Страница результатов 34 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8305	LUBE LUBE	$0.0000006317 ₿0.0000000035	-0.72	$43.59K ₿244.84	$0.0003439 ₿0.0000000039	$0.0002693 ₿0.0000000031	$7.2 ₿2.16	$43.59K ₿244.84	$43.59K ₿244.84
8306	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8317	BABYTRUMP BABYTRUMP	$0.001091 ₿0.00000058	1.33	$43.32K ₿23.19	$0.001092 ₿0.00000065	$0.001075 ₿0.00000057	$11.23 ₿0.34	$43.32K ₿23.19	$43.32K ₿23.19
8321	Acid Toad TOAD	$0.000000000103	0	$43.21K	$0	$0	$30.11	$43.21K	$43.21K
8324	GUA GUA	$0.000006909	0	$43.18K	$0	$0	$9.16	$43.18K	$43.18K
8341	Vainguard VAIN	$0.00004279	-16.77	$42.77K	$0.00005199	$0.0000428	$396.83	$42.77K	$42.77K
8352	Grizzly Honey GHNY	$0.02598 ₿0.000039	-4.49	$42.61K ₿52.04	$0.0278 ₿0.000039	$0.02599 ₿0.000037	$95.74 ₿0.25	$42.61K ₿52.04	$42.61K ₿52.04
8363	COMDEX CMDX	$0.0002094 ₿0.00000049	-10.22	$42.34K ₿81.67	$0.0002355 ₿0.00000049	$0.0002092 ₿0.00000048	$28.05 ₿0.28	$42.81K ₿92.53	$42.34K ₿81.67
8366	DeFi Yield Protocol DYP	$0.002713 ₿0.0000054	-91.56	$42.24K ₿110.43	$0.03218 ₿0.0000059	$0.002712 ₿0.0000054	$100.56 ₿7.71	$67.74K ₿138.43	$42.24K ₿110.43
8368	Just a Black Rock on Base ROCK	$0.00000422 ₿0.000000046	-6.66	$42.19K ₿0	$0.00000457 ₿0.000000050	$0.00000421 ₿0.000000046	$3.94 ₿1.5	$42.19K ₿465.86	$42.19K ₿0
8400	SteakHut Finance STEAK	$0.01975 ₿0.000012	0	$41.34K ₿0	$0 ₿0.	$0 ₿0.	$1.1 ₿0	$98.8K ₿26.18	$41.34K ₿0
8422	MELD MELD	$0.0000102 ₿0.00000025	-5.54	$40.79K ₿956.96	$0.02335 ₿0.00000027	$0.02148 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8427	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1751 ₿0.0000020	$0.1622 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8434	Omega OMEGA	$0.00004045	-8.81	$40.45K	$0.00004436	$0.00003999	$28.57	$40.45K	$40.45K
8443	Shezmu SHEZMU	$0.02457 ₿0.00012	-7.46	$40.21K ₿27.2	$0.02655 ₿0.00015	$0.02458 ₿0.00011	$25.72 ₿2.03	$42.79K ₿53.42	$40.21K ₿27.2
8451	VitAI VITAI	$0.0004038	0.24	$40.07K	$0.0004044	$0.0004027	$6.86	$40.07K	$40.07K
8456	Boblles BOBLS	$0.00003987	-6.73	$39.87K	$0.00004297	$0.00003981	$3.92	$39.87K	$39.87K
8461	FAME AI FMC	$0.00001529 ₿0.000000015	-9.46	$39.79K ₿40.56	$0.00001716 ₿0.000000016	$0.00001529 ₿0.000000015	$199.47 ₿0.59	$153.03K ₿156.01	$39.79K ₿40.56
8468	Ruri - Truth Terminal's Crush RURI	$0.00003953	-4.59	$39.54K	$0.00004245	$0.00003889	$96.16	$39.54K	$39.54K
8480	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1898 ₿0.0000022	$0.1424 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8499	Megalink MG8	$0.0001607	-7.04	$38.94K	$0.00018 ₿0.	$0.0001604 ₿0.	$109.59K ₿0	$160.73K	$38.94K
8507	Bitrock BROCK	$0.0003864 ₿0.0000026	-7.25	$38.65K ₿266.13	$0.0004171 ₿0.0000029	$0.0003861 ₿0.0000026	$1.21 ₿3.25	$38.65K ₿266.13	$38.65K ₿266.13
