Страница результатов 34 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4527	X2Y2 X2Y2	$0.001057 ₿0.00000018	1.83	$399.38K ₿70.14	$0.001076 ₿0.00000018	$0.001038 ₿0.00000018	$110.53K ₿6.86	$1.06M ₿110.53	$399.38K ₿70.14
4528	Verified USD USDV	$0.6586 ₿0.000014	-1.96	$398.91K ₿387.54	$0.6814 ₿0.000014	$0.6585 ₿0.000014	$89.61 ₿112.73	$398.91K ₿387.54	$398.91K ₿387.54
4529	FlowerAI FLOWER	$0.0003935	0.11	$393.51K	$0.0004071	$0.0003855	$3.38K	$393.51K	$393.51K
4532	Chuck CHUCK	$0.0004474	-0.61	$398.41K	$0.0004555	$0.0004419	$130.35K	$431.32K	$398.41K
4537	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.004965 ₿0.000000052	$0.004902 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4538	TIMES $TIMES	$0.001493	0.28	$396.69K	$0.001503	$0.001465	$21.83K	$1.49M	$396.69K
4539	Plena PLENA	$0.001703	-5.37	$394.44K	$0.001824 ₿0.	$0.001709 ₿0.	$78.95K ₿0	$2.56M	$394.44K
4541	SOMESING SSG	$0.00007922 ₿0.000000014	1.33	$396.13K ₿52.98	$0.00007951 ₿0.000000014	$0.00007786 ₿0.000000013	$71.72K ₿79.52	$396.13K ₿73.61	$396.13K ₿52.98
4542	Rowan Coin RWN	$0.002024 ₿0.0000031	-11.02	$396.05K ₿621.37	$0.002336 ₿0.0000032	$0.002011 ₿0.0000029	$23.54K ₿13.61	$1.11M ₿1.74K	$396.05K ₿621.37
4543	INFERNO INF	$0.0000001305	4.74	$395.79K	$0.00000439	$0.0000001246	$614.48	$395.79K	$395.79K
4546	Gorilla GORILLA	$0.0005112 ₿0.000000074	1.31	$394.28K ₿57.29	$0.0005136 ₿0.000000075	$0.0005045 ₿0.000000073	$112.99K ₿6.4	$450.5K ₿66.74	$394.28K ₿57.29
4547	Roastmaster9000 RM9000	$0.0003917	-6.42	$393.9K	$0.0004232	$0.0003875	$1.54K	$393.9K	$393.9K
4552	Centience CENTS	$0.0003926	-7.62	$392.58K	$0.0004366	$0.0003852	$110.35K	$392.58K	$392.58K
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.008708 ₿0.000000092	$0.006919 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	Ooki OOKI	$0.00004385 ₿0.000000046	-0.81	$392.38K ₿206.67	$0.00004526 ₿0.000000048	$0.00004351 ₿0.000000046	$114.35K ₿62.01	$606.9K ₿391.33	$392.38K ₿206.67
4554	Ordiswap ORDS	$0.0005517 ₿0.0000023	0.01*	$392.01K ₿1.42K	$0.0005582 ₿0.0000026	$0.000511 ₿0.0000023	$55.73K ₿149	$553.14K ₿2.4K	$392.01K ₿1.42K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03239 ₿0.00000034	$0.02879 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4557	Cryowar CWAR	$0.001352 ₿0.00000039	1.99	$391.75K ₿104.72	$0.001354 ₿0.00000041	$0.0013 ₿0.00000038	$25.87K ₿0.9	$1.35M ₿392.34	$391.75K ₿104.72
4558	LilAI LILAI	$0.0005664 ₿0.00000011	0.89	$390.83K ₿80.98	$0.0005716 ₿0.00000011	$0.0005431 ₿0.00000011	$147.99K ₿0.17	$546.02K ₿115.34	$390.83K ₿80.98
4564	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9991	0.05	$389.95K	$1	$0.9941	$2.79K	$389.95K	$389.95K
