หน้าผลลัพธ์ 34 สำหรับ เหรียญ Omnia Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Omnia Ecosystem

Omnia Ecosystem (4134)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4969	Civilization CIV	$0.001307 ₿0.00000014	-19.82	$381.3K ₿41.94	$0.001694 ₿0.00000014	$0.001283 ₿0.00000014	$8.73K ₿0	$392.19K ₿43.14	$381.3K ₿41.94
4971	AicroStrategy AISTR	$0.0003462	-20.70	$380.86K	$0.000454	$0.0003127	$26.35K	$380.86K	$380.86K
4981	LootBot LOOT	$0.0626 ₿0.000012	-0.90	$378.59K ₿111.28	$0.06317 ₿0.000014	$0.0625 ₿0.000012	$64.17 ₿7.94	$627.36K ₿126.89	$378.59K ₿111.28
4982	Solaris AI SOLARIS	$0.0003774	-1.37	$376.75K	$0.0003843	$0.0003723	$141.18K	$376.75K	$376.75K
4984	Chad Coin CHAD	$0.000001599 ₿0.000000000086	-4.88	$376.73K ₿20.29	$0.000001689 ₿0.000000000096	$0.000001599 ₿0.000000000085	$63.67 ₿0.53	$376.73K ₿20.29	$376.73K ₿20.29
4987	brainrot ROT	$0.000376	33.88	$375.76K	$0.0004463	$0.0002703	$95.6K	$375.76K	$375.76K
4998	meow meow meow meow MEOW	$0.0003724	13.24	$373.15K	$0.0005534	$0.0003242	$92K	$373.15K	$373.15K
5000	Rawr XD	$0.00038	54.59	$372.87K	$0.0004155	$0.0002451	$146.38K	$372.87K	$372.87K
5001	Zynecoin ZYN	$0.0107 ₿0.0000046	-0.75	$371.31K ₿158.71	$0.01079 ₿0.0000049	$0.01005 ₿0.0000034	$173.51K ₿2.87	$1.05M ₿451.7	$371.31K ₿158.71
5002	Starcoin STC	$0.001136 ₿0.000000011	-1.06	$372.21K ₿3.72	$0.001247 ₿0.000000012	$0.001135 ₿0.000000011	$4.84K ₿0.25	$372.21K ₿3.72	$372.21K ₿3.72
5004	Estee ESTEE	$0.0000008842	-14.12	$372.17K	$0.000001089	$0.0000008722	$44.57K	$372.17K	$372.17K
5009	DefiPlaza DFP2	$0.005589 ₿0.00000094	-13.51	$371.48K ₿63.04	$0.006472 ₿0.00000097	$0.005532 ₿0.00000093	$3.07K ₿0.39	$371.48K ₿63.28	$371.48K ₿63.04
5010	NDX6900 NDX	$0.00005377	180.16	$369.97K	$0.00007318	$0.00001877	$36.25K	$369.97K	$369.97K
5013	pepe in a memes world PEW	$0.0000003698	-1.63	$371.54K	$0.000000394	$0.0000003704	$181.37K	$371.54K	$371.54K
5016	Aped APED	$0.3695 ₿0.0000058	-30.36	$371.83K ₿0	$0.554 ₿0.0000058	$0.3567 ₿0.0000050	$127.06K ₿4.35	$371.83K ₿5.84	$371.83K ₿0
5017	NXT NXT	$0.0003698 ₿0.000000022	-33.15	$369.44K ₿22	$0.0005532 ₿0.000000022	$0.0003692 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
5018	Sanin Inu SANI	$0.0000004177 ₿0.000000000047	-0.66	$368.98K ₿42.39	$0.0000004366 ₿0.000000000053	$0.0000004158 ₿0.000000000047	$38.51 ₿0.3	$368.98K ₿42.39	$368.98K ₿42.39
5022	KI XKI	$0.0006091 ₿0.00000013	-4.85	$367.91K ₿70.95	$0.0006622 ₿0.00000013	$0.0006074 ₿0.00000012	$30.23 ₿0.02	$576.38K ₿123.94	$367.91K ₿70.95
5024	SENSUS SENSUS	$0.0003883	-1.62	$367.28K	$0.0004678	$0.0003804	$20.07K	$367.28K	$367.28K
