34 の検索結果ページ時価総額によるトップOmnia Ecosystemコイン

Omnia Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Omnia Ecosystem (4134)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5770	Nothing NOT	$0.000000003599	-2.46	$192.52K	$0.000000003838	$0.000000003579	$1.98K	$320.35K	$192.52K
5773	Floor Protocol FLC	$0.00008998 ₿0.00000028	-0.02	$190.2K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$219.59K ₿20.79	$2.25M ₿7.01K	$190.2K ₿592.21
5774	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5775	JAK JAK	$0.0001893	-3.45	$189.25K	$0.0001976	$0.0001893	$619.07	$189.25K	$189.25K
5778	NALS NALS	$0.009038 ₿0.0000033	-2.29	$189.78K ₿67.99	$0.009256 ₿0.0000037	$0.009012 ₿0.0000022	$70.59K ₿13.75	$189.78K ₿67.99	$189.78K ₿67.99
5781	Sui Monster SUIMON	$0.00001894	0	$189.43K	$0	$0	$5.81	$189.43K	$189.43K
5786	FlowerAI FLOWER	$0.0001888	-3.48	$189.84K	$0.0001962	$0.0001888	$1.58K	$189.84K	$189.84K
5793	NDX6900 NDX	$0.00002727	0.19	$188.22K	$0.00002765	$0.00002703	$92.11	$188.22K	$188.22K
5810	ZAPO AI ZAPO	$0.0001853	-0.15	$185.35K	$0.0001862	$0.0001852	$76.73	$185.35K	$185.35K
5812	Cros CROS	$0.0004611	-2.97	$185.54K	$0.0004756	$0.0004531	$331.73K	$461.15K	$185.54K
5817	Defender Bot DFNDR	$0.002227 ₿0.0000029	-2.52	$184.74K ₿0	$0.002308 ₿0.0000031	$0.002228 ₿0.0000022	$466 ₿5.34	$184.74K ₿294.93	$184.74K ₿0
5818	AlphPad APAD	$0.002137	0.69	$184.05K	$0.002137	$0.002116	$0	$213.76K	$184.05K
5822	Urus Token URUS	$0.3789 ₿0.000078	10.89	$183.9K ₿37.19	$0.4606 ₿0.000079	$0.3392 ₿0.000077	$7.78K ₿0.25	$379.45K ₿78.41	$183.9K ₿37.19
5823	BHNetwork BHAT	$0.001042 ₿0.00000018	-0.56	$184.42K ₿39.84	$0.001064 ₿0.00000020	$0.001036 ₿0.00000018	$31.57 ₿1	$184.42K ₿39.91	$184.42K ₿39.84
5827	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.58	$182.91K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$193.95K ₿76.51	$182.91K ₿75.31
5830	SAFE DEAL SFD	$0.004751 ₿0.0000052	-33.46	$182.34K ₿180.01	$0.008114 ₿0.0000053	$0.003261 ₿0.0000052	$98.62 ₿0.38	$182.46K ₿180.14	$182.34K ₿180.01
5831	Razor Network RAZOR	$0.0003246 ₿0.00000011	-0.47	$182.22K ₿64.53	$0.0003269 ₿0.00000011	$0.0003246 ₿0.00000011	$3.21 ₿0.67	$324.69K ₿115	$182.22K ₿64.53
5837	Metavault Trade MVX	$0.07246 ₿0.000033	-1.77	$182.24K ₿84.99	$0.07872 ₿0.000035	$0.07248 ₿0.000033	$1.05K ₿3.9	$290.12K ₿135.31	$182.24K ₿84.99
5838	NFTb NFTB	$0.0002568 ₿0.00000021	0.09	$181.41K ₿68.39	$0.0002743 ₿0.00000022	$0.0002533 ₿0.00000020	$77.71K ₿11.04	$186.57K ₿159.75	$181.41K ₿68.39
5853	BTC Standard Hashrate Token BTCST	$0.02471 ₿0.0000068	-0.61	$180.08K ₿49.92	$0.02515 ₿0.0000070	$0.02449 ₿0.0000066	$78.72K ₿1.54	$370.66K ₿102.76	$180.08K ₿49.92