8521	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.3805 ₿0.0000044	$0.3667 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8533	MetaTrace TRC	$0.0001066 ₿0.00000049	-0.67	$37.9K ₿91.06	$0.0001201 ₿0.00000050	$0.0001033 ₿0.00000048	$1.7K ₿3.36	$532.71K ₿2.5K	$37.9K ₿91.06
8534	Eve AI EVEAI	$0.0004372 ₿0.0000013	0.90	$37.86K ₿120.77	$0.0004391 ₿0.0000013	$0.0004323 ₿0.0000013	$11.65 ₿1.18	$37.86K ₿120.77	$37.86K ₿120.77
8543	KIRA KIRA	$0.0000377	1.39	$37.69K	$0.00003822	$0.00003699	$99.61	$37.69K	$37.69K
8550	Kappy KAPPY	$0.00003762	0.38	$37.6K	$0.00003762	$0.00003729	$33.97	$37.61K	$37.6K
8558	TrackedBio TRACKEDBIO	$0.00003778	-5.92	$37.43K	$0.00004143	$0.00003763	$38.52	$37.77K	$37.43K
8559	MangoMan Intelligent MMIT	$0.000000000205 ₿0.00000000000097	-5.21	$37.43K ₿177.77	$0.000000000222 ₿0.00000000000097	$0.000000000206 ₿0.00000000000094	$1.09 ₿55.01	$431.32K ₿2.05K	$37.43K ₿177.77
8564	Zoomer ZOOMER	$0.00009191	-6.61	$37.29K	$0.0001001	$0.00009085	$49.14	$37.29K	$37.29K
8583	Spice SPICE	$0.0003686	-6.68	$36.87K	$0.0004018	$0.0003686	$43.91	$36.87K	$36.87K
8614	DOSE DOSE	$0.00001098 ₿0.00000011	-14.35	$35.98K ₿171.75	$0.00002057 ₿0.00000012	$0.00001098 ₿0.00000011	$1.02K ₿61.91	$54.97K ₿580.8	$35.98K ₿171.75
8627	cat girl CATGF	$0.00003579	-8.10	$35.77K	$0.00003927	$0.00003537	$389.96	$35.77K	$35.77K
8635	StakeLayer STAKELAYER	$0.00003598	0.03	$35.56K	$0.000036	$0.0000358	$4.36	$150.1K	$35.56K
8640	Andy ANDY	$0.00000353	-5.60	$35.27K	$0.000003819	$0.00000353	$46.04	$35.27K	$35.27K
8644	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02872 ₿0.00000033	$0.02303 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8654	Juice Finance JUICE	$0.00004318 ₿0.0000022	-35.30	$35.09K ₿0	$0.00007145 ₿0.0000025	$0.00004237 ₿0.0000022	$21.74K ₿25.86	$43K ₿2.39K	$35.09K ₿0
8657	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003507	3.58	$35.06K	$0.00003907	$0.00003258	$2.01K	$35.06K	$35.06K
8675	Neirei NEIREI	$0.0000003504	0.19	$34.79K	$0.0000003511	$0.0000003487	$375.06	$34.79K	$34.79K
8685	Ropirito ROPIRITO	$0.00003462	0	$34.62K	$0	$0	$4.5	$34.62K	$34.62K
8711	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03041 ₿0.00000035	$0.02887 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8713	dogecast DOGECAST	$0.00003416	-3.82	$34.15K	$0.00003711	$0.00003377	$373.03	$34.15K	$34.15K
8721	Aperture Finance APTR	$0.0003726	-6.76	$33.87K	$0.0005562	$0.0003729	$303.36	$372.61K	$33.87K
8734	NodelyAI $NODE	$0.00004648	-6.30	$33.45K	$0.00005014	$0.00004648	$1.49	$46.49K	$33.45K
8737	Gaga (Pepe) GAGA	$0.000000000079 ₿0.000000000000093	-0.12	$33.42K ₿0	$0.00000000008 ₿0.00000000000013	$0.000000000079 ₿0.000000000000080	$20.28 ₿6.54	$33.42K ₿39.29	$33.42K ₿0
8744	Matr1x Fire FIRE	$0.0004999 ₿0.000015	13.61	$33.37K ₿141.09	$0.0005399 ₿0.000016	$0.00044 ₿0.000015	$18.72K ₿172.71	$482.81K ₿2.76K	$33.37K ₿141.09
8747	OccamFi OCC	$0.001313 ₿0.0000032	-0.84	$33.34K ₿82.56	$0.001326 ₿0.0000037	$0.001311 ₿0.0000032	$12.25 ₿1.5	$130.73K ₿323.76	$33.34K ₿82.56