5029	Lendle LEND	$0.01016 ₿0.0000021	-2.31	$365.56K ₿0	$0.01052 ₿0.0000021	$0.01012 ₿0.0000020	$2.08K ₿0.01	$1.02M ₿59.97	$365.56K ₿0
5035	Ton Cat TCAT	$0.0005708	-6.24	$365.24K	$0.0006226	$0.000571	$1.58K	$365.24K	$365.24K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2858 ₿0.0000026	$0.2687 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5036	Xing Xing XING	$0.0003649	16.70	$362.94K	$0.0004609	$0.0003081	$25.52K	$362.94K	$362.94K
5037	KCCPad KCCPAD	$0.001145 ₿0.000000052	-0.58	$363.21K ₿16.47	$0.001154 ₿0.000000052	$0.001144 ₿0.000000052	$22.7 ₿0	$363.21K ₿16.47	$363.21K ₿16.47
5042	Genius GENI	$0.000001179 ₿0.000000000074	-23.63	$360.84K ₿20.61	$0.00000156 ₿0.000000000078	$0.0000009917 ₿0.000000000066	$1.4K ₿0.03	$790.6K	$360.84K ₿20.61
5043	AI PIN AI	$0.004696 ₿0.0000015	3.79	$360.66K ₿36.68	$0.004704 ₿0.0000017	$0.004525 ₿0.0000015	$51.81 ₿1.08	$469.68K ₿158.76	$360.66K ₿36.68
5046	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5048	ArbiDoge ADOGE	$0.00000004497 ₿0.0000000000054	-1.61	$360.55K ₿43.67	$0.00000004716 ₿0.0000000000058	$0.00000004489 ₿0.0000000000051	$62.06 ₿0.75	$360.55K ₿43.67	$360.55K ₿43.67
5050	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
5054	Lumos LUMOS	$0.000000307	-7.40	$361.45K	$0.0000003447	$0.0000003076	$2.27K	$431.46K	$361.45K
5056	Rowan Coin RWN	$0.001835 ₿0.0000031	-8.19	$357.69K ₿621.37	$0.002087 ₿0.0000032	$0.001622 ₿0.0000029	$20.37K ₿13.61	$999.69K ₿1.74K	$357.69K ₿621.37
5059	Quidd QUIDD	$0.001293 ₿0.00000026	-0.91	$357.71K ₿64.17	$0.001309 ₿0.00000027	$0.001289 ₿0.00000026	$40.3 ₿0.02	$1.3M ₿267.3	$357.71K ₿64.17
5062	AI Power Grid AIPG	$0.003508 ₿0.0000017	-9.16	$355.06K ₿121.28	$0.003862 ₿0.0000019	$0.003335 ₿0.0000016	$3.71K ₿1.69	$355.64K ₿121.53	$355.06K ₿121.28
5063	markkacy KACY	$0.000355	14.57	$354.92K	$0.0004079	$0.000307	$478.59K	$354.92K	$354.92K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5066	Wrapped eHMND WEHMND	$0.02896 ₿0.0000038	-4.05	$353.59K ₿0	$0.03019 ₿0.0000039	$0.02896 ₿0.0000038	$3.95K ₿0.24	$11.59M	$353.59K ₿0
5069	AvaCoach AVAC	$0.0004654	-2.10	$353.1K	$0.000478	$0.0004647	$2.23K	$466.9K	$353.1K
5071	CrowdSwap CROWD	$0.001051 ₿0.00000022	-0.75	$350.8K ₿43.62	$0.001131 ₿0.00000023	$0.001052 ₿0.00000022	$3.17K ₿0.32	$640.62K ₿137.74	$350.8K ₿43.62
5072	Octus Bridge BRIDGE	$0.05512 ₿0.000019	-1.98	$350.38K ₿123.61	$0.05861 ₿0.000020	$0.0546 ₿0.0000026	$6.89 ₿0.05	$760.78K ₿268.4	$350.38K ₿123.61
5074	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001112	0	$349.61K	$0	$0	$39.28	$349.61K	$349.61K
5075	Beny Bad Boy BBB	$0.0001465	-6.64	$350.06K	$0.0001595	$0.0001465	$87.61	$350.06K	$350.06K
