34 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5750	Sender AI ASI	$0.004014	1.89	$193.66K	$0.004037	$0.00392	$172.8K	$4.02M	$193.66K
5751	Lyra Finance LYRA	$0.0003131 ₿0.0000017	-0.33	$195.3K ₿1.42K	$0.0003159 ₿0.0000018	$0.0003131 ₿0.0000017	$2.77 ₿0.75	$313.17K ₿1.78K	$195.3K ₿1.42K
5753	NALS NALS	$0.009254 ₿0.0000033	-7.51	$194.38K ₿67.99	$0.01024 ₿0.0000037	$0.009126 ₿0.0000022	$77.49K ₿13.75	$194.38K ₿67.99	$194.38K ₿67.99
5755	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.39 ₿0.000012	$1.31 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5756	FlowerAI FLOWER	$0.0001942	-1.15	$194.15K	$0.0001981	$0.0001865	$1.21K	$194.15K	$194.15K
5759	Solve.Care SOLVE	$0.0001925 ₿0.00000037	2.71	$163.67K ₿271.81	$0.0003526 ₿0.00000037	$0.0001216 ₿0.00000035	$14.23K ₿20.05	$192.55K ₿370.31	$163.67K ₿271.81
5764	Dash 2 Trade D2T	$0.0004062 ₿0.000000059	4.89	$192.42K ₿21.78	$0.000468 ₿0.000000058	$0.0003773 ₿0.000000056	$77.88K ₿1.24	$406.37K ₿58.31	$192.42K ₿21.78
5770	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01379 ₿0.00000012	$0.01272 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5773	Cros CROS	$0.0004768	0.99	$192.43K	$0.0004831	$0.000448	$337.16K	$478.3K	$192.43K
5776	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5783	Sui Monster SUIMON	$0.00001894	0.53	$189.43K	$0.00001894	$0.00001858	$5.81	$189.43K	$189.43K
5787	LEDOG (DOG) DOG	$0.000000008906	-4.54	$186.97K	$0.000000009342	$0.000000008839	$936.1	$186.97K	$186.97K
5792	HUA HUA HUAHUA	$0.0001918	-0.57	$189.64K	$0.0001948	$0.0001855	$1.84K	$189.64K	$189.64K
5800	Metavault Trade MVX	$0.07403 ₿0.000033	2.46	$185.97K ₿84.99	$0.07724 ₿0.000035	$0.07203 ₿0.000033	$1.1K ₿3.9	$296.06K ₿135.31	$185.97K ₿84.99
5801	Defender Bot DFNDR	$0.00225 ₿0.0000029	-0.02	$186.51K ₿0	$0.002256 ₿0.0000031	$0.002227 ₿0.0000022	$11.2 ₿5.34	$186.51K ₿294.93	$186.51K ₿0
5805	NDX6900 NDX	$0.00002691	-0.33	$185.67K	$0.00002714	$0.00002663	$253.64	$185.67K	$185.67K
5809	BHNetwork BHAT	$0.001051 ₿0.00000018	1.71	$186.12K ₿39.84	$0.001052 ₿0.00000020	$0.001013 ₿0.00000018	$179.16 ₿1	$186.12K ₿39.91	$186.12K ₿39.84
5816	Wombat WOMBAT	$0.00003322 ₿0.000000038	-57.44	$106.43K ₿123.69	$0.0001484 ₿0.000000042	$0.00003255 ₿0.000000037	$520.75 ₿3.17	$332.11K ₿385.98	$106.43K ₿123.69
5819	Gaia Everworld GAIA	$0.0004346 ₿0.00000011	0.73	$183.63K ₿46.42	$0.002804 ₿0.00000011	$0.0004279 ₿0.00000010	$110.53 ₿0.61	$217.33K ₿56.48	$183.63K ₿46.42
5820	Subsocial SUB	$0.000218 ₿0.000000074	-2.53	$183.88K ₿62.68	$0.0002244 ₿0.000000080	$0.0002139 ₿0.000000072	$68.14 ₿1.41	$218.43K ₿74.58	$183.88K ₿62.68