4565	Virtu by Virtuals VIRTU	$0.0003904	12.00	$389.9K	$0.0004146	$0.0003209	$24.6K	$389.9K	$389.9K
4567	MetaBeat $BEAT	$0.0007378 ₿0.00000016	0.60	$386.5K ₿65.86	$0.0007893 ₿0.00000016	$0.0006936 ₿0.00000015	$89.28K ₿0.79	$1.11M ₿248.73	$386.5K ₿65.86
4570	Spintop SPIN	$0.001285 ₿0.00000016	-0.04	$389.18K ₿45.62	$0.001295 ₿0.00000016	$0.001272 ₿0.00000015	$43.47 ₿0.15	$935.27K ₿93.39	$389.18K ₿45.62
4571	Friends With Benefits Pro FWB	$0.651 ₿0.000077	-0.24	$389.07K ₿46.53	$0.7028 ₿0.000082	$0.6492 ₿0.000077	$101.74 ₿0.24	$651.21K ₿77.88	$389.07K ₿46.53
4575	Nodle Network NODL	$0.0004261 ₿0.00000012	-5.85	$385.82K ₿460.54	$0.0004634 ₿0.00000013	$0.0004194 ₿0.00000012	$25.86K ₿2.13	$891.53K ₿1.11K	$385.82K ₿460.54
4576	AIRian AIR	$0.002948	5.49	$386.31K	$0.003148	$0.002584	$16.65K	$2.95M	$386.31K
4577	Bolt BOLT	$0.0003862 ₿0.000000049	6.66	$385.98K ₿49.72	$0.0003951 ₿0.000000054	$0.0003621 ₿0.000000048	$403.93 ₿2.14	$385.98K ₿49.72	$385.98K ₿49.72
4578	Marvin Inu MARVIN	$0.0000009149	-2.70	$385.03K	$0.0000009628	$0.0000008928	$4.18K	$385.03K	$385.03K
4579	BlackCardCoin BCCOIN	$0.03849	-2.54	$384.95K	$0.04017	$0.03836	$100.01K	$2.69M	$384.95K
4584	Rocky ROCKY	$0.0003851	-6.54	$384.42K	$0.0004142	$0.0003841	$320.52K	$384.42K	$384.42K
4594	MarketPeak PEAK	$0.0002301 ₿0.000000028	-0.34	$381.45K ₿48.05	$0.0002377 ₿0.000000030	$0.0002296 ₿0.000000027	$1.11K ₿0.16	$479.3K ₿32.76	$381.45K ₿48.05
4597	E4C E4C	$0.003805	-15.47	$381.1K	$0.004665	$0.003779	$46.88K	$3.8M	$381.1K
4599	WoofWork.io WOOF	$0.00004814 ₿0.0000000043	-11.91	$380.78K ₿34.39	$0.00005471 ₿0.0000000044	$0.00004312 ₿0.0000000041	$21.31K ₿4.57	$380.78K ₿34.39	$380.78K ₿34.39
4600	Defender Bot DFNDR	$0.004631 ₿0.0000029	4.68	$380.48K ₿0	$0.004747 ₿0.0000031	$0.004419 ₿0.0000022	$3.09K ₿5.34	$380.48K ₿294.93	$380.48K ₿0
4604	CrowdSwap CROWD	$0.00114 ₿0.00000022	0.77	$379.75K ₿43.62	$0.001204 ₿0.00000023	$0.001129 ₿0.00000022	$5.23K ₿0.32	$694.56K ₿137.74	$379.75K ₿43.62
4605	FreeRossDAO FREE	$0.0000492 ₿0.0000000015	-0.02	$379.7K ₿11.8	$0.00004923 ₿0.0000000015	$0.0000492 ₿0.0000000014	$4.34 ₿0.4	$456.98K ₿14.2	$379.7K ₿11.8
4606	SENSUS SENSUS	$0.0004	0.89	$379.68K	$0.0004261	$0.0003834	$6.09K	$379.68K	$379.68K
4607	Beeg Blue Whale BEEG	$0.00003795	-3.50	$379.5K	$0.00003944	$0.00003689	$134.2K	$379.5K	$379.5K
4608	Bomber Coin BCOIN	$0.004321 ₿0.0000010	-2.81	$379.1K ₿76.66	$0.004462 ₿0.0000010	$0.004221 ₿0.00000097	$3.67K ₿1.98	$428.12K ₿103.47	$379.1K ₿76.66
4616	ADA ADASOL	$0.0003788 ₿0.000000044	-1.27	$375.84K ₿0	$0.0003837 ₿0.000000045	$0.0003729 ₿0.000000036	$135.03K ₿2.94	$375.84K ₿45.07	$375.84K ₿0