5080	EUROe Stablecoin EUROE	$1.16 ₿0.000015	1.19	$348.75K ₿30.01	$1.16 ₿0.000016	$1.14 ₿0.000015	$29.53K ₿0.85	$348.75K ₿30.01	$348.75K ₿30.01
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000242 ₿0.0000000000000022	$0.000000000232 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5091	Goat Protocol GOA	$0.7973 ₿0.000020	-0.56	$347.12K ₿0	$0.8338 ₿0.000020	$0.7945 ₿0.000019	$4.55 ₿0	$797.97K ₿20.05	$347.12K ₿0
5099	OG Peanut PEANUT	$0.0003439	3.28	$343.97K	$0.000378	$0.00033	$168.47K	$343.97K	$343.97K
5104	Landwolf WOLF	$0.000000000817 ₿0.00000000000012	-2.39	$343.58K ₿0	$0.00000000087 ₿0.00000000000017	$0.000000000814 ₿0.000000000000048	$417.11 ₿13.78	$343.58K	$343.58K ₿0
5108	AngelBlock THOL	$0.001465 ₿0.00000068	-0.31	$342.46K ₿115.72	$0.00154 ₿0.00000070	$0.001462 ₿0.00000067	$3.9 ₿1.11	$587.28K ₿272.04	$342.46K ₿115.72
5110	Thumb THUMB	$0.001653	1.61	$341.15K	$0.00173	$0.001601	$9.34K	$341.15K	$341.15K
5112	Groyper GROYPER	$0.003675	3.00	$342.49K	$0.003844	$0.003568	$6.26K	$342.49K	$342.49K
5114	Anita Max Wynn WYNN	$0.0003413 ₿0.00000010	-10.17	$341.31K ₿0	$0.0004264 ₿0.00000012	$0.0003383 ₿0.00000010	$35.06K ₿9.68	$341.31K ₿104.61	$341.31K ₿0
5120	PolyPad POLYPAD	$0.0003083 ₿0.000000027	9.28	$339.34K ₿31.19	$0.0003164 ₿0.000000028	$0.0002821 ₿0.000000026	$144.37 ₿0.22	$616.91K ₿56.7	$339.34K ₿31.19
5124	Badmad Robots METAL	$0.0004342 ₿0.00000073	-12.37	$339.03K ₿529.52	$0.0005459 ₿0.0000014	$0.0004176 ₿0.00000069	$120.01K ₿7.24	$1.19M ₿2.02K	$339.03K ₿529.52
5127	UXD Stablecoin UXD	$0.9986 ₿0.000014	0.79	$338.32K ₿102.26	$1.01 ₿0.000014	$0.9898 ₿0.000014	$54.9 ₿10.6	$8.99M ₿128.33	$338.32K ₿102.26
5129	Just a chill guy (ETH) CHILLGUY	$0.0003372	-0.06	$337.89K	$0.0003551	$0.0003354	$466.21	$337.89K	$337.89K
5130	AndyBlast ANDY	$0.003456 ₿0.0000025	-4.12	$337.6K ₿0	$0.005064 ₿0.0000033	$0.00345 ₿0.0000023	$9.17K ₿9.3	$337.6K ₿256.97	$337.6K ₿0
5132	Shroom.Finance SHROOM	$0.006553 ₿0.00000086	-1.12	$336.77K ₿44.33	$0.006873 ₿0.00000087	$0.005802 ₿0.00000075	$30.03K ₿0.68	$429.65K ₿56.55	$336.77K ₿44.33
5139	ZAPO AI ZAPO	$0.0003348	0	$334.8K	$0	$0	$49.39	$334.8K	$334.8K
5143	MAXX AI MXM	$0.001018 ₿0.00000085	-13.12	$334.46K ₿113.66	$0.001173 ₿0.00000087	$0.001014 ₿0.00000083	$5.8K ₿2.41	$1.01M ₿839.96	$334.46K ₿113.66
5144	Reddex LQDX	$0.002763 ₿0.0000014	50.66	$334.41K ₿117.13	$0.002771 ₿0.0000014	$0.001834 ₿0.0000013	$2.27K ₿5.85	$1.11M ₿568.33	$334.41K ₿117.13
5148	Kryptonite SEILOR	$0.0009099 ₿0.00000066	-4.71	$334.18K ₿223.37	$0.00098 ₿0.00000072	$0.0008984 ₿0.00000063	$209.68K ₿2.14	$910.58K ₿660.86	$334.18K ₿223.37
5150	Plena PLENA	$0.001096	-3.13	$333.26K	$0.001157 ₿0.	$0.001088 ₿0.	$135.56K ₿0	$1.64M	$333.26K