5825	Razor Network RAZOR	$0.0003303 ₿0.00000011	1.49	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0003254 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
5826	AlphPad APAD	$0.002113	-0.22	$181.96K	$0.002147	$0.002111	$26.6	$211.34K	$181.96K
5828	Marine Moguls MOGUL	$69.17	10.54	$189.89K	$73.51	$62.58	$13.41K	$700.5K	$189.89K
5833	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.01*	$181.85K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$192.83K ₿76.51	$181.85K ₿75.31
5835	ZAPO AI ZAPO	$0.0001815	0	$181.53K	$0	$0	$157.45	$181.53K	$181.53K
5841	NFTb NFTB	$0.0002566 ₿0.00000021	2.51	$181.45K ₿68.39	$0.0002578 ₿0.00000022	$0.000246 ₿0.00000020	$77.81K ₿11.04	$186.61K ₿159.75	$181.45K ₿68.39
5842	BTC Standard Hashrate Token BTCST	$0.02486 ₿0.0000068	1.22	$181.19K ₿49.92	$0.0252 ₿0.0000070	$0.02447 ₿0.0000066	$80.45K ₿1.54	$372.95K ₿102.76	$181.19K ₿49.92
5874	chaos and disorder CHAOS	$0.0001802	5.58	$180.1K	$0.0001801	$0.0001653	$2.38K	$180.1K	$180.1K
5881	Boblles BOBLS	$0.0001762	3.73	$174.03K	$0.0001757	$0.000167	$628.26	$174.03K	$174.03K
5883	NFTFI NFTFI	$0.0009345	-0.66	$177.92K	$0.0009412	$0.0009296	$82.37K	$1.87M	$177.92K
5885	mevETH MEVETH	$2,530.2 ₿0.051	0	$177.61K ₿472.57	$2,530.2 ₿0.052	$2,530.2 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5886	BADCATsol $BADCAT	$0.0002287	2.53	$177.79K	$0.00023	$0.0002204	$621.68	$177.79K	$177.79K
5887	MNet Continuum NUUM	$0.001338 ₿0.00000062	1.26	$177.45K ₿0	$0.00134 ₿0.00000067	$0.001293 ₿0.00000059	$1.45K ₿2.99	$1.34M ₿625.96	$177.45K ₿0
5892	Avive AVIVE	$0.00005959 ₿0.00000028	0.04	$176.93K ₿0	$0.00005971 ₿0.00000031	$0.00005933 ₿0.00000028	$93.66 ₿18.47	$569.86K ₿2.85K	$176.93K ₿0
5894	Banana Tape Wall BTW	$0.0001757	-1.19	$175.78K	$0.0001788	$0.0001705	$1.31K	$175.78K	$175.78K
5905	xiao lang gou XLG	$0.000174	0.46	$174.03K	$0.0001744	$0.0001732	$120.11	$174.03K	$174.03K
5912	INSC (Ordinals) INSC	$0.008278 ₿0.0000038	-0.29	$173.86K ₿81.11	$0.008302 ₿0.0000043	$0.008278 ₿0.0000034	$59.44 ₿2.02	$173.86K ₿81.11	$173.86K ₿81.11
5921	RadioShack RADIO	$0.0000503 ₿0.0000000083	-7.36	$172.97K ₿28.59	$0.001018 ₿0.0000000093	$0.0008993 ₿0.0000000082	$33.86 ₿0.09	$722.72K ₿119.46	$172.97K ₿28.59
5926	Concave CNV	$0.4318 ₿0.00036	0	$173.16K ₿100.15	$0.4318 ₿0.00038	$0.4318 ₿0.00036	$8.32 ₿0.31	$520.49K ₿444.4	$173.16K ₿100.15
5930	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5945	Eve AI EVEAI	$0.001978 ₿0.0000013	5.68	$171.3K ₿120.77	$0.1522 ₿0.0000013	$0.1425 ₿0.0000013	$143.46 ₿1.18	$171.3K ₿120.77	$171.3K ₿120.77
5951	TIME TIME	$0.0000003649	1.66	$169.88K	$0.0000003666	$0.0000003527	$1.24K	$169.88K	$169.88K