4622	EXMO Coin EXM	$0.00549 ₿0.00000014	-0.21	$373.36K ₿4.77	$0.005502 ₿0.00000014	$0.005391 ₿0.00000013	$3.63K ₿0.11	$2.57M ₿88.56	$373.36K ₿4.77
4624	JulSwap JULD	$0.0006303 ₿0.000000068	1.66	$373.29K ₿40.55	$0.0006515 ₿0.000000068	$0.00062 ₿0.000000066	$151.19K ₿1.76	$504.31K ₿54.78	$373.29K ₿40.55
4626	Orchai OCH	$0.07129 ₿0.000018	4.29	$372.89K ₿68.62	$0.07257 ₿0.000021	$0.06358 ₿0.000018	$64.35K ₿8.42	$1.42M ₿378.91	$372.89K ₿68.62
4627	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	0	$372.19K ₿37.38	$0.0009142 ₿0.00000014	$0.0009142 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4629	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	-0.68	$371.76K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$63.68 ₿33.71	$383.34K ₿348.29	$371.76K ₿337.77
4630	UpBots MBXN	$0.000743 ₿0.000000028	0.23	$371.5K ₿12.19	$0.000773 ₿0.000000064	$0.0007103 ₿0.000000027	$168.54 ₿0	$371.5K ₿14.08	$371.5K ₿12.19
4631	Fade Wallet Token FWT	$0.0008642	1.91	$370.64K	$0.001003	$0.0008479	$21.76K	$864.21K	$370.64K
4632	Believe In Something BIS	$0.0003704	-14.42	$370.51K	$0.000438	$0.0003696	$10.11K	$370.51K	$370.51K
4633	Jim JIM	$0.000001619 ₿0.00000000014	1.18	$370.43K ₿31.94	$0.00000165 ₿0.00000000014	$0.000001599 ₿0.00000000013	$2.22K ₿0.37	$482.79K ₿50.16	$370.43K ₿31.94
4636	Bloomsperg Terminal SPERG	$0.0003694	1.30	$369.42K	$0.0003953	$0.0003559	$4.17K	$369.42K	$369.42K
4637	first reply SIRIUS	$0.0003825	-10.44	$369.28K	$0.0004307	$0.000382	$3.94K	$369.28K	$369.28K
4639	Pochita POCHITA	$0.0003684	39.53	$368.46K	$0.0006936	$0.0002621	$740.57K	$368.46K	$368.46K
4640	NALS NALS	$0.01752 ₿0.0000033	-1.04	$367.96K ₿67.99	$0.01821 ₿0.0000037	$0.01743 ₿0.0000022	$21.56K ₿13.75	$367.96K ₿67.99	$367.96K ₿67.99
4642	catownkimono COK	$0.0000003633	24.20	$367.47K	$0.0000003749	$0.0000002897	$178.52K	$367.47K	$367.47K
4643	Infinity PAD IPAD	$0.0003671 ₿0.000000032	0.34	$367.14K ₿32.77	$0.0003671	$0.0003641	$4.75 ₿0	$367.14K ₿32.77	$367.14K ₿32.77
4645	FUEGO FUEGO	$0.004516	1.17	$366.21K	$0.004737	$0.004429	$6.17K	$366.21K	$366.21K
4646	Let Him Cook $COOK	$0.0003666	-5.48	$366.14K	$0.0003919	$0.0003609	$18.61K	$366.14K	$366.14K
4647	Bistroo BIST	$0.007209 ₿0.00000037	1.07	$366.1K ₿21.5	$0.007294 ₿0.00000037	$0.007106 ₿0.00000037	$241.02 ₿1.05	$720.99K ₿37.45	$366.1K ₿21.5
4648	Soyjak SOY	$0.0003731	-7.55	$365.5K	$0.000408	$0.0003709	$2.69K	$365.5K	$365.5K
4649	CryptoGPT CRGPT	$0.01976 ₿0.000021	1.45	$364.47K ₿0	$0.02004 ₿0.000024	$0.01929 ₿0.000021	$24.83K ₿1.64	$395.08K ₿453.89	$364.47K ₿0
4650	Finceptor FINC	$0.0116 ₿0.0000047	-6.83	$364.13K ₿96.47	$0.0125 ₿0.0000047	$0.01147 ₿0.0000045	$6.35K ₿1.13	$1.16M ₿477.77	$364.13K ₿96.47
