Ergebnisseite 34 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4686	Gyoza GYOZA	$0.0004348 ₿0.000000029	1.03	$429.15K ₿29.51	$0.003306 ₿0.000000030	$0.002947 ₿0.000000026	$4.49K ₿0.28	$434.86K ₿29.91	$429.15K ₿29.51
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.00496 ₿0.000000045	$0.004737 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	MyanCat Coin MYAN	$0.0004286	-0.12	$428.63K	$0.0004291	$0.0004285	$11.04	$428.63K	$428.63K
4690	Thumb THUMB	$0.002057	1.74	$425.66K	$0.00206	$0.001983	$1.68K	$425.66K	$425.66K
4693	Gorilla GORILLA	$0.0005526 ₿0.000000074	0.79	$426.09K ₿57.29	$0.0005605 ₿0.000000075	$0.0005482 ₿0.000000073	$102.16K ₿6.4	$486.85K ₿66.74	$426.09K ₿57.29
4694	Cryowar CWAR	$0.001461 ₿0.00000039	-0.54	$425.84K ₿104.72	$0.001485 ₿0.00000041	$0.00145 ₿0.00000038	$35.26K ₿0.9	$1.46M ₿392.34	$425.84K ₿104.72
4696	BendDAO BEND	$0.0001436 ₿0.000000033	-5.78	$424.95K ₿60.13	$0.0001527 ₿0.000000036	$0.0001434 ₿0.000000033	$2.61K ₿6.67	$1.44M ₿335.05	$424.95K ₿60.13
4699	CryptoGPT CRGPT	$0.02267 ₿0.000021	-4.80	$421.83K ₿0	$2.74 ₿0.000024	$2.36 ₿0.000021	$369.09 ₿1.64	$453.24K ₿453.89	$421.83K ₿0
4701	Jones DAO JONES	$0.08149 ₿0.000011	1.38	$420.98K ₿58.69	$0.08177 ₿0.000011	$0.08011 ₿0.000011	$7.57K ₿0.47	$811.81K ₿114.1	$420.98K ₿58.69
4702	AlienXChain AIX	$0.003384	0.43	$420.78K	$0.003388	$0.003277	$30.55K	$3.23M	$420.78K
4704	Degen Zoo DZOO	$0.001 ₿0.00000017	-2.87	$420.54K ₿68.41	$0.02434 ₿0.00000022	$0.01892 ₿0.00000017	$1.02 ₿13.05	$535.01K ₿92.32	$420.54K ₿68.41
4705	RecTime RTIME	$0.00000001036 ₿0.00000000000057	-0.04	$420.46K ₿0	$0.00000001037 ₿0.00000000000058	$0.00000001029 ₿0.00000000000057	$3.77K ₿1.22	$420.46K ₿28.96	$420.46K ₿0
4706	Swarm SWARM	$0.0004197 ₿0.00039	3.56	$419.73K ₿0	$0.0004203 ₿0.	$0.0004044 ₿0.	$561.75 ₿0	$419.73K	$419.73K ₿0
4711	AndyBlast ANDY	$0.00429 ₿0.0000025	-1.30	$418.31K ₿0	$0.005414 ₿0.0000033	$0.004124 ₿0.0000023	$4.57K ₿9.3	$418.31K ₿256.97	$418.31K ₿0
4712	Pastel PSL	$0.00003758 ₿0.0000000045	-12.06	$418.26K ₿51.32	$0.00004488 ₿0.0000000046	$0.00003728 ₿0.0000000042	$27.71K ₿5.86	$602.34K ₿67.98	$418.26K ₿51.32
4716	Catgirl CATGIRL	$0.000000000012 ₿0.0000000000000094	6.14	$417.18K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$626.8 ₿33.71	$430.18K ₿348.29	$417.18K ₿337.77
4720	Moongate MGT	$0.001367	-2.00	$415.23K	$0.001422	$0.001336	$97.64K	$1.37M	$415.23K
4721	aiRight AIRI	$0.0003451 ₿0.000000087	5.52	$415.18K ₿99	$0.0003451 ₿0.000000088	$0.000326 ₿0.000000085	$24.86K ₿3.17	$641.96K ₿163.83	$415.18K ₿99
4722	AI Market Compass AIM	$0.01046	2.03	$413.95K	$0.01046	$0.01026	$4.96	$675.67K	$413.95K