5864	NFTFI NFTFI	$0.0009412	0.66	$179.33K	$0.0009418	$0.0009349	$6.82K	$1.88M	$179.33K
5866	Y2K Y2K	$0.01873 ₿0.0000045	-20.25	$179.09K ₿20.11	$0.02363 ₿0.0000050	$0.01805 ₿0.0000044	$2.07K ₿0.29	$374.8K ₿89.66	$179.09K ₿20.11
5877	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,630.83 ₿0.052	$5,556.37 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5878	xiao lang gou XLG	$0.0001773	0.78	$177.31K	$0.0001781	$0.0001759	$257.21	$177.31K	$177.31K
5879	BADCATsol $BADCAT	$0.0002278	-1.48	$178.23K	$0.000233	$0.0002273	$614.3	$178.23K	$178.23K
5881	chaos and disorder CHAOS	$0.0001764	-3.68	$177.36K	$0.0001846	$0.0001763	$1.23K	$177.36K	$177.36K
5882	Avive AVIVE	$0.00005957 ₿0.00000028	-0.11	$177.27K ₿0	$0.00005985 ₿0.00000031	$0.00005946 ₿0.00000028	$54.77 ₿18.47	$570.97K ₿2.85K	$177.27K ₿0
5888	Banana Tape Wall BTW	$0.0001764	-0.21	$176.39K	$0.0001836	$0.0001768	$1.88K	$176.39K	$176.39K
5892	MNet Continuum NUUM	$0.00133 ₿0.00000062	-1.61	$176.6K ₿0	$0.001378 ₿0.00000067	$0.001329 ₿0.00000059	$64.58K ₿2.99	$1.33M ₿625.96	$176.6K ₿0
5894	Subsocial SUB	$0.0002085 ₿0.000000074	-3.93	$176.35K ₿62.68	$0.0002255 ₿0.000000080	$0.0001786 ₿0.000000072	$154.07 ₿1.41	$209.49K ₿74.58	$176.35K ₿62.68
5902	Boblles BOBLS	$0.0001738	-3.07	$173.81K	$0.0001825	$0.0001738	$710.52	$173.81K	$173.81K
5906	INSC (Ordinals) INSC	$0.008278 ₿0.0000038	7.57	$173.86K ₿81.11	$0.4685 ₿0.0000043	$0.3692 ₿0.0000034	$59.44 ₿2.02	$173.86K ₿81.11	$173.86K ₿81.11
5912	RadioShack RADIO	$0.00005043 ₿0.0000000083	-0.02	$173.43K ₿28.59	$0.00005043 ₿0.0000000093	$0.00005042 ₿0.0000000082	$18.74 ₿0.09	$724.64K ₿119.46	$173.43K ₿28.59
5915	Concave CNV	$0.4318 ₿0.00036	-4.03	$173.16K ₿100.15	$41.52 ₿0.00038	$39.76 ₿0.00036	$8.32 ₿0.31	$520.49K ₿444.4	$173.16K ₿100.15
5917	Doggo DOGGO	$0.0000004099	-12.96	$172.47K	$0.0000004798	$0.0000004124	$40.59K	$172.47K	$172.47K
5918	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5921	Eve AI EVEAI	$0.001997 ₿0.0000013	-1.39	$172.96K ₿120.77	$0.002027 ₿0.0000013	$0.001997 ₿0.0000013	$149.85 ₿1.18	$172.96K ₿120.77	$172.96K ₿120.77
5953	Golden Kappa GKAPPA	$0.0000002178	-1.09	$169.4K	$0.0000002211	$0.0000002175	$248.73	$169.4K	$169.4K
5956	LandRocker LRT	$0.00007255	4.62	$169.22K	$0.00007305	$0.00006084	$1.13K	$725.59K	$169.22K
5959	Tori the Cat TORI	$0.0001689	0	$168.91K	$0	$0	$1.18K	$168.91K	$168.91K
5961	Sakai Vault SAKAI	$0.04686 ₿0.000046	-1.04	$168.46K ₿213.75	$0.04736 ₿0.000047	$0.04685 ₿0.000036	$82.24K ₿24.46	$375.02K ₿374.6	$168.46K ₿213.75
5963	TIME TIME	$0.0000003596	-1.88	$167.41K	$0.0000003697	$0.0000003579	$796.17	$167.41K	$167.41K