4656	ClinTex CTi CTI	$0.00433 ₿0.00000073	6.21	$361.52K ₿61.87	$0.004431 ₿0.00000078	$0.004027 ₿0.00000068	$31.99K ₿5.85	$830.41K ₿142.11	$361.52K ₿61.87
4657	Xing Xing XING	$0.0003653	-0.64	$361.4K	$0.0003713	$0.0003562	$1.53K	$361.4K	$361.4K
4659	Aiwithdaddyissues SHEGEN	$0.0003605	-5.21	$360.44K	$0.0003924	$0.0003587	$226.48K	$360.44K	$360.44K
4662	BlockchainSpace GUILD	$0.0007901 ₿0.000000086	0.13	$359.9K ₿38.22	$0.0007903 ₿0.000000087	$0.0007889 ₿0.000000081	$34.58 ₿1.08	$790.12K ₿86.3	$359.9K ₿38.22
4665	Monai MONAI	$0.01314 ₿0.0000066	-0.01	$359.26K ₿159.41	$0.01335 ₿0.0000085	$0.0123 ₿0.0000066	$62.5K ₿7.63	$1.22M ₿613.11	$359.26K ₿159.41
4667	King Shiba KINGSHIB	$0.001207 ₿0.000000059	-1.11	$358.25K ₿23.5	$0.001247 ₿0.000000059	$0.001197 ₿0.000000056	$15.84K ₿0.78	$1.21M ₿59.29	$358.25K ₿23.5
4668	Cheese CHEESE	$0.0003582	-6.17	$358.23K	$0.0003862	$0.0003573	$3.28K	$358.23K	$358.23K
4674	Ripples RPLS	$0.004176	-0.88	$354.98K	$0.004521	$0.004071	$19.27K	$417.63K	$354.98K
4675	iiii lovvvv youuuu ILY	$0.0003674	-13.53	$354.84K	$0.000435	$0.0003654	$29.01K	$354.84K	$354.84K
4676	MILKBAG MILKBAG	$0.0003819	-11.06	$353.72K	$0.0004394	$0.0003556	$8K	$353.72K	$353.72K
4681	pepe in a memes world PEW	$0.0000003512	0.50	$351.24K	$0.0000003588	$0.0000003463	$153.87K	$351.24K	$351.24K
4682	Graviton GRAV	$0.0003229 ₿0.000000034	-0.44	$351.14K ₿30.68	$0.0003365 ₿0.000000035	$0.0003189 ₿0.000000034	$1.58K ₿0.08	$878.54K ₿90.67	$351.14K ₿30.68
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5827 ₿0.0000061	$0.53 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4686	PolyPad POLYPAD	$0.0003184 ₿0.000000027	-0.33	$350.35K ₿31.19	$0.0003198 ₿0.000000028	$0.0003183 ₿0.000000026	$16.47K ₿0.22	$636.94K ₿56.7	$350.35K ₿31.19
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004256 ₿0.000000045	$0.004065 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	Zeek Coin MEOW	$0.0000004339 ₿0.00000000027	1.14	$349.23K ₿238.79	$0.0000004451 ₿0.00000000029	$0.0000004279 ₿0.00000000027	$442.66 ₿1.55	$433.45K ₿275.73	$349.23K ₿238.79
4690	Zynecoin ZYN	$0.01 ₿0.0000046	0.27	$348.73K ₿158.71	$0.01028 ₿0.0000049	$0.009523 ₿0.0000034	$384.23K ₿2.87	$981.71K ₿451.7	$348.73K ₿158.71
4691	PacMoon PAC	$0.0003573 ₿0.0000011	0.65	$348.38K ₿0	$0.0003631 ₿0.0000016	$0.0003549 ₿0.0000011	$6.82 ₿37.68	$357.31K ₿1.13K	$348.38K ₿0
4692	Rebel Bots RBLS	$0.00122 ₿0.00000064	-3.38	$347.88K ₿184.24	$0.001309 ₿0.00000066	$0.001201 ₿0.00000061	$17.85K ₿0.99	$347.88K ₿184.24	$347.88K ₿184.24
4693	Smoovie Phone SP	$8.27	10.35	$347.71K	$8.36	$7.49	$109.51	$347.71K	$347.71K
4696	Wat WAT	$0.0000008254	-5.79	$347.27K	$0.0000009333	$0.0000007972	$34.82K	$347.27K	$347.27K
