Страница результатов 34 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5751	Gravity Finance GFI	$0.000435 ₿0.000000033	-0.92	$195.62K ₿33.65	$0.0004409 ₿0.000000034	$0.0004337 ₿0.000000032	$127.53 ₿0.03	$522K ₿39.76	$195.62K ₿33.65
5752	NDX6900 NDX	$0.00002835	0.22	$195.62K	$0.00002848	$0.00002807	$1.04	$195.62K	$195.62K
5758	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5764	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.39 ₿0.000012	$1.31 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5774	HUG HUG	$0.000002079 ₿0.0000000013	5.27	$192.55K ₿0	$0.000002079 ₿0.0000000014	$0.000001919 ₿0.0000000012	$1.89K ₿0.21	$208.21K ₿133.79	$192.55K ₿0
5776	InsurAce INSUR	$0.00278 ₿0.00000067	4.13	$192.24K ₿45.1	$0.0747 ₿0.00000068	$0.07063 ₿0.00000064	$9.99 ₿3.79	$278.03K ₿66.68	$192.24K ₿45.1
5779	Sonic The Goat GOAT	$0.0000001912	0	$191.32K	$0	$0	$28	$191.33K	$191.32K
5781	Defender Bot DFNDR	$0.002308 ₿0.0000029	-0.80	$191.31K ₿0	$0.002364 ₿0.0000031	$0.002291 ₿0.0000022	$389.99 ₿5.34	$191.31K ₿294.93	$191.31K ₿0
5786	BHNetwork BHAT	$0.001077 ₿0.00000018	-8.25	$190.59K ₿39.84	$0.001173 ₿0.00000020	$0.001064 ₿0.00000018	$676.47 ₿1	$190.59K ₿39.91	$190.59K ₿39.84
5788	Floor Protocol FLC	$0.00009001 ₿0.00000028	-0.01*	$190.25K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$219.01K ₿20.79	$2.25M ₿7.01K	$190.25K ₿592.21
5789	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5795	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01382 ₿0.00000012	$0.01275 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5796	Sui Monster SUIMON	$0.00001889	-5.36	$188.93K	$0.00002002	$0.00001883	$78.4	$188.93K	$188.93K
5797	Crying Cat CRYING	$0.0001966	-6.02	$189.29K	$0.0002092	$0.0001954	$463.36	$189.29K	$189.29K
5811	Subsocial SUB	$0.0002212 ₿0.000000074	-1.82	$187.08K ₿62.68	$0.0002253 ₿0.000000080	$0.0002198 ₿0.000000072	$19.15 ₿1.41	$222.24K ₿74.58	$187.08K ₿62.68
5813	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.35	$187.02K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$19.63 ₿0.02	$198.31K ₿76.51	$187.02K ₿75.31
5822	Razor Network RAZOR	$0.0003304 ₿0.00000011	-2.57	$185.44K ₿64.53	$0.000358 ₿0.00000011	$0.0003295 ₿0.00000011	$272.66 ₿0.67	$330.45K ₿115	$185.44K ₿64.53
5824	Metavault Trade MVX	$0.07375 ₿0.000033	-3.68	$185.21K ₿84.99	$0.0768 ₿0.000035	$0.07331 ₿0.000033	$154.37 ₿3.9	$294.86K ₿135.31	$185.21K ₿84.99
5836	The Resistance Cat $RECA	$0.01867	-5.30	$183.75K	$0.01982	$0.01834	$786.09	$186.29K	$183.75K
5842	BTC Standard Hashrate Token BTCST	$0.02517 ₿0.0000068	2.06	$183.47K ₿49.92	$0.02524 ₿0.0000070	$0.02425 ₿0.0000066	$57.86K ₿1.54	$377.63K ₿102.76	$183.47K ₿49.92
