Страница результатов 34 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4966	MarketPeak PEAK	$0.0002292 ₿0.000000028	-1.49	$379.79K ₿48.05	$0.0003063 ₿0.000000030	$0.0002285 ₿0.000000027	$1.15K ₿0.16	$477.22K ₿32.76	$379.79K ₿48.05
4973	Revest Finance RVST	$0.004153 ₿0.0000040	-5.55	$378.79K ₿344.64	$0.004397 ₿0.0000043	$0.004123 ₿0.0000040	$110.43 ₿2.24	$415.6K ₿402.27	$378.79K ₿344.64
4974	NumberGoUpTech TECH	$0.000005789 ₿0.0000000041	-19.17	$378.05K ₿270.77	$0.000007169 ₿0.0000000054	$0.000005589 ₿0.0000000040	$15.56K ₿6.14	$378.05K ₿270.77	$378.05K ₿270.77
4975	Virtu by Virtuals VIRTU	$0.0003783	-15.93	$377.18K	$0.00045	$0.0003771	$9.61K	$377.18K	$377.18K
4978	Bomber Coin BCOIN	$0.004296 ₿0.0000010	-2.35	$377.02K ₿76.66	$0.004417 ₿0.0000010	$0.004297 ₿0.00000097	$325.65 ₿1.98	$425.78K ₿103.47	$377.02K ₿76.66
4979	Super Useless Token SUT	$0.01127	-10.19	$377.07K	$0.01259	$0.01096	$3.52K	$729.39K	$377.07K
4981	Chain Guardians CGG	$0.003364 ₿0.00000069	-1.82	$378.25K ₿69.79	$0.003429 ₿0.00000070	$0.001391 ₿0.00000068	$5.48 ₿0.51	$405.63K ₿83.75	$378.25K ₿69.79
4984	KAGE NETWORK KAGE	$0.003756	-5.36	$376.07K	$0.003973	$0.00373	$878.52	$376.07K	$376.07K
4989	pepe in a memes world PEW	$0.0000003719	-2.55	$371.95K	$0.000000394	$0.0000003644	$196.4K	$371.95K	$371.95K
4992	Kroma KRO	$0.004107	-0.16	$370.94K	$0.004329	$0.002097	$717.45	$1.08M	$370.94K
4994	DefiPlaza DFP2	$0.00557 ₿0.00000094	-0.44	$370.19K ₿63.04	$0.005717 ₿0.00000097	$0.005532 ₿0.00000093	$1.04K ₿0.39	$370.19K ₿63.28	$370.19K ₿63.04
4996	r/CryptoCurrency Moons MOON	$0.08296 ₿0.0000040	-4.55	$369.91K ₿324.53	$0.08786 ₿0.0000042	$0.08011 ₿0.0000039	$10.89K ₿2	$369.91K ₿324.53	$369.91K ₿324.53
4998	NXT NXT	$0.0003698 ₿0.000000022	-24.85	$369.44K ₿22	$0.000493 ₿0.000000022	$0.0003692 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
5000	Thumb THUMB	$0.001774	6.38	$366.74K	$0.001893	$0.001601	$17.06K	$366.74K	$366.74K
5005	Rawr XD	$0.0003739	3.18	$365.77K	$0.0003975	$0.0003022	$65.88K	$365.77K	$365.77K
5007	Lendle LEND	$0.01016 ₿0.0000021	-1.17	$365.08K ₿0	$0.01032 ₿0.0000021	$0.01007 ₿0.0000020	$1.83K ₿0.01	$1.02M ₿59.97	$365.08K ₿0
5008	AI Power Grid AIPG	$0.003603 ₿0.0000017	2.34	$364.64K ₿121.28	$0.003934 ₿0.0000019	$0.003335 ₿0.0000016	$4.27K ₿1.69	$365.26K ₿121.53	$364.64K ₿121.28
5011	Civilization CIV	$0.001248 ₿0.00000014	-7.87	$364.2K ₿41.94	$0.00136 ₿0.00000014	$0.001239 ₿0.00000014	$385.38 ₿0	$374.6K ₿43.14	$364.2K ₿41.94
5013	Chad Coin CHAD	$0.000001549 ₿0.000000000086	-6.64	$363.7K ₿20.29	$0.000001659 ₿0.000000000096	$0.000001239 ₿0.000000000085	$221.58 ₿0.53	$363.7K ₿20.29	$363.7K ₿20.29