5155	littlemanyu MANYU	$0.0003335	15.82	$332.11K	$0.0004829	$0.000281	$288.16K	$332.11K	$332.11K
5160	Monavale MONA	$31.73 ₿0.0024	1.10	$331.76K ₿25.04	$32.12 ₿0.0025	$30.87 ₿0.0023	$375.77 ₿0.11	$358.54K ₿27.13	$331.76K ₿25.04
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006471 ₿0.000000060	$0.006233 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5165	MOE MOE	$0.0003469	-3.56	$329.81K	$0.0003687	$0.0003459	$75.26	$329.81K	$329.81K
5170	LUBE LUBE	$0.00000476 ₿0.0000000035	-1.33	$328.44K ₿244.84	$0.00000502 ₿0.0000000039	$0.00000475 ₿0.0000000031	$15.31 ₿2.16	$328.44K ₿244.84	$328.44K ₿244.84
5172	VetMe VETME	$0.0003357 ₿0.000000051	-2.54	$328.14K ₿47.78	$0.0003539 ₿0.000000055	$0.0003352 ₿0.000000051	$1.22K ₿0.16	$335.75K ₿51.52	$328.14K ₿47.78
5173	Look bro LOOK	$0.0003282	18.61	$325.73K	$0.0004466	$0.0002733	$109.79K	$325.73K	$325.73K
5179	Ethane C2H6	$0.3268 ₿0.000014	-0.42	$327.49K ₿0	$0.3436 ₿0.000015	$0.3262 ₿0.000014	$132.59 ₿0.08	$327.49K ₿14.5	$327.49K ₿0
5184	Melon Dog MELON	$0.0008015 ₿0.00000017	-0.36	$326.62K ₿72.6	$0.001072 ₿0.00000019	$0.0008009 ₿0.00000016	$47.87K ₿1.12	$326.62K ₿72.6	$326.62K ₿72.6
5185	SunWukong SUNWUKONG	$0.0003279	-9.27	$327.94K	$0.0003878	$0.0003153	$85.99K	$327.94K	$327.94K
5190	Dash 2 Trade D2T	$0.0006869 ₿0.000000059	-0.85	$325.23K ₿21.78	$0.0006928 ₿0.000000058	$0.0006737 ₿0.000000056	$108.83K ₿1.24	$686.87K ₿58.31	$325.23K ₿21.78
5192	Sharbi $SHARBI	$0.00000433 ₿0.0000000000092	-6.64	$324.93K ₿9.28	$0.00000474 ₿0.000000000010	$0.000004289 ₿0.0000000000089	$1.73K ₿0.12	$324.93K ₿9.28	$324.93K ₿9.28
5194	Andy on SOL ANDY	$0.0003432 ₿0.000000093	-10.50	$324.66K ₿0	$0.0004009 ₿0.00000010	$0.0003407 ₿0.000000076	$287.9K ₿15.29	$324.66K ₿94.06	$324.66K ₿0
5198	Fortune Token FRTN	$0.001319 ₿0.00000049	-5.69	$328.45K ₿21.22	$0.001413 ₿0.00000050	$0.001323 ₿0.00000047	$14.62K ₿0.35	$1.33M ₿488.94	$328.45K ₿21.22
5200	Fuku FUKU	$0.0003248	-9.91	$323.94K	$0.0003694	$0.0003239	$3.89K	$323.94K	$323.94K
5203	Mind MND	$0.003332 ₿0.0000017	-0.23	$323.27K ₿174.68	$0.003892 ₿0.0000020	$0.003302 ₿0.0000017	$45.62K ₿1.47	$333.28K ₿179.43	$323.27K ₿174.68
5206	ROCK ROCK	$0.01698	0	$321.28K	$0	$0	$142.96	$356.67K	$321.28K
5207	Polychain Monsters PMON	$0.05483 ₿0.0000088	2.78	$321.01K ₿47.73	$0.05507 ₿0.0000090	$0.05331 ₿0.0000086	$9.83 ₿2.08	$476.23K ₿76.58	$321.01K ₿47.73
5208	Gaia Everworld GAIA	$0.0007596 ₿0.00000011	-0.29	$320.94K ₿46.42	$0.0007822 ₿0.00000011	$0.0007473 ₿0.00000010	$942.77 ₿0.61	$379.84K ₿56.48	$320.94K ₿46.42
5211	B-cube.ai BCUBE	$0.01587 ₿0.0000035	-4.76	$321.14K ₿72.04	$0.01724 ₿0.0000035	$0.01585 ₿0.0000034	$1.04K ₿0.06	$789.65K ₿177.17	$321.14K ₿72.04