5968	Reddex LQDX	$0.001386 ₿0.0000014	17.66	$167.78K ₿117.13	$0.001386 ₿0.0000014	$0.001158 ₿0.0000013	$396.33 ₿5.85	$554.67K ₿568.33	$167.78K ₿117.13
5971	Nostra Staked STRK NSTSTRK	$0.1137 ₿0.000026	1.00	$167.59K ₿213.54	$0.114 ₿0.000027	$0.1119 ₿0.000026	$1.38 ₿3.28	$167.59K ₿213.56	$167.59K ₿213.54
5977	Beeg Blue Whale BEEG	$0.00001684	0.94	$168.38K	$0.00001713	$0.00001662	$54.32K	$168.38K	$168.38K
5991	eUSD (OLD) EUSD	$1.04 ₿0.000014	-0.01*	$164.49K ₿55.11	$1.04 ₿0.000014	$1.04 ₿0.000014	$0.93 ₿0.08	$164.49K ₿55.11	$164.49K ₿55.11
5993	WickedBet Casino WIK	$0.003944 ₿0.0000019	-7.15	$164.32K ₿106.4	$0.2288 ₿0.0000021	$0.1824 ₿0.0000016	$603.28 ₿1.8	$274.24K ₿141.4	$164.32K ₿106.4
6002	TENET TENET	$0.0003871 ₿0.0000013	0.63	$163.08K ₿473.1	$0.0003927 ₿0.0000015	$0.0003843 ₿0.0000013	$246.3K ₿20.91	$464.45K ₿1.64K	$163.08K ₿473.1
6006	one unchill gal GAL	$0.0001647	0.22	$164.01K	$0.0001687	$0.0001618	$964.42	$164.01K	$164.01K
6007	LEDOG (DOG) DOG	$0.000000007763	-13.28	$163.19K	$0.000000008957	$0.000000007556	$5.84K	$163.19K	$163.19K
6009	NAOS Finance NAOS	$0.001928 ₿0.00000053	-1.06	$162.39K ₿45.16	$0.001986 ₿0.00000055	$0.001928 ₿0.00000052	$80.84K ₿0.69	$422.6K ₿117.58	$162.39K ₿45.16
6015	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
6016	Fluffington FLUFFI	$0.000161	-1.28	$160.97K	$0.0001645	$0.0001607	$223.67	$160.97K	$160.97K
6017	VFOX VFOX	$0.007701 ₿0.0000014	0.63	$161.69K ₿29.89	$0.1565 ₿0.0000014	$0.1522 ₿0.0000014	$10.89 ₿0.03	$161.72K ₿29.9	$161.69K ₿29.89
6022	Marine Moguls MOGUL	$58.16	-13.13	$157.41K	$70.1	$46.79	$18.84K	$580.66K	$157.41K
6032	Realm REALM	$0.0001634 ₿0.000000055	2.00	$159.57K ₿50.13	$0.006366 ₿0.000000058	$0.005816 ₿0.000000053	$2.61 ₿1.89	$163.45K ₿55.85	$159.57K ₿50.13
6037	Vega Protocol VEGA	$0.002562 ₿0.000011	0.34	$158.99K ₿728.14	$0.0026 ₿0.000012	$0.002531 ₿0.000011	$1.97 ₿12.23	$166.55K ₿776.29	$158.99K ₿728.14
6043	Exeedme XED	$0.00176 ₿0.00000078	-0.14	$158.44K ₿70.75	$0.001766 ₿0.00000080	$0.001758 ₿0.00000076	$5.58 ₿1.14	$176.05K ₿78.61	$158.44K ₿70.75
6060	Spintop SPIN	$0.0005134 ₿0.00000016	-1.77	$155.47K ₿45.62	$0.0005231 ₿0.00000016	$0.0005134 ₿0.00000015	$492.98 ₿0.15	$373.63K ₿93.39	$155.47K ₿45.62
6074	Keyboard Cat KEYCAT	$0.0001529 ₿0.000000011	0.33	$153.44K ₿0	$0.0001562 ₿0.000000017	$0.0001518 ₿0.000000011	$530.34 ₿1.29	$153.44K ₿12.37	$153.44K ₿0
6075	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01919 ₿0.00000017	$0.01823 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6084	PIZA (Ordinals) PIZA	$0.007069 ₿0.0000069	-5.75	$149.51K ₿144.36	$0.00761 ₿0.0000090	$0.007039 ₿0.0000032	$49.18K ₿47.21	$149.51K ₿144.36	$149.51K ₿144.36