5014	KCCPad KCCPAD	$0.00115 ₿0.000000052	-0.12	$363.69K ₿16.47	$0.001154 ₿0.000000052	$0.001139 ₿0.000000052	$22.78 ₿0	$363.69K ₿16.47	$363.69K ₿16.47
5020	Coinye West COINYE	$0.000412 ₿0.00000027	-10.77	$360.94K ₿247.75	$0.0004618 ₿0.00000035	$0.0004079 ₿0.00000028	$2.81K ₿7.23	$410.37K ₿279.61	$360.94K ₿247.75
5021	Orchai OCH	$0.06017 ₿0.000018	8.37	$360.68K ₿68.62	$0.06294 ₿0.000021	$0.05147 ₿0.000018	$50.62K ₿8.42	$1.2M ₿378.91	$360.68K ₿68.62
5022	AI PIN AI	$0.004696 ₿0.0000015	-6.55	$360.66K ₿36.68	$0.1859 ₿0.0000017	$0.1625 ₿0.0000015	$51.81 ₿1.08	$469.68K ₿158.76	$360.66K ₿36.68
5024	Estee ESTEE	$0.0000008531	-9.98	$360.09K	$0.000001039	$0.0000008516	$44.85K	$360.09K	$360.09K
5025	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5029	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
5032	Lithium Finance LITH	$0.00003949 ₿0.000000024	-19.74	$357.88K ₿146.33	$0.0000492 ₿0.000000027	$0.00003837 ₿0.000000024	$230.05K ₿9.4	$394.26K ₿245.66	$357.88K ₿146.33
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2836 ₿0.0000026	$0.2666 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5035	KI XKI	$0.000593 ₿0.00000013	-7.73	$357.43K ₿70.95	$0.0006427 ₿0.00000013	$0.0005888 ₿0.00000012	$2.55 ₿0.02	$559.9K ₿123.94	$357.43K ₿70.95
5041	peanie PEANIE	$0.0003535	125.19	$356.29K	$0.0005888	$0.0001427	$329.34K	$356.29K	$356.29K
5042	Solaris AI SOLARIS	$0.0003516	-5.91	$355.56K	$0.000384	$0.0003452	$131.37K	$355.56K	$355.56K
5045	Zynecoin ZYN	$0.01013 ₿0.0000046	-3.55	$354.88K ₿158.71	$0.0116 ₿0.0000049	$0.01009 ₿0.0000034	$191.79K ₿2.87	$999.01K ₿451.7	$354.88K ₿158.71
5049	Wrapped eHMND WEHMND	$0.02902 ₿0.0000038	-2.62	$354.27K ₿0	$0.0298 ₿0.0000039	$0.02871 ₿0.0000038	$6.34K ₿0.24	$11.61M	$354.27K ₿0
5050	Aped APED	$0.3554 ₿0.0000058	-15.05	$354.07K ₿0	$0.4345 ₿0.0000058	$0.3531 ₿0.0000050	$97.84K ₿4.35	$354.07K ₿5.84	$354.07K ₿0
5052	Sanin Inu SANI	$0.0000003992 ₿0.000000000047	-4.52	$353.07K ₿42.39	$0.0000004206 ₿0.000000000053	$0.0000003966 ₿0.000000000047	$442.09 ₿0.3	$353.07K ₿42.39	$353.07K ₿42.39
5054	Quidd QUIDD	$0.001277 ₿0.00000026	-1.97	$352.29K ₿64.17	$0.001304 ₿0.00000027	$0.001273 ₿0.00000026	$17.85 ₿0.02	$1.28M ₿267.3	$352.29K ₿64.17
5056	ArbiDoge ADOGE	$0.000000044 ₿0.0000000000054	-4.81	$352.05K ₿43.67	$0.00000004622 ₿0.0000000000058	$0.00000004399 ₿0.0000000000051	$2.67 ₿0.75	$352.05K ₿43.67	$352.05K ₿43.67
5057	Urus Token URUS	$0.7262 ₿0.000078	25.48	$351.97K ₿37.19	$0.7386 ₿0.000079	$0.5591 ₿0.000077	$18.71 ₿0.25	$726.23K ₿78.41	$351.97K ₿37.19
5058	Weird Medieval Memes WMM	$0.0003514	3.04	$351.44K	$0.0003953	$0.0003078	$38.01K	$351.44K	$351.44K