5213	ORGANIC•BITCORN (Runes) CORN	$0.00001524	-0.63	$320.29K	$0.00001677	$0.00001516	$50.57	$320.29K	$320.29K
5214	Orchai OCH	$0.05343 ₿0.000018	-1.95	$320.28K ₿68.62	$0.06392 ₿0.000021	$0.05332 ₿0.000018	$45.53K ₿8.42	$1.07M ₿378.91	$320.28K ₿68.62
5215	aiRight AIRI	$0.0002655 ₿0.000000087	-0.62	$320.25K ₿99	$0.0002699 ₿0.000000088	$0.0002656 ₿0.000000085	$61.12 ₿3.17	$495.18K ₿163.83	$320.25K ₿99
5217	VIP VIP	$0.000000000657 ₿0.00000000000025	-0.02	$319.86K ₿0	$0.000000000657 ₿0.00000000000025	$0.000000000653 ₿0.00000000000025	$2.91 ₿0.06	$319.86K ₿259.58	$319.86K ₿0
5220	WATCoin WAT	$0.0000247	0.98	$311.85K	$0.00002589	$0.00002368	$2.86M	$1.69M	$311.85K
5221	MetaBeat $BEAT	$0.000613 ₿0.00000016	22.16	$318.47K ₿65.86	$0.0006248 ₿0.00000016	$0.0005008 ₿0.00000015	$33.72K ₿0.79	$918.62K ₿248.73	$318.47K ₿65.86
5225	Matt Furie MATT	$0.0000007545	-0.99	$317.72K	$0.0000009043	$0.0000007529	$45.32K	$317.72K	$317.72K
5229	Moxie MOXIE	$0.00005679	-4.24	$317.01K	$0.00006294	$0.00005679	$86.38K	$561.28K	$317.01K
5234	NALS NALS	$0.01502 ₿0.0000033	-0.27	$315.09K ₿67.99	$0.01553 ₿0.0000037	$0.01396 ₿0.0000022	$116.17K ₿13.75	$315.09K ₿67.99	$315.09K ₿67.99
5238	Weird Medieval Memes WMM	$0.0003144	17.73	$313.49K	$0.0004115	$0.0002655	$63.71K	$313.49K	$313.49K
5246	The Resistance Cat $RECA	$0.03176	0.04	$312.2K	$0.03384	$0.03162	$1.07K	$316.51K	$312.2K
5256	Neuroni AI NEURONI	$0.03798 ₿0.0000088	1.40	$310.4K ₿72.22	$0.03864 ₿0.0000090	$0.03745 ₿0.0000084	$565.07 ₿0.22	$322.82K ₿75.12	$310.4K ₿72.22
5259	IguVerse IGU IGU	$0.00106 ₿0.00000043	-4.56	$309.05K ₿106.68	$0.001133 ₿0.00000047	$0.001017 ₿0.00000043	$124.69K ₿18.05	$424.05K ₿175.69	$309.05K ₿106.68
5260	Thorstarter XRUNE	$0.002674 ₿0.00000032	-6.11	$308.44K ₿36.45	$0.002953 ₿0.00000033	$0.002678 ₿0.00000031	$2.98K ₿0.32	$1.45M ₿170.93	$308.44K ₿36.45
5266	VEMP Horizon VEMP	$0.0006145 ₿0.00000011	-1.45	$307.32K ₿31.51	$0.0006244 ₿0.00000011	$0.0006095 ₿0.00000011	$136.19K ₿3.37	$307.32K ₿92.16	$307.32K ₿31.51
5271	Standard Protocol STND	$0.003357 ₿0.00000058	-3.85	$305.43K ₿53.43	$0.003634 ₿0.00000059	$0.003317 ₿0.00000055	$399.37K ₿5.93	$335.73K ₿58.73	$305.43K ₿53.43
5274	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.02	$305.07K ₿274.54	$1.01 ₿0.000014	$0.9842 ₿0.000014	$5.26K ₿20.71	$305.07K ₿274.54	$305.07K ₿274.54
5286	UpBots MBXN	$0.0006019 ₿0.000000028	-0.38	$302.42K ₿12.19	$0.0006059 ₿0.000000064	$0.0006007 ₿0.000000027	$1.25 ₿0	$302.42K ₿14.08	$302.42K ₿12.19
5293	Black Agnus FTW	$0.000000005027	-3.34	$301.82K	$0.000000006136	$0.000000004833	$3.04K	$301.82K	$301.82K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}