5953	Sakai Vault SAKAI	$0.04732 ₿0.000046	1.29	$170.11K ₿213.75	$0.04892 ₿0.000047	$0.04672 ₿0.000036	$81.15K ₿24.46	$378.68K ₿374.6	$170.11K ₿213.75
5954	Golden Kappa GKAPPA	$0.0000002188	2.29	$170.2K	$0.0000002191	$0.000000212	$162.57	$170.2K	$170.2K
5962	Tori the Cat TORI	$0.0001689	0.55	$168.91K	$0.0001689	$0.0001676	$1.18K	$168.91K	$168.91K
5964	Beeg Blue Whale BEEG	$0.00001665	-2.25	$167.71K	$0.00001713	$0.00001662	$48.54K	$167.71K	$167.71K
5977	Urus Token URUS	$0.3428 ₿0.000078	1.57	$166.18K ₿37.19	$0.3435 ₿0.000079	$0.2921 ₿0.000077	$50.76 ₿0.25	$342.88K ₿78.41	$166.18K ₿37.19
5986	eUSD (OLD) EUSD	$1.04 ₿0.000014	-0.02	$164.45K ₿55.11	$1.04 ₿0.000014	$1.04 ₿0.000014	$0.93 ₿0.08	$164.45K ₿55.11	$164.45K ₿55.11
5987	WickedBet Casino WIK	$0.003944 ₿0.0000019	1.18	$164.32K ₿106.4	$0.003964 ₿0.0000021	$0.003866 ₿0.0000016	$603.28 ₿1.8	$274.24K ₿141.4	$164.32K ₿106.4
5988	NAOS Finance NAOS	$0.001948 ₿0.00000053	0.01*	$164.56K ₿45.16	$0.00196 ₿0.00000055	$0.001894 ₿0.00000052	$78.01K ₿0.69	$428.23K ₿117.58	$164.56K ₿45.16
5997	Fluffington FLUFFI	$0.0001571	-1.21	$157.14K	$0.0001601	$0.0001555	$337.47	$157.14K	$157.14K
5998	TENET TENET	$0.0003745 ₿0.0000013	-5.99	$157.81K ₿473.1	$0.0004545 ₿0.0000015	$0.0003745 ₿0.0000013	$351.48K ₿20.91	$449.44K ₿1.64K	$157.81K ₿473.1
6002	Nostra Staked STRK NSTSTRK	$0.1098 ₿0.000026	-0.25	$161.9K ₿213.54	$0.1101 ₿0.000027	$0.1098 ₿0.000026	$1.1 ₿3.28	$161.9K ₿213.56	$161.9K ₿213.54
6003	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
6005	VFOX VFOX	$0.00771 ₿0.0000014	-0.14	$161.9K ₿29.89	$0.007737 ₿0.0000014	$0.007671 ₿0.0000014	$13.75 ₿0.03	$161.94K ₿29.9	$161.9K ₿29.89
6007	one unchill gal GAL	$0.0001595	-3.07	$157.94K	$0.0001659	$0.0001587	$534.21	$157.94K	$157.94K
6011	@DOGE @DOGE	$0.0001279	-10.94	$127.41K	$0.0001441	$0.0001274	$2.92K	$127.41K	$127.41K
6024	Ducky DUCKY	$0.0000003767	16.31	$159.08K	$0.0000003782	$0.0000003219	$50.1K	$159.08K	$159.08K
6028	Realm REALM	$0.0001646 ₿0.000000055	0.17	$160.79K ₿50.13	$0.0001649 ₿0.000000058	$0.0001643 ₿0.000000053	$28.25 ₿1.89	$164.7K ₿55.85	$160.79K ₿50.13
6035	Vega Protocol VEGA	$0.002518 ₿0.000011	-74.82	$156.25K ₿728.14	$0.01 ₿0.000012	$0.00239 ₿0.000011	$235 ₿12.23	$163.68K ₿776.29	$156.25K ₿728.14
6036	Exeedme XED	$0.001747 ₿0.00000078	-0.18	$157.23K ₿70.75	$0.00175 ₿0.00000080	$0.001745 ₿0.00000076	$1.04 ₿1.14	$174.7K ₿78.61	$157.23K ₿70.75
6040	Chain Guardians CGG	$0.002251 ₿0.00000069	-26.74	$252.04K ₿69.79	$0.003312 ₿0.00000070	$0.001206 ₿0.00000068	$829.46 ₿0.51	$270.29K ₿83.75	$252.04K ₿69.79
6041	Spintop SPIN	$0.0005232 ₿0.00000016	-1.23	$158.44K ₿45.62	$0.0005316 ₿0.00000016	$0.0005206 ₿0.00000015	$487.72 ₿0.15	$380.75K ₿93.39	$158.44K ₿45.62