8761	Synthesizer Dog SYNDOG	$0.00003449	-8.21	$33.17K	$0.00003776	$0.00003448	$186.66	$33.17K	$33.17K
8771	Resistance Girl REGI	$0.0003302	-5.41	$33.02K	$0.000355	$0.0003317	$65.19	$33.02K	$33.02K
8772	Snake wif Hat SSSSS	$0.000033	-3.03	$33K	$0.00003402	$0.00003295	$37.88K	$33K	$33K
8773	PolkaBridge PBR	$0.0004571 ₿0.00000098	0.59	$33K ₿71.06	$0.000458 ₿0.0000011	$0.0004543 ₿0.00000095	$4.49 ₿19.14	$34.24K ₿73.98	$33K ₿71.06
8795	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02598 ₿0.00000030	$0.02357 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8807	Lonk LONK	$0.00000009747 ₿0.00000000014	-8.00	$32.42K ₿49.21	$0.0000001074 ₿0.00000000016	$0.0000000974 ₿0.00000000014	$16.29 ₿0.58	$36.7K ₿55.71	$32.42K ₿49.21
8817	Bomber Coin BCOIN	$0.0003659 ₿0.0000010	21.98	$32.1K ₿76.66	$0.0008265 ₿0.0000010	$0.00024 ₿0.00000097	$58.56K ₿1.98	$36.26K ₿103.47	$32.1K ₿76.66
8825	Titanium22 TI	$0.000000000179 ₿0.00000000000074	-4.59	$32.01K ₿119.57	$0.00000007235 ₿0.00000000000083	$0.00000006341 ₿0.00000000000073	$7.17 ₿1.64	$39.82K ₿166.07	$32.01K ₿119.57
8873	NIKITA by Virtuals NIKITA	$0.00003113	-11.99	$31.15K	$0.00003618	$0.00003115	$15.14	$31.15K	$31.15K
8874	Assimilate SIM	$0.0003844	-6.18	$31.09K	$0.0004137	$0.000384	$215.78	$34.17K	$31.09K
8884	Caitlyn Jenner JENNER	$0.00003104	0	$31.04K	$0	$0	$200.22	$31.04K	$31.04K
8890	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06119 ₿0.00000070	$0.05668 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8898	Insane Labz (Sol) LABZ	$0.0006209	-7.06	$30.86K	$0.000669	$0.000621	$1.14K	$30.86K	$30.86K
8899	OCADA.AI OCADA	$0.0005488	0.59	$30.86K	$0.0005526	$0.0005455	$3.48	$36.54K	$30.86K
8921	BHNetwork BHAT	$0.0003193 ₿0.00000018	3.46	$30.35K ₿39.84	$0.0003208 ₿0.00000020	$0.0003084 ₿0.00000018	$0.13 ₿1	$30.35K ₿39.91	$30.35K ₿39.84
8930	neversol NEVER	$0.0000003811 ₿0.0000000027	-5.74	$30.25K ₿214.75	$0.0000004145 ₿0.0000000029	$0.0000003792 ₿0.0000000027	$38.86 ₿41.04	$38.11K ₿270.5	$30.25K ₿214.75
8932	INU INU	$0.00003025	-5.80	$30.25K	$0.00003283	$0.0000299	$24.86	$30.25K	$30.25K
8960	Param PARAM	$0.0001147	0.30	$29.73K	$0.0001148	$0.0001143	$1.22K	$229.55K	$29.73K
8961	Beeg Blue Whale BEEG	$0.000003019	-2.69	$29.72K	$0.00000313	$0.00000296	$49.72K	$29.72K	$29.72K
8971	ZAPO AI ZAPO	$0.00002956	0	$29.56K	$0	$0	$2.64	$29.56K	$29.56K
8975	Kine Protocol KINE	$0.00146 ₿0.0000030	2.09	$29.52K ₿62.14	$0.2701 ₿0.0000031	$0.2563 ₿0.0000029	$3.92 ₿2.04	$146.04K ₿307.46	$29.52K ₿62.14
8987	FLEABONE BONE	$0.00000006982	0	$29.37K	$0	$0	$70.48	$29.37K	$29.37K
8997	VIKITA VIKITA	$0.00002926	0	$29.27K	$0	$0	$30.93	$29.27K	$29.27K
8999	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
9006	Undead Blocks UNDEAD	$0.001949 ₿0.0000018	-0.19	$29.25K ₿27.31	$0.002 ₿0.0000019	$0.001933 ₿0.0000017	$63.84K ₿0	$974.97K ₿910.37	$29.25K ₿27.31
9011	Magaverse MVRS	$0.00002898	-4.78	$28.97K	$0.00003142	$0.00002866	$83.25	$28.97K	$28.97K