5846	Gaia Everworld GAIA	$0.0004328 ₿0.00000011	-5.43	$182.85K ₿46.42	$0.0004785 ₿0.00000011	$0.0004314 ₿0.00000010	$909.93 ₿0.61	$216.4K ₿56.48	$182.85K ₿46.42
5853	ZAPO AI ZAPO	$0.0001815	0	$181.53K	$0	$0	$157.45	$181.53K	$181.53K
5863	RadioShack RADIO	$0.00005253 ₿0.0000000083	1.58	$180.66K ₿28.59	$0.00005259 ₿0.0000000093	$0.00005139 ₿0.0000000082	$29.69 ₿0.09	$754.85K ₿119.46	$180.66K ₿28.59
5864	Banana Tape Wall BTW	$0.0001795	-9.05	$180.36K	$0.0001985	$0.0001788	$2.46K	$180.36K	$180.36K
5867	chaos and disorder CHAOS	$0.0001803	-3.84	$180.35K	$0.0001894	$0.0001793	$1.32K	$180.35K	$180.35K
5871	Mittens MITTENS	$0.0001789	-1.43	$179.03K	$0.0001891	$0.0001783	$2.15K	$179.03K	$179.03K
5875	NFTFI NFTFI	$0.0009353	1.15	$178.04K	$0.0009356	$0.0009246	$59.8K	$1.87M	$178.04K
5880	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,686.47 ₿0.052	$5,611.27 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5888	Avive AVIVE	$0.0000595 ₿0.00000028	0.76	$176.67K ₿0	$0.00005953 ₿0.00000031	$0.00005844 ₿0.00000028	$352.59 ₿18.47	$569.01K ₿2.85K	$176.67K ₿0
5890	BADCATsol $BADCAT	$0.0002267	-7.72	$176.33K	$0.000246	$0.0002254	$1.04K	$176.33K	$176.33K
5892	MNet Continuum NUUM	$0.00133 ₿0.00000062	-3.50	$176.32K ₿0	$0.00139 ₿0.00000067	$0.001324 ₿0.00000059	$24.37K ₿2.99	$1.33M ₿625.96	$176.32K ₿0
5903	Cros CROS	$0.0004347	0.18	$175.06K	$0.0004597	$0.000427	$311.03K	$435.11K	$175.06K
5907	Tori the Cat TORI	$0.0001749	-3.03	$174.92K	$0.0001809	$0.0001735	$1.12K	$174.92K	$174.92K
5914	Nostra Staked STRK NSTSTRK	$0.1179 ₿0.000026	-0.81	$174.01K ₿213.54	$0.1189 ₿0.000027	$0.1142 ₿0.000026	$222.81 ₿3.28	$174.01K ₿213.56	$174.01K ₿213.54
5915	Eve AI EVEAI	$0.002008 ₿0.0000013	0.41	$173.91K ₿120.77	$0.002039 ₿0.0000013	$0.001996 ₿0.0000013	$259.45 ₿1.18	$173.91K ₿120.77	$173.91K ₿120.77
5922	Boblles BOBLS	$0.0001721	-8.36	$173K	$0.0001878	$0.0001714	$748.96	$173K	$173K
5923	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5924	Sakai Vault SAKAI	$0.04803 ₿0.000046	-3.85	$172.57K ₿213.75	$0.05032 ₿0.000047	$0.04726 ₿0.000036	$56.6K ₿24.46	$384.17K ₿374.6	$172.57K ₿213.75
5926	Chumbi Valley CHMB	$0.000008189 ₿0.0000000042	1.31	$172.47K ₿83.06	$0.00000825 ₿0.0000000043	$0.00000772 ₿0.0000000041	$896.04 ₿2.69	$224.04K ₿125.08	$172.47K ₿83.06
5931	TIME TIME	$0.0000003664	-3.73	$171.46K	$0.0000003836	$0.0000003649	$1.31K	$171.46K	$171.46K
5934	xiao lang gou XLG	$0.0001697	0	$169.76K	$0	$0	$50.15	$169.76K	$169.76K
5942	Golden Kappa GKAPPA	$0.0000002172	-3.22	$169.04K	$0.0000002248	$0.0000002166	$425.8	$169.04K	$169.04K
