochita POCHITA	$0.000356	-7.39	$356.07K	$0.0004004	$0.0003558	$326.83K	$356.07K	$356.07K
4674	Aiwithdaddyissues SHEGEN	$0.0003555	-3.32	$354.59K	$0.0003678	$0.0003525	$217.38K	$354.59K	$354.59K
4675	Coinye West COINYE	$0.0004031 ₿0.00000027	5.96	$354.5K ₿247.75	$0.0004056 ₿0.00000035	$0.0003764 ₿0.00000028	$4.34K ₿7.23	$403.05K ₿279.61	$354.5K ₿247.75
4676	Smoovie Phone SP	$8.43	1.99	$354.45K	$8.55	$8.04	$37.76	$354.45K	$354.45K
4678	PacMoon PAC	$0.000362 ₿0.0000011	0.12	$353.01K ₿0	$0.000367 ₿0.0000016	$0.0003573 ₿0.0000011	$8.62 ₿37.68	$362.07K ₿1.13K	$353.01K ₿0
4680	Zeek Coin MEOW	$0.0000004366 ₿0.00000000027	-1.78	$351.73K ₿238.79	$0.0000004488 ₿0.00000000029	$0.0000004323 ₿0.00000000027	$312.17 ₿1.55	$436.55K ₿275.73	$351.73K ₿238.79
4682	MOE MOE	$0.00037	8.42	$352.48K	$0.0003716	$0.0003293	$3.48K	$352.48K	$352.48K
4683	Curio Gas Token CGT	$0.003503	3.29	$350.33K	$0.003609	$0.003297	$90.12	$350.33K	$350.33K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5832 ₿0.0000061	$0.5305 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4687	Vaultka VKA	$0.008478 ₿0.0000019	-0.49	$349.65K ₿40.06	$0.008669 ₿0.0000020	$0.008316 ₿0.0000018	$168.71 ₿1.77	$847.87K ₿194.02	$349.65K ₿40.06
4688	Orchai OCH	$0.06669 ₿0.000018	-2.26	$348.88K ₿68.62	$0.07257 ₿0.000021	$0.06586 ₿0.000018	$55.88K ₿8.42	$1.33M ₿378.91	$348.88K ₿68.62
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.00426 ₿0.000000045	$0.004068 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4689	Fedoracoin TIPS	$0.000001639 ₿0.000000000065	5.65	$348.41K ₿40.06	$0.000001639 ₿0.000000000067	$0.000001549 ₿0.000000000060	$718.74 ₿0.3	$792.37K	$348.41K ₿40.06
4691	pepe in a memes world PEW	$0.0000003479	-2.75	$348.08K	$0.0000003592	$0.0000003442	$164.58K	$348.08K	$348.08K
4698	Quidd QUIDD	$0.001254 ₿0.00000026	0	$346.03K ₿64.17	$0.001254 ₿0.00000027	$0.001254 ₿0.00000026	$1.05 ₿0.02	$1.25M ₿267.3	$346.03K ₿64.17
4699	Jones DAO JONES	$0.06658 ₿0.000011	-4.51	$345.29K ₿58.69	$0.07052 ₿0.000011	$0.06602 ₿0.000011	$6.22K ₿0.47	$665.86K ₿114.1	$345.29K ₿58.69
4700	Titan Trading Token TES	$0.01598 ₿0.000013	-0.07	$344.71K ₿0	$0.01599 ₿0.000012	$0.01558 ₿0.000011	$63.89K ₿0.87	$1.6M ₿1.29K	$344.71K ₿0
4702	Chad Coin CHAD	$0.000001469 ₿0.000000000086	26.62	$344.59K ₿20.29	$0.000001469 ₿0.000000000096	$0.00000115 ₿0.000000000085	$7.81K ₿0.53	$344.59K ₿20.29	$344.59K ₿20.29
4708	Zynecoin ZYN	$0.009851 ₿0.0000046	-0.06	$343.62K ₿158.71	$0.01013 ₿0.0000049	$0.009557 ₿0.0000034	$639.39K ₿2.87	$967.32K ₿451.7	$343.62K ₿158.71
4711	UXD Stablecoin UXD	$1 ₿0.000014	-0.06	$343.12K ₿102.26	$1 ₿0.000014	$0.9987 ₿0.000014	$444.83 ₿10.6	$9.02M ₿128.33	$343.12K ₿102.26
4713	Piccolo Inu PINU	$0.000000003428 ₿0.00000000000016	-1.22	$342.79K ₿16.94	$0.000000003471 ₿0.00000000000016	$0.000000003383 ₿0.00000000000016	$95.9 ₿0	$342.79K ₿16.94	$342.79K ₿16.94
4717	Landwolf WOLF	$0.0008136 ₿0.00000027	-0.98	$342.3K ₿0	$0.000832 ₿0.00000039	$0.0008022 ₿0.00000027	$24.67 ₿5.86	$342.3K ₿116.91	$342.3K ₿0
4720	Civilization CIV	$0.001171 ₿0.00000014	-0.08	$341.81K ₿41.94	$0.01369 ₿0.00000014	$0.01334 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4726	BuildAI BUILD	$0.03817 ₿0.0000080	4.86	$338.45K ₿71.13	$0.03818 ₿0.0000084	$0.03517 ₿0.0000063	$6.25K ₿2.4	$381.77K ₿80.24	$338.45K ₿71.13
4727	NumberGoUpTech TECH	$0.00000519 ₿0.0000000041	-3.55	$338.35K ₿270.77	$0.00000538 ₿0.0000000054	$0.000005149 ₿0.0000000040	$1.26K ₿6.14	$338.35K ₿270.77	$338.35K ₿270.77
4737	TrainingDietMax TDM	$0.003522	-2.91	$334.3K	$0.003628	$0.00348	$204.37	$334.3K	$334.3K
4739	Pendulum PEN	$0.01015 ₿0.0000011	12.52	$333.76K ₿0	$0.01015 ₿0.0000011	$0.009022 ₿0.0000010	$2.18K ₿0.17	$1.64M ₿217.75	$333.76K ₿0
4741	AlphPad APAD	$0.003871	-1.99	$333.33K	$0.003975	$0.003804	$0	$387.14K	$333.33K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}