5059	Reddex LQDX	$0.0029 ₿0.0000014	38.91	$350.97K ₿117.13	$0.002951 ₿0.0000014	$0.002026 ₿0.0000013	$2.13K ₿5.85	$1.16M ₿568.33	$350.97K ₿117.13
5060	AndyBlast ANDY	$0.003596 ₿0.0000025	-0.66	$350.62K ₿0	$0.005064 ₿0.0000033	$0.003437 ₿0.0000023	$1.77K ₿9.3	$350.62K ₿256.97	$350.62K ₿0
5063	Lumos LUMOS	$0.0000002994	-9.68	$349.81K	$0.0000003315	$0.0000002958	$1.64K	$417.57K	$349.81K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5067	EUROe Stablecoin EUROE	$1.16 ₿0.000015	0.76	$349.04K ₿30.01	$1.16 ₿0.000016	$1.15 ₿0.000015	$31.87K ₿0.85	$349.04K ₿30.01	$349.04K ₿30.01
5068	Matt Furie MATT	$0.0000008299	6.72	$348.39K	$0.0000008706	$0.0000007461	$50.39K	$348.39K	$348.39K
5070	Bitcicoin BITCI	$0.00004076 ₿0.000000021	3.49	$348.2K ₿180.13	$0.00006179 ₿0.000000021	$0.00003894 ₿0.000000020	$118.18K ₿10.14	$857.4K ₿443.55	$348.2K ₿180.13
5073	SAFE DEAL SFD	$0.00906 ₿0.0000052	77.77	$347.28K ₿180.01	$0.01069 ₿0.0000053	$0.004723 ₿0.0000052	$18.87 ₿0.38	$347.5K ₿180.14	$347.28K ₿180.01
5077	AvaCoach AVAC	$0.0004591	-1.91	$346.83K	$0.0004695	$0.0004576	$1.62K	$458.6K	$346.83K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.00000000024 ₿0.0000000000000022	$0.00000000023 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5086	AngelBlock THOL	$0.001475 ₿0.00000068	-2.34	$344.08K ₿115.72	$0.00151 ₿0.00000070	$0.001451 ₿0.00000067	$3.93 ₿1.11	$590.05K ₿272.04	$344.08K ₿115.72
5087	Beny Bad Boy BBB	$0.0001442	-7.82	$344.07K	$0.0001565	$0.0001441	$114.18	$344.07K	$344.07K
5088	SENSUS SENSUS	$0.0003657	-16.49	$343.92K	$0.0004403	$0.0003599	$5.38K	$343.92K	$343.92K
5094	Octus Bridge BRIDGE	$0.05372 ₿0.000019	-2.86	$341.52K ₿123.61	$0.05555 ₿0.000020	$0.05331 ₿0.0000026	$6.71 ₿0.05	$741.53K ₿268.4	$341.52K ₿123.61
5095	Look bro LOOK	$0.0003419	1.20	$341.4K	$0.0003788	$0.0003095	$59.08K	$341.4K	$341.4K
5103	Anita Max Wynn WYNN	$0.0003399 ₿0.00000010	-10.05	$339.99K ₿0	$0.0003779 ₿0.00000012	$0.0003356 ₿0.00000010	$35.43K ₿9.68	$339.99K ₿104.61	$339.99K ₿0
5104	UXD Stablecoin UXD	$1 ₿0.000014	-0.15	$339.13K ₿102.26	$1.01 ₿0.000014	$0.9908 ₿0.000014	$130.23 ₿10.6	$9.01M ₿128.33	$339.13K ₿102.26
5108	Ton Cat TCAT	$0.0005315	-12.49	$338.5K	$0.0006074	$0.0005267	$2.16K	$338.5K	$338.5K
5123	Goat Protocol GOA	$0.7716 ₿0.000020	-5.56	$335.04K ₿0	$0.817 ₿0.000020	$0.7662 ₿0.000019	$5.87 ₿0	$770.2K ₿20.05	$335.04K ₿0
5124	ZAPO AI ZAPO	$0.0003348	0	$334.8K	$0	$0	$49.39	$334.8K	$334.8K
5126	Andy on SOL ANDY	$0.0003527 ₿0.000000093	0.52	$333.88K ₿0	$0.0003656 ₿0.00000010	$0.0003407 ₿0.000000076	$278.78K ₿15.29	$333.88K ₿94.06	$333.88K ₿0
5130	OG Peanut PEANUT	$0.0003331	-9.99	$333.07K	$0.0003701	$0.0003312	$165.51K	$333.07K	$333.07K
5134	Fuku FUKU	$0.00033	-8.10	$330.08K	$0.0003591	$0.0003221	$3.48K	$330.08K	$330.08K