6050	PIZA (Ordinals) PIZA	$0.007481 ₿0.0000069	-1.58	$157.11K ₿144.36	$0.007611 ₿0.0000090	$0.00742 ₿0.0000032	$52.36K ₿47.21	$157.11K ₿144.36	$157.11K ₿144.36
6069	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01933 ₿0.00000017	$0.01837 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6075	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.0846 ₿0.00000077	$0.06968 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6077	Hot Cross HOTCROSS	$0.001344 ₿0.00000015	-0.17	$149.95K ₿17.28	$0.001361 ₿0.00000015	$0.001335 ₿0.00000014	$97.23K ₿3.28	$672.44K ₿77.48	$149.95K ₿17.28
6091	Cybria CYBA	$0.0001857 ₿0.000000025	0.36	$151.05K ₿19.97	$0.0001863 ₿0.000000025	$0.000185 ₿0.000000023	$5.92 ₿0.83	$185.79K ₿25.31	$151.05K ₿19.97
6092	Keyboard Cat KEYCAT	$0.0001497 ₿0.000000011	-1.79	$149.45K ₿0	$0.0001535 ₿0.000000017	$0.0001483 ₿0.000000011	$1.27K ₿1.29	$149.45K ₿12.37	$149.45K ₿0
6099	TitanSwap TITAN	$0.0002 ₿0.000000050	0.30	$150.66K ₿37.69	$0.005475 ₿0.000000050	$0.005366 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6101	InfinityBit Token IBIT	$0.00002992 ₿0.000000012	0.48	$107.07K ₿45.39	$0.00002992 ₿0.000000013	$0.00002979 ₿0.000000011	$106.24 ₿0.49	$107.32K ₿68.28	$107.07K ₿45.39
6105	Meme AI Coin MEMEAI	$0.0002064 ₿0.000000087	0.91	$150.3K ₿63.82	$0.0002068 ₿0.00000010	$0.0002038 ₿0.000000079	$79.96 ₿2.77	$182.66K ₿77.61	$150.3K ₿63.82
6111	RepubliK RPK	$0.000757 ₿0.00000040	-20.38	$151.42K ₿80.53	$0.0009789 ₿0.00000040	$0.0007046 ₿0.00000038	$469.01K ₿32.09	$2.27M ₿1.21K	$151.42K ₿80.53
6116	STARKNET BROTHER BROTHER	$0.000000000146	6.35	$146.19K	$0.00000000015	$0.000000000137	$923.95	$146.19K	$146.19K
6118	Vent Finance VENT	$0.000595 ₿0.00000018	-0.01*	$148.77K ₿47.43	$0.0005955 ₿0.00000018	$0.0005944 ₿0.00000017	$180.39 ₿0.2	$148.77K ₿47.43	$148.77K ₿47.43
6135	Nodle Network NODL	$0.0001568 ₿0.00000012	-4.36	$155.86K ₿460.54	$0.0001833 ₿0.00000013	$0.0001512 ₿0.00000012	$99.28K ₿2.13	$328.23K ₿1.11K	$155.86K ₿460.54
6138	Roobee ROOBEE	$0.0001154 ₿0.000000015	-0.92	$139.05K ₿18.83	$0.000117 ₿0.000000016	$0.0001149 ₿0.000000015	$102.79K ₿2.4	$623.38K ₿84.42	$139.05K ₿18.83
6142	Bitcoin Wizards WZRD	$0.007 ₿0.000024	-98.15	$147.02K ₿0	$0.379 ₿0.000049	$0.006 ₿0.000012	$7.71 ₿20.93	$147.02K ₿523.95	$147.02K ₿0
6149	LandRocker LRT	$0.00006909	-0.62	$161.13K	$0.00007098	$0.00006909	$21.24	$690.9K	$161.13K
6151	Comsats CSAS	$0.0001529 ₿0.00000015	-6.10	$152.94K ₿153.5	$0.0001772 ₿0.00000015	$0.0001517 ₿0.00000013	$92.55K ₿11.31	$152.94K ₿153.5	$152.94K ₿153.5