9012	Minu MINU	$0.000000007619 ₿0.0000000000058	-16.81	$28.91K ₿34.83	$0.000000009192 ₿0.0000000000064	$0.000000007629 ₿0.0000000000057	$17.34 ₿37.79	$28.91K ₿33.25	$28.91K ₿34.83
9027	DREAM DREAM	$0.00002871	0	$28.62K	$0	$0	$29.18	$28.62K	$28.62K
9042	BOGUS BOGUS	$0.00003424	-8.28	$28.38K	$0.00003734	$0.00003385	$9.28	$28.38K	$28.38K
9047	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001157 ₿0.000000013	$0.001027 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9063	Patchwork Naval NAVAL	$0.00002867	-0.71	$28.12K	$0.00002949	$0.00002867	$37.98	$28.12K	$28.12K
9064	yap YAP	$0.00002811	0	$28.12K	$0	$0	$129.52	$28.12K	$28.12K
9066	Bruh BRUH	$0.00002809	0	$28.09K	$0	$0	$472.55	$28.09K	$28.09K
9068	DOTZ DOTZ	$0.00006093	0	$28.08K	$0	$0	$14.95	$46.22K	$28.08K
9074	Bangkit BKIT	$0.0000003501	0	$28.02K	$0	$0	$50.28	$28.02K	$28.02K
9077	Flux FLUX	$0.000000000842	13.60	$27.92K	$0.000000001025	$0.000000000733	$269.53	$27.92K	$27.92K
9090	Yup YUP	$0.0006257 ₿0.0000015	12.78	$27.74K ₿106.86	$0.1372 ₿0.0000015	$0.1199 ₿0.0000013	$30.11 ₿0.64	$47.87K ₿120.75	$27.74K ₿106.86
9097	Rebase GG IRL $IRL	$0.0005572 ₿0.0000017	6.61	$27.66K ₿66.4	$0.157 ₿0.0000018	$0.1363 ₿0.0000015	$5.14 ₿9.93	$278.63K ₿901.75	$27.66K ₿66.4
9102	BABA BABA	$0.00002758 ₿0.000000047	-1.57	$27.59K ₿0	$0.004134 ₿0.000000047	$0.003803 ₿0.000000044	$79.45 ₿0.62	$27.59K ₿47.13	$27.59K ₿0
9106	Boshi BOSHI	$0.00002794	-4.27	$27.54K	$0.00002962	$0.00002746	$18.67	$27.54K	$27.54K
9134	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04205 ₿0.00000048	$0.03911 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9154	The Professor LAB	$0.00002674	1.04	$26.74K	$0.0000272	$0.00002644	$7.27	$26.74K	$26.74K
9168	Lola LOLA	$0.00002657	0.82	$26.57K	$0.00002669	$0.00002623	$13.69	$26.57K	$26.57K
9184	Marvin On Base MOB	$0.00000001758	0.81	$26.38K	$0.00000001759	$0.00000001744	$11.9	$26.38K	$26.38K
9198	KanzzAI KAAI	$0.0002624	1.81	$26.25K	$0.0002637	$0.0002578	$16.62	$26.25K	$26.25K
9203	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003117 ₿0.000000036	$0.002823 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9207	gringo GRINGO	$0.00002748	-2.38	$25.99K	$0.00002818	$0.00002735	$5.78	$25.99K	$25.99K
9210	Cros CROS	$0.00006443	-3.43	$25.93K	$0.00007401	$0.00006249	$77.12K	$64.44K	$25.93K
9214	ZeroSwap ZEE	$0.0003479 ₿0.00000042	0.27	$25.84K ₿31.22	$0.0003482 ₿0.00000043	$0.0003395 ₿0.00000041	$302.64K ₿10.29	$34.79K ₿42.03	$25.84K ₿31.22
9229	BloodLoop $BLS	$0.000529	-4.38	$25.71K	$0.0005693	$0.000529	$12.89K	$185.18K	$25.71K
9236	Antitoken ANTI	$0.00002565	-7.27	$25.65K	$0.00002775	$0.00002565	$51.75	$25.65K	$25.65K
9262	Cats N Cars CNC	$0.00003503	1.92	$25.26K	$0.00003533	$0.0000343	$9.29	$35.03K	$25.26K
9263	Nova on Mars NOVA	$0.00002525	-5.47	$25.25K	$0.00002752	$0.00002496	$587.41	$25.25K	$25.25K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}