5136	Genius GENI	$0.000001089 ₿0.000000000074	-3.03	$331.99K ₿20.61	$0.00000126 ₿0.000000000078	$0.000001049 ₿0.000000000066	$2.03K ₿0.03	$727.25K	$331.99K ₿20.61
5137	Gaia Everworld GAIA	$0.0007854 ₿0.00000011	3.23	$331.81K ₿46.42	$0.0007856 ₿0.00000011	$0.0007566 ₿0.00000010	$198.09 ₿0.61	$392.71K ₿56.48	$331.81K ₿46.42
5141	Landwolf WOLF	$0.000000000789 ₿0.00000000000012	-6.88	$331.31K ₿0	$0.000000000847 ₿0.00000000000017	$0.000000000783 ₿0.000000000000048	$314.55 ₿13.78	$331.31K	$331.31K ₿0
5144	MOE MOE	$0.0003492	-2.19	$330.85K	$0.0003621	$0.0003428	$1.24K	$330.85K	$330.85K
5153	Kryptonite SEILOR	$0.0008927 ₿0.00000066	-7.70	$327.75K ₿223.37	$0.0009708 ₿0.00000072	$0.0008924 ₿0.00000063	$211.88K ₿2.14	$893.06K ₿660.86	$327.75K ₿223.37
5159	Rowan Coin RWN	$0.001672 ₿0.0000031	-1.15	$326.09K ₿621.37	$0.001879 ₿0.0000032	$0.001622 ₿0.0000029	$12.53K ₿13.61	$911.39K ₿1.74K	$326.09K ₿621.37
5163	MAXX AI MXM	$0.0009907 ₿0.00000085	-4.50	$325.09K ₿113.66	$0.001037 ₿0.00000087	$0.0009889 ₿0.00000083	$2.38K ₿2.41	$979.33K ₿839.96	$325.09K ₿113.66
5164	Fortune Token FRTN	$0.001315 ₿0.00000049	-3.93	$323.82K ₿21.22	$0.001381 ₿0.00000050	$0.001306 ₿0.00000047	$7.33K ₿0.35	$1.31M ₿488.94	$323.82K ₿21.22
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006421 ₿0.000000060	$0.006185 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Just a chill guy (ETH) CHILLGUY	$0.0003227	-7.16	$323.1K	$0.0003476	$0.0003204	$1.39K	$323.1K	$323.1K
5168	Pochita POCHITA	$0.0003227	6.74	$322.69K	$0.0003933	$0.0002882	$459.23K	$322.69K	$322.69K
5171	Groyper GROYPER	$0.003456	-7.60	$321.84K	$0.003747	$0.003427	$1.18K	$321.84K	$321.84K
5173	ROCK ROCK	$0.01698	0	$321.28K	$0	$0	$142.96	$356.67K	$321.28K
5175	Monavale MONA	$30.59 ₿0.0024	-3.11	$320.23K ₿25.04	$32.12 ₿0.0025	$30.41 ₿0.0023	$908.7 ₿0.11	$346.08K ₿27.13	$320.23K ₿25.04
5179	Plena PLENA	$0.001051	-6.17	$319.32K	$0.00112 ₿0.	$0.001047 ₿0.	$149.78K ₿0	$1.57M	$319.32K
5185	Polychain Monsters PMON	$0.05442 ₿0.0000088	1.57	$318.57K ₿47.73	$0.0553 ₿0.0000090	$0.05344 ₿0.0000086	$9.76 ₿2.08	$472.61K ₿76.58	$318.57K ₿47.73
5186	LUBE LUBE	$0.000004609 ₿0.0000000035	-4.89	$318.51K ₿244.84	$0.000004869 ₿0.0000000039	$0.00000458 ₿0.0000000031	$81.26 ₿2.16	$318.51K ₿244.84	$318.51K ₿244.84
5189	VIP VIP	$0.000000000655 ₿0.00000000000025	-0.29	$318.13K ₿0	$0.000000000659 ₿0.00000000000025	$0.000000000653 ₿0.00000000000025	$2.9 ₿0.06	$318.13K ₿259.58	$318.13K ₿0
5190	VetMe VETME	$0.0003249 ₿0.000000051	-6.15	$318.07K ₿47.78	$0.0003462 ₿0.000000055	$0.0003222 ₿0.000000051	$921.76 ₿0.16	$325.45K ₿51.52	$318.07K ₿47.78