6091	Cybria CYBA	$0.0001857 ₿0.000000025	3.74	$151.05K ₿19.97	$0.002765 ₿0.000000025	$0.002539 ₿0.000000023	$5.92 ₿0.83	$185.79K ₿25.31	$151.05K ₿19.97
6093	Nodle Network NODL	$0.0001517 ₿0.00000012	0.80	$150.8K ₿460.54	$0.0001652 ₿0.00000013	$0.00014 ₿0.00000012	$117.91K ₿2.13	$317.58K ₿1.11K	$150.8K ₿460.54
6096	Florence Finance Medici FFM	$0.0007286 ₿0.0000011	1.36	$150.84K ₿97.45	$0.000737 ₿0.0000014	$0.0007188 ₿0.0000011	$142.21 ₿4.88	$729.46K ₿1.17K	$150.84K ₿97.45
6102	STARKNET BROTHER BROTHER	$0.00000000015	-0.18	$150.12K	$0.000000000154	$0.00000000015	$28.94	$150.12K	$150.12K
6104	Ducky DUCKY	$0.0000003576	-5.47	$150.45K	$0.0000003822	$0.000000328	$51.46K	$150.45K	$150.45K
6108	Vent Finance VENT	$0.000595 ₿0.00000018	6.17	$148.77K ₿47.43	$0.0205 ₿0.00000018	$0.01906 ₿0.00000017	$180.39 ₿0.2	$148.77K ₿47.43	$148.77K ₿47.43
6116	Granary GRAIN	$0.0006157 ₿0.00000020	-0.79	$148.06K ₿48.57	$0.0006355 ₿0.00000022	$0.0006147 ₿0.00000017	$8.19 ₿0.07	$148.06K ₿48.57	$148.06K ₿48.57
6118	Meme AI Coin MEMEAI	$0.0002033 ₿0.000000087	-3.20	$148.15K ₿63.82	$0.0002127 ₿0.00000010	$0.0002034 ₿0.000000079	$861.21 ₿2.77	$180.06K ₿77.61	$148.15K ₿63.82
6124	Bitcoin Wizards WZRD	$0.007 ₿0.000024	0	$147.01K ₿0	$0.007 ₿0.000049	$0.007 ₿0.000012	$2.16 ₿20.93	$147.01K ₿523.95	$147.01K ₿0
6127	White Whale WHALE	$0.0002482 ₿0.00000041	1.69	$146.74K ₿174.13	$0.0002515 ₿0.00000041	$0.0002431 ₿0.00000040	$290.68 ₿2.18	$171.26K ₿246.81	$146.74K ₿174.13
6132	@DOGE @DOGE	$0.0001463	-9.53	$147.1K	$0.0001663	$0.0001463	$3.28K	$147.1K	$147.1K
6142	GUA GUA	$0.00002322	-0.24	$145.06K	$0.00002328	$0.00002303	$15.28	$145.06K	$145.06K
6149	Comsats CSAS	$0.0001438 ₿0.00000015	-2.34	$144K ₿153.5	$0.0001574 ₿0.00000015	$0.0001424 ₿0.00000013	$92.2K ₿11.31	$144K ₿153.5	$144K ₿153.5
6153	HarambeCoin HARAMBE	$0.0000001442 ₿0.00000000023	0.92	$143.74K ₿0	$0.0000001459 ₿0.00000000024	$0.0000001429 ₿0.00000000023	$1.16 ₿0.15	$144.29K ₿235.68	$143.74K ₿0
6154	ZeroSwap ZEE	$0.001939 ₿0.00000042	5.83	$144.17K ₿31.22	$0.001956 ₿0.00000043	$0.001825 ₿0.00000041	$275.26K ₿10.29	$194.11K ₿42.03	$144.17K ₿31.22
6155	Gamestarter GAME	$0.002014 ₿0.0000029	-1.35	$142.45K ₿90.72	$0.002043 ₿0.0000030	$0.002001 ₿0.0000028	$155.4K ₿2.67	$200.68K ₿298.23	$142.45K ₿90.72
6157	Sacabam SCB	$0.000000003595 ₿0.00000000000077	-2.10	$143.65K ₿30.73	$0.000000003701 ₿0.00000000000086	$0.000000003596 ₿0.00000000000075	$150.28 ₿2.96	$169.01K ₿36.15	$143.65K ₿30.73
6162	Hot Cross HOTCROSS	$0.001293 ₿0.00000015	-4.86	$144.11K ₿17.28	$0.001403 ₿0.00000015	$0.001254 ₿0.00000014	$105.34K ₿3.28	$646.24K ₿77.48	$144.11K ₿17.28