5945	VFOX VFOX	$0.008047 ₿0.0000014	0.63	$168.97K ₿29.89	$0.158 ₿0.0000014	$0.1537 ₿0.0000014	$4.28 ₿0.03	$169K ₿29.9	$168.97K ₿29.89
5947	NAOS Finance NAOS	$0.002004 ₿0.00000053	-0.73	$168.79K ₿45.16	$0.002053 ₿0.00000055	$0.001994 ₿0.00000052	$60.23K ₿0.69	$439.26K ₿117.58	$168.79K ₿45.16
5949	Beeg Blue Whale BEEG	$0.0000169	0.48	$169.04K	$0.00001715	$0.00001662	$47.99K	$169.04K	$169.04K
5959	Agent Zero $WSB	$0.007946	1.39	$166.89K	$0.008869	$0.007795	$4.45K	$166.89K	$166.89K
5962	Concave CNV	$0.4156 ₿0.00036	2.01	$166.66K ₿100.15	$0.4158 ₿0.00038	$0.4074 ₿0.00036	$56.35 ₿0.31	$500.95K ₿444.4	$166.66K ₿100.15
5965	S.C. Corinthians Fan Token SCCP	$0.03911 ₿0.0000051	-3.34	$166.54K ₿43.81	$0.04288 ₿0.0000055	$0.03514 ₿0.0000046	$151.93K ₿0.6	$779.3K ₿103.53	$166.54K ₿43.81
5966	Keyboard Cat KEYCAT	$0.0001657 ₿0.000000011	-3.42	$166.26K ₿0	$0.0001731 ₿0.000000017	$0.000165 ₿0.000000011	$555.79 ₿1.29	$166.26K ₿12.37	$166.26K ₿0
5971	Reddex LQDX	$0.001372 ₿0.0000014	2.23	$166.06K ₿117.13	$0.1548 ₿0.0000014	$0.1515 ₿0.0000013	$92.81 ₿5.85	$548.98K ₿568.33	$166.06K ₿117.13
5974	eUSD (OLD) EUSD	$1.04 ₿0.000014	2.66	$165.33K ₿55.11	$1.6 ₿0.000014	$1.54 ₿0.000014	$77.42 ₿0.08	$165.33K ₿55.11	$165.33K ₿55.11
5977	one unchill gal GAL	$0.000167	0.53	$165.16K	$0.0001809	$0.0001649	$2.99K	$165.16K	$165.16K
5980	Y2K Y2K	$0.01734 ₿0.0000045	-10.32	$164.71K ₿20.11	$0.5483 ₿0.0000050	$0.4884 ₿0.0000044	$324.45 ₿0.29	$346.82K ₿89.66	$164.71K ₿20.11
5981	HeroesChained HEC	$0.003064 ₿0.0000011	56.07	$164.35K ₿57.55	$0.004769 ₿0.0000013	$0.001855 ₿0.0000011	$47.26K ₿4.01	$329.77K ₿115.47	$164.35K ₿57.55
5982	WickedBet Casino WIK	$0.003962 ₿0.0000019	-3.00	$164.3K ₿106.4	$0.004135 ₿0.0000021	$0.003933 ₿0.0000016	$463.65 ₿1.8	$275.45K ₿141.4	$164.3K ₿106.4
5998	Spintop SPIN	$0.0005366 ₿0.00000016	-1.99	$162.51K ₿45.62	$0.0005481 ₿0.00000016	$0.0005346 ₿0.00000015	$448.92 ₿0.15	$390.53K ₿93.39	$162.51K ₿45.62
5999	Comsats CSAS	$0.0001625 ₿0.00000015	2.47	$162.42K ₿153.5	$0.0001855 ₿0.00000015	$0.0001581 ₿0.00000013	$70.19K ₿11.31	$162.42K ₿153.5	$162.42K ₿153.5
6004	Realm REALM	$0.0001658 ₿0.000000055	-0.89	$161.93K ₿50.13	$0.0001675 ₿0.000000058	$0.0001656 ₿0.000000053	$28.46 ₿1.89	$165.87K ₿55.85	$161.93K ₿50.13
6006	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
6029	Exeedme XED	$0.001767 ₿0.00000078	0.71	$158.91K ₿70.75	$0.001781 ₿0.00000080	$0.001753 ₿0.00000076	$4.34 ₿1.14	$176.57K ₿78.61	$158.91K ₿70.75
6030	Fluffington FLUFFI	$0.0001589	-8.01	$158.93K	$0.0001741	$0.0001582	$1.81K	$158.93K	$158.93K
6038	Titan Blaze BLAZE	$0.1168	-9.17	$157.67K	$1.49	$0.1143	$1.17K	$157.67K	$157.67K