4697	Jones DAO JONES	$0.06695 ₿0.000011	12.39	$347.19K ₿58.69	$0.07052 ₿0.000011	$0.05843 ₿0.000011	$5.76K ₿0.47	$669.51K ₿114.1	$347.19K ₿58.69
4698	Cloakcoin CLOAK	$0.05725 ₿0.0000012	-5.15	$346.96K ₿7.76	$0.128 ₿0.0000013	$0.1214 ₿0.0000012	$1.83 ₿0	$346.96K ₿5.81	$346.96K ₿7.76
4699	Quidd QUIDD	$0.001254 ₿0.00000026	0.10	$346.03K ₿64.17	$0.001261 ₿0.00000027	$0.001247 ₿0.00000026	$1.05 ₿0.02	$1.25M ₿267.3	$346.03K ₿64.17
4700	Anon ANON	$0.0003462	16.29	$346.03K	$0.0003555	$0.0002977	$574.74K	$346.03K	$346.03K
4701	INSC (Ordinals) INSC	$0.01644 ₿0.0000038	3.29	$344.94K ₿81.11	$0.01671 ₿0.0000043	$0.01554 ₿0.0000034	$16.76K ₿2.02	$344.94K ₿81.11	$344.94K ₿81.11
4704	Vaultka VKA	$0.008363 ₿0.0000019	1.17	$344.27K ₿40.06	$0.008528 ₿0.0000020	$0.008267 ₿0.0000018	$155.84 ₿1.77	$834.89K ₿194.02	$344.27K ₿40.06
4709	UXD Stablecoin UXD	$1 ₿0.000014	-0.79	$342.92K ₿102.26	$1.01 ₿0.000014	$0.9948 ₿0.000014	$420.84 ₿10.6	$9.02M ₿128.33	$342.92K ₿102.26
4711	Titan Trading Token TES	$0.01585 ₿0.000013	-0.90	$342.62K ₿0	$0.016 ₿0.000012	$0.01558 ₿0.000011	$64.47K ₿0.87	$1.59M ₿1.29K	$342.62K ₿0
4715	Civilization CIV	$0.001171 ₿0.00000014	-0.08	$341.81K ₿41.94	$0.01368 ₿0.00000014	$0.01333 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4724	Piccolo Inu PINU	$0.000000003394 ₿0.00000000000016	-0.26	$339.36K ₿16.94	$0.000000003471 ₿0.00000000000016	$0.000000003383 ₿0.00000000000016	$181.07 ₿0	$339.36K ₿16.94	$339.36K ₿16.94
4727	MYSTCL MYST	$48.51 ₿0.015	2.87	$338.94K ₿0	$49.5 ₿0.018	$47.16 ₿0.014	$17.14 ₿2.56	$338.94K ₿101.44	$338.94K ₿0
4728	Chumbi Valley CHMB	$0.00001607 ₿0.0000000042	0.96	$338.66K ₿83.06	$0.00001669 ₿0.0000000043	$0.00001535 ₿0.0000000041	$156.35K ₿2.69	$439.94K ₿125.08	$338.66K ₿83.06
4730	Landwolf WOLF	$0.0008042 ₿0.00000027	3.22	$338.07K ₿0	$0.0008218 ₿0.00000039	$0.0007791 ₿0.00000027	$403.32 ₿5.86	$338.07K ₿116.91	$338.07K ₿0
4735	Andy on SOL ANDY	$0.0003547 ₿0.000000093	-4.86	$336.66K ₿0	$0.0003787 ₿0.00000010	$0.0003538 ₿0.000000076	$43.04K ₿15.29	$336.66K ₿94.06	$336.66K ₿0
4736	NumberGoUpTech TECH	$0.000005159 ₿0.0000000041	-3.96	$336.57K ₿270.77	$0.00000547 ₿0.0000000054	$0.000005149 ₿0.0000000040	$742.48 ₿6.14	$336.57K ₿270.77	$336.57K ₿270.77
4740	TrainingDietMax TDM	$0.003536	-2.46	$335.66K	$0.003663	$0.003528	$222.81	$335.66K	$335.66K
4741	Coinye West COINYE	$0.0003819 ₿0.00000027	5.83	$335.54K ₿247.75	$0.0003983 ₿0.00000035	$0.0003571 ₿0.00000028	$5.86K ₿7.23	$381.49K ₿279.61	$335.54K ₿247.75
4742	Sui Monster SUIMON	$0.0000335	-2.05	$335.03K	$0.0000352	$0.000033	$113.43	$335.03K	$335.03K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}