6152	Granary GRAIN	$0.0006079 ₿0.00000020	-0.35	$146.15K ₿48.57	$0.0006103 ₿0.00000022	$0.0006066 ₿0.00000017	$62.63 ₿0.07	$146.15K ₿48.57	$146.15K ₿48.57
6154	Sacabam SCB	$0.000000003637 ₿0.00000000000077	-0.63	$145.29K ₿30.73	$0.000000003733 ₿0.00000000000086	$0.000000003638 ₿0.00000000000075	$342.23 ₿2.96	$170.92K ₿36.15	$145.29K ₿30.73
6155	GUA GUA	$0.00002267	0.64	$141.64K	$0.0000229	$0.00002252	$74.68	$141.64K	$141.64K
6159	Hana HANA	$0.00001599	5.36	$142.66K	$0.00001601	$0.00001494	$209.51K	$142.66K	$142.66K
6160	NOOT (Ordinals) NOOT	$0.0001463 ₿0.000000053	4.03	$146.36K ₿54.55	$0.0001757 ₿0.000000078	$0.0001382 ₿0.000000030	$93.51K ₿9.88	$146.36K ₿54.55	$146.36K ₿54.55
6170	Gamestarter GAME	$0.002018 ₿0.0000029	-5.36	$143.62K ₿90.72	$0.002181 ₿0.0000030	$0.002015 ₿0.0000028	$118.48K ₿2.67	$202.34K ₿298.23	$143.62K ₿90.72
6173	Zoomer ZOOMER	$0.0003526	0.59	$143.08K	$0.0003553	$0.0003414	$927.94	$143.08K	$143.08K
6174	White Whale WHALE	$0.0002399 ₿0.00000041	-2.75	$141.83K ₿174.13	$0.0002487 ₿0.00000041	$0.0002338 ₿0.00000040	$82.06 ₿2.18	$165.55K ₿246.81	$141.83K ₿174.13
6175	Florence Finance Medici FFM	$0.0006921 ₿0.0000011	-0.03	$143.12K ₿97.45	$0.0006969 ₿0.0000014	$0.0006849 ₿0.0000011	$10.25 ₿4.88	$692.14K ₿1.17K	$143.12K ₿97.45
6177	FLEABONE BONE	$0.0000003352	2.89	$140.98K	$0.0000003356	$0.0000003245	$704.1	$140.98K	$140.98K
6187	Legia Warsaw Fan Token LEG	$0.1526 ₿0.0000059	-0.01*	$142.12K ₿12.85	$0.1526 ₿0.0000069	$0.1526 ₿0.0000058	$8.28 ₿0	$763.23K ₿29.72	$142.12K ₿12.85
6193	Reddex LQDX	$0.00112 ₿0.0000014	-1.15	$135.63K ₿117.13	$0.001151 ₿0.0000014	$0.00111 ₿0.0000013	$148.54 ₿5.85	$448.4K ₿568.33	$135.63K ₿117.13
6200	AIMERICA UAI	$0.0001389	0.36	$138.71K	$0.0001406	$0.0001378	$7.81	$138.71K	$138.71K
6202	Woonkly Power WOOP	$0.0001426 ₿0.000000072	-0.06	$142.61K ₿16.75	$0.0001428 ₿0.000000080	$0.0001424 ₿0.000000071	$70.12 ₿4.86	$142.61K ₿29.67	$142.61K ₿16.75
6203	WATCoin WAT	$0.00001005	0.58	$129.62K	$0.0000101	$0.00000931	$375.48K	$700.92K	$129.62K
6204	HarambeCoin HARAMBE	$0.0000001411 ₿0.00000000023	0.05	$140.61K ₿0	$0.0000001699 ₿0.00000000024	$0.0000001408 ₿0.00000000023	$8.49 ₿0.15	$141.15K ₿235.68	$140.61K ₿0
6209	Titan Blaze BLAZE	$1.6	1,386.25	$2.16M	$1.65	$0.1005	$8.15K	$2.16M	$2.16M
6210	InsurAce INSUR	$0.00202 ₿0.00000067	0.01*	$139.69K ₿45.1	$0.00202 ₿0.00000068	$0.00202 ₿0.00000064	$1.93 ₿3.79	$202.03K ₿66.68	$139.69K ₿45.1
6213	Planet Finance AQUA	$1.54 ₿0.00020	-0.41	$137.53K ₿18.59	$1.54 ₿0.00020	$1.54 ₿0.00020	$3.21 ₿0.01	$148.36K ₿19.9	$137.53K ₿18.59
6225	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4242 ₿0.0000038	$0.4079 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}