6044	Dash 2 Trade D2T	$0.0003307 ₿0.000000059	-8.43	$156.6K ₿21.78	$0.0003747 ₿0.000000058	$0.0003287 ₿0.000000056	$34.12K ₿1.24	$330.74K ₿58.31	$156.6K ₿21.78
6052	PIZA (Ordinals) PIZA	$0.007451 ₿0.0000069	-0.54	$159.64K ₿144.36	$0.007622 ₿0.0000090	$0.007411 ₿0.0000032	$50.03K ₿47.21	$159.64K ₿144.36	$159.64K ₿144.36
6057	Granary GRAIN	$0.0006445 ₿0.00000020	-0.52	$154.96K ₿48.57	$0.000654 ₿0.00000022	$0.0006428 ₿0.00000017	$111.27 ₿0.07	$154.96K ₿48.57	$154.96K ₿48.57
6062	Woonkly Power WOOP	$0.0001546 ₿0.000000072	-2.91	$154.68K ₿16.75	$0.0001629 ₿0.000000080	$0.0001539 ₿0.000000071	$169.32 ₿4.86	$154.68K ₿29.67	$154.68K ₿16.75
6065	LULU LULU	$0.014	-9.67	$154.46K	$0.0194	$0.007702	$1.64K	$14M	$154.46K
6070	Cybria CYBA	$0.000189 ₿0.000000025	-1.26	$153.8K ₿19.97	$0.0001914 ₿0.000000025	$0.0001877 ₿0.000000023	$1.02 ₿0.83	$189.18K ₿25.31	$153.8K ₿19.97
6074	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01938 ₿0.00000017	$0.01841 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6077	TENET TENET	$0.0003618 ₿0.0000013	-4.69	$152.57K ₿473.1	$0.0004384 ₿0.0000015	$0.0003577 ₿0.0000013	$247.85K ₿20.91	$434.53K ₿1.64K	$152.57K ₿473.1
6079	Doge Jones Industrial Average DJI	$0.000153	-1.14	$153.09K	$0.0001572	$0.0001503	$1.27K	$153.09K	$153.09K
6085	Florence Finance Medici FFM	$0.0007341 ₿0.0000011	-2.05	$151.81K ₿97.45	$0.0007572 ₿0.0000014	$0.0007128 ₿0.0000011	$4.96 ₿4.88	$734.15K ₿1.17K	$151.81K ₿97.45
6086	Solve.Care SOLVE	$0.0001785 ₿0.00000037	14.01	$151.78K ₿271.81	$0.0003369 ₿0.00000037	$0.0001229 ₿0.00000035	$8.86K ₿20.05	$178.57K ₿370.31	$151.78K ₿271.81
6087	Vent Finance VENT	$0.000607 ₿0.00000018	6.17	$151.75K ₿47.43	$0.02071 ₿0.00000018	$0.01925 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6092	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08479 ₿0.00000077	$0.06984 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6093	Zoomer ZOOMER	$0.000371	-1.67	$150.55K	$0.0003862	$0.0003543	$1.96K	$150.55K	$150.55K
6097	Sacabam SCB	$0.000000003776 ₿0.00000000000077	-10.29	$150.9K ₿30.73	$0.000000004224 ₿0.00000000000086	$0.000000003757 ₿0.00000000000075	$1.89K ₿2.96	$177.53K ₿36.15	$150.9K ₿30.73
6098	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	1.55	$150.84K ₿0	$0.0000001515 ₿0.00000000024	$0.0000001483 ₿0.00000000023	$105.22 ₿0.15	$151.41K ₿235.68	$150.84K ₿0
6104	TitanSwap TITAN	$0.0002 ₿0.000000050	0.30	$150.66K ₿37.69	$0.005487 ₿0.000000050	$0.005378 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6106	ZeroSwap ZEE	$0.002026 ₿0.00000042	-8.24	$151.05K ₿31.22	$0.002357 ₿0.00000043	$0.001992 ₿0.00000041	$254.09K ₿10.29	$203.38K ₿42.03	$151.05K ₿31.22