6175	Legia Warsaw Fan Token LEG	$0.1513 ₿0.0000059	-0.88	$140.87K ₿12.85	$0.1527 ₿0.0000069	$0.1514 ₿0.0000058	$2.75 ₿0	$756.52K ₿29.72	$140.87K ₿12.85
6176	Zoomer ZOOMER	$0.0003469	-2.44	$141.53K	$0.0003615	$0.0003468	$406.62	$141.53K	$141.53K
6177	Roobee ROOBEE	$0.0001181 ₿0.000000015	-7.15	$140.93K ₿18.83	$0.0001389 ₿0.000000016	$0.000117 ₿0.000000015	$203.75K ₿2.4	$631.84K ₿84.42	$140.93K ₿18.83
6179	Titan Blaze BLAZE	$0.104	0.66	$140.47K	$1.57	$0.102	$1.17K	$140.47K	$140.47K
6182	Woonkly Power WOOP	$0.00014 ₿0.000000072	-0.48	$140.02K ₿16.75	$0.0001413 ₿0.000000080	$0.0001391 ₿0.000000071	$25.21 ₿4.86	$140.02K ₿29.67	$140.02K ₿16.75
6186	Hana HANA	$0.00001569	-3.08	$139.83K	$0.0000179	$0.00001569	$209.73K	$139.83K	$139.83K
6189	InsurAce INSUR	$0.00202 ₿0.00000067	4.13	$139.69K ₿45.1	$0.07397 ₿0.00000068	$0.06994 ₿0.00000064	$0.97 ₿3.79	$202.02K ₿66.68	$139.69K ₿45.1
6191	AIMERICA UAI	$0.0001391	-1.28	$138.88K	$0.0001423	$0.0001391	$1.19	$138.88K	$138.88K
6203	Planet Finance AQUA	$1.55 ₿0.00020	-0.85	$138.37K ₿18.59	$1.57 ₿0.00020	$1.55 ₿0.00020	$38.26 ₿0.01	$149.26K ₿19.9	$138.37K ₿18.59
6205	CropBytes CBX	$0.0004299 ₿0.00000026	-43.43	$138.14K ₿76.79	$0.00076 ₿0.00000027	$0.0004299 ₿0.00000026	$61.44 ₿0.15	$214.98K ₿134.1	$138.14K ₿76.79
6206	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.421 ₿0.0000038	$0.4048 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6209	NOOT (Ordinals) NOOT	$0.0001375 ₿0.000000053	-4.89	$137.56K ₿54.55	$0.0001589 ₿0.000000078	$0.0001337 ₿0.000000030	$89.55K ₿9.88	$137.56K ₿54.55	$137.56K ₿54.55
6211	Rex REX	$0.0001441	1.39	$137.32K	$0.0001491	$0.0001415	$593.5	$137.32K	$137.32K
6226	RepubliK RPK	$0.0006787 ₿0.00000040	-9.44	$135.55K ₿80.53	$0.0007494 ₿0.00000040	$0.0006775 ₿0.00000038	$301.8K ₿32.09	$2.03M ₿1.21K	$135.55K ₿80.53
6242	COMDEX CMDX	$0.0006961 ₿0.00000049	2.11	$134.7K ₿81.67	$0.0007146 ₿0.00000049	$0.0006789 ₿0.00000048	$103.85 ₿0.28	$137.94K ₿92.53	$134.7K ₿81.67
6249	Codex Multichain CODEX	$0.001331 ₿0.00000093	-6.72	$133.16K ₿93.36	$0.1079 ₿0.00000099	$0.1 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6249	FLEABONE BONE	$0.0000003166	-7.28	$133.22K	$0.0000003559	$0.0000003162	$2.15K	$133.22K	$133.22K
6250	Siren SI	$0.005925 ₿0.0000010	-1.01	$133.01K ₿24.44	$0.1187 ₿0.0000011	$0.1176 ₿0.0000010	$62.71 ₿0	$592.58K ₿108.9	$133.01K ₿24.44
6250	Ronnie RONNIE	$0.0001479	0	$133.1K	$0	$0	$3.95	$133.1K	$133.1K
6259	Spike SPIKE	$0.0000003347	-1.46	$132.56K	$0.0000003461	$0.0000003347	$22.75	$132.56K	$132.56K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}