5196	Sharbi $SHARBI	$0.00000422 ₿0.0000000000092	-5.13	$316.56K ₿9.28	$0.000004449 ₿0.000000000010	$0.000004169 ₿0.0000000000089	$830.75 ₿0.12	$316.56K ₿9.28	$316.56K ₿9.28
5200	NALS NALS	$0.01505 ₿0.0000033	6.28	$315.86K ₿67.99	$0.01575 ₿0.0000037	$0.01396 ₿0.0000022	$127.33K ₿13.75	$315.86K ₿67.99	$315.86K ₿67.99
5201	Ethane C2H6	$0.3163 ₿0.000014	-5.13	$315.66K ₿0	$0.334 ₿0.000015	$0.3105 ₿0.000014	$74.3 ₿0.08	$315.66K ₿14.5	$315.66K ₿0
5205	ADA ADASOL	$0.0003147 ₿0.000000044	14.09	$314.71K ₿0	$0.0003326 ₿0.000000045	$0.0002745 ₿0.000000036	$173.92K ₿2.94	$314.71K ₿45.07	$314.71K ₿0
5208	SunWukong SUNWUKONG	$0.0003146	-10.18	$314.66K	$0.0003878	$0.0003144	$80.73K	$314.66K	$314.66K
5214	ORGANIC•BITCORN (Runes) CORN	$0.00001492	-10.97	$313.52K	$0.00001677	$0.00001484	$39.75	$313.52K	$313.52K
5226	Mind MND	$0.003216 ₿0.0000017	-15.41	$312K ₿174.68	$0.003827 ₿0.0000020	$0.003155 ₿0.0000017	$47.5K ₿1.47	$321.66K ₿179.43	$312K ₿174.68
5228	Interport Token ITP	$0.008921 ₿0.0000084	-3.47	$311.64K ₿66.32	$0.009241 ₿0.0000087	$0.008853 ₿0.0000081	$51.67 ₿0.46	$1.34M ₿1.27K	$311.64K ₿66.32
5230	Standard Protocol STND	$0.00342 ₿0.00000058	2.33	$311.25K ₿53.43	$0.003673 ₿0.00000059	$0.003317 ₿0.00000055	$403.51K ₿5.93	$342.13K ₿58.73	$311.25K ₿53.43
5232	Neuroni AI NEURONI	$0.03798 ₿0.0000088	0.26	$310.4K ₿72.22	$0.9645 ₿0.0000090	$0.9019 ₿0.0000084	$565.07 ₿0.22	$322.82K ₿75.12	$310.4K ₿72.22
5235	UpBots MBXN	$0.000615 ₿0.000000028	2.28	$309.98K ₿12.19	$0.0006223 ₿0.000000064	$0.0006011 ₿0.000000027	$24.12 ₿0	$309.98K ₿14.08	$309.98K ₿12.19
5240	Aiwithdaddyissues SHEGEN	$0.0003077	22.96	$307.66K	$0.0003175	$0.0002431	$250.02K	$307.66K	$307.66K
5245	Prisma mkUSD MKUSD	$1 ₿0.000014	0.45	$305.89K ₿274.54	$1.01 ₿0.000014	$0.9932 ₿0.000014	$1.54K ₿20.71	$305.89K ₿274.54	$305.89K ₿274.54
5255	Dash 2 Trade D2T	$0.0006394 ₿0.000000059	-5.16	$302.78K ₿21.78	$0.0006872 ₿0.000000058	$0.0006394 ₿0.000000056	$105.74K ₿1.24	$639.45K ₿58.31	$302.78K ₿21.78
5257	Moxie MOXIE	$0.00005453	-9.11	$303.88K	$0.00006085	$0.00005453	$97.19K	$538.03K	$303.88K
5260	PolyPad POLYPAD	$0.0002741 ₿0.000000027	-2.86	$301.61K ₿31.19	$0.0003113 ₿0.000000028	$0.0002741 ₿0.000000026	$9.43K ₿0.22	$548.32K ₿56.7	$301.61K ₿31.19
5261	Thorstarter XRUNE	$0.002635 ₿0.00000032	-6.74	$299.43K ₿36.45	$0.002842 ₿0.00000033	$0.002623 ₿0.00000031	$2.59K ₿0.32	$1.4M ₿170.93	$299.43K ₿36.45
5272	aiRight AIRI	$0.000249 ₿0.000000087	-6.85	$295.69K ₿99	$0.0002683 ₿0.000000088	$0.0002458 ₿0.000000085	$670.8 ₿3.17	$457.21K ₿163.83	$295.69K ₿99
5284	WATCoin WAT	$0.00002343	-4.00	$302.17K	$0.00002589	$0.00002326	$2.14M	$1.63M	$302.17K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}