6110	Hot Cross HOTCROSS	$0.001344 ₿0.00000015	-2.40	$150.04K ₿17.28	$0.001406 ₿0.00000015	$0.001344 ₿0.00000014	$76.02K ₿3.28	$672.82K ₿77.48	$150.04K ₿17.28
6118	Sora XOR	$0 ₿0.0000000017	7.36	$152.59K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$14.76K ₿3.33	$152.59K ₿34.32	$152.59K ₿34.27
6122	INSC (Ordinals) INSC	$0.007078 ₿0.0000038	-19.76	$148.65K ₿81.11	$0.008821 ₿0.0000043	$0.007068 ₿0.0000034	$1.09K ₿2.02	$148.65K ₿81.11	$148.65K ₿81.11
6126	Ronnie RONNIE	$0.0001645	-27.71	$148K	$0.0002284	$0.0001645	$4.63K	$148K	$148K
6128	FLEABONE BONE	$0.0000003515	5.46	$147.92K	$0.0000003551	$0.0000003302	$1.27K	$147.92K	$147.92K
6133	Vector Smart Gas VSG	$0.00001588 ₿0.000000029	8.87	$147.24K ₿0	$0.00001658 ₿0.000000031	$0.00001451 ₿0.000000029	$4.27K ₿0.55	$147.87K ₿301.99	$147.24K ₿0
6144	White Whale WHALE	$0.0002468 ₿0.00000041	-2.32	$145.62K ₿174.13	$0.0002543 ₿0.00000041	$0.0002468 ₿0.00000040	$12.7 ₿2.18	$170.04K ₿246.81	$145.62K ₿174.13
6147	GUA GUA	$0.00002326	-1.60	$145.39K	$0.00002375	$0.00002324	$456.15	$145.39K	$145.39K
6148	@DOGE @DOGE	$0.0001454	-4.10	$145.91K	$0.0001524	$0.0001445	$156.97	$145.91K	$145.91K
6150	Roobee ROOBEE	$0.0001202 ₿0.000000015	1.15	$144.88K ₿18.83	$0.0001228 ₿0.000000016	$0.0001174 ₿0.000000015	$179.72K ₿2.4	$649.52K ₿84.42	$144.88K ₿18.83
6157	Meme AI Coin MEMEAI	$0.0001985 ₿0.000000087	-0.57	$144.54K ₿63.82	$0.000225 ₿0.00000010	$0.0001965 ₿0.000000079	$3.11K ₿2.77	$175.66K ₿77.61	$144.54K ₿63.82
6165	Gamestarter GAME	$0.002013 ₿0.0000029	0.45	$143.21K ₿90.72	$0.002053 ₿0.0000030	$0.001962 ₿0.0000028	$124.09K ₿2.67	$201.76K ₿298.23	$143.21K ₿90.72
6171	Hana HANA	$0.00001599	1.89	$142.56K	$0.00001618	$0.00001544	$210.72K	$142.56K	$142.56K
6177	AIMERICA UAI	$0.0001414	-3.51	$141.14K	$0.0001477	$0.0001407	$45.67	$141.14K	$141.14K
6179	Legia Warsaw Fan Token LEG	$0.1524 ₿0.0000059	0.16	$141.9K ₿12.85	$0.1527 ₿0.0000069	$0.1516 ₿0.0000058	$14.09 ₿0	$762.05K ₿29.72	$141.9K ₿12.85
6184	Urus Token URUS	$0.2919 ₿0.000078	-12.49	$141.46K ₿37.19	$0.3343 ₿0.000079	$0.2912 ₿0.000077	$171.81 ₿0.25	$291.88K ₿78.41	$141.46K ₿37.19
6198	Ducky DUCKY	$0.000000332	-13.80	$139.69K	$0.0000003893	$0.0000003259	$43.22K	$139.69K	$139.69K
6201	Planet Finance AQUA	$1.56 ₿0.00020	-0.65	$139.18K ₿18.59	$1.57 ₿0.00020	$1.55 ₿0.00020	$20.82 ₿0.01	$150.14K ₿19.9	$139.18K ₿18.59
6207	STARKNET BROTHER BROTHER	$0.000000000138	-7.71	$138.42K	$0.00000000015	$0.000000000138	$99.58	$138.42K	$138.42K
6210	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4251 ₿0.0000038	$0.4088 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}