4723	Metavault Trade MVX	$0.1657 ₿0.000033	3.19	$413.82K ₿84.99	$0.1661 ₿0.000035	$0.1559 ₿0.000033	$4.01K ₿3.9	$658.79K ₿135.31	$413.82K ₿84.99
4724	GAMI WORLD GAMI	$0.009563 ₿0.0000022	1.50	$413.06K ₿97.57	$0.2512 ₿0.0000022	$0.2392 ₿0.0000021	$98.41 ₿0.37	$1.26M ₿297.77	$413.06K ₿97.57
4726	2DAI.io 2DAI	$0.0004124 ₿0.000000043	5.80	$412.45K ₿43.62	$0.0004114 ₿0.000000047	$0.000388 ₿0.000000042	$77.22 ₿0.22	$412.45K ₿43.62	$412.45K ₿43.62
4733	LandRocker LRT	$0.0001763	22.39	$411.22K	$0.0001833	$0.0001392	$1.89K	$1.76M	$411.22K
4737	pepe in a memes world PEW	$0.0000004102	5.17	$410.25K	$0.0000004177	$0.0000003818	$165.64K	$410.25K	$410.25K
4739	DEEPSPACE DPS	$0.006749 ₿0.00000088	0	$409.15K ₿50.69	$0.006749 ₿0.00000090	$0.006749 ₿0.00000087	$71.49 ₿0.11	$601.46K ₿79.12	$409.15K ₿50.69
4740	Bolt BOLT	$0.0004093 ₿0.000000049	2.79	$408.99K ₿49.72	$0.0004175 ₿0.000000054	$0.0003982 ₿0.000000048	$399.76 ₿2.14	$408.99K ₿49.72	$408.99K ₿49.72
4742	NFTb NFTB	$0.0005781 ₿0.00000021	-6.56	$408.48K ₿68.39	$0.000628 ₿0.00000022	$0.0005346 ₿0.00000020	$49.94K ₿11.04	$420.08K ₿159.75	$408.48K ₿68.39
4744	Fuku FUKU	$0.0004072	16.73	$407.25K	$0.000409	$0.0003398	$5.56K	$407.25K	$407.25K
4745	Groyper GROYPER	$0.004375	2.31	$406.92K	$0.004497	$0.004216	$3.11K	$406.92K	$406.92K
4746	Vaultka VKA	$0.009864 ₿0.0000019	5.86	$406.89K ₿40.06	$0.009806 ₿0.0000020	$0.009189 ₿0.0000018	$167.94 ₿1.77	$984.19K ₿194.02	$406.89K ₿40.06
4748	Holograph HLG	$0.0002655	-9.89	$404.89K	$0.0002954	$0.0002584	$87.31K	$2.65M	$404.89K
4749	Hubble HBB	$0.005924 ₿0.0000040	1.64	$404.5K ₿271.32	$0.005924 ₿0.0000041	$0.005817 ₿0.0000039	$128.16 ₿8.39	$592.47K ₿403.38	$404.5K ₿271.32
4750	Linda LINDA	$0.000004369 ₿0.00000000057	8.28	$404.39K ₿54.18	$0.000004339 ₿0.00000000067	$0.00000374 ₿0.00000000053	$59.42 ₿1.47	$433.84K ₿57.11	$404.39K ₿54.18
4753	Land Wu LANDWU	$0.000000000962	6.54	$404.79K	$0.000000000958	$0.0000000009	$963.36	$404.79K	$404.79K
4757	Ferma FERMA	$0.0363 ₿0.0000022	3.74	$399.33K ₿24.22	$0.0363 ₿0.0000022	$0.03499 ₿0.0000013	$179.01K ₿1.29	$399.33K ₿24.22	$399.33K ₿24.22
4758	iiii lovvvv youuuu ILY	$0.0004389	14.12	$423.69K	$0.0004389	$0.0003701	$14.74K	$423.69K	$423.69K
4759	PacMoon PAC	$0.0004103 ₿0.0000011	3.64	$398.19K ₿0	$0.0004108 ₿0.0000016	$0.0003911 ₿0.0000011	$22.57 ₿37.68	$408.4K ₿1.13K	$398.19K ₿0
4764	Plena PLENA	$0.001469	5.01	$395.62K	$0.001473 ₿0.	$0.001398 ₿0.	$103.61K ₿0	$2.2M	$395.62K
4766	MAXX AI MXM	$0.001218 ₿0.00000085	3.36	$396.38K ₿113.66	$0.001221 ₿0.00000087	$0.001178 ₿0.00000083	$4.12K ₿2.41	$1.2M ₿839.96	$396.38K ₿113.66
4772	Etherland ELAND	$0.009669 ₿0.0000017	-1.31	$395.33K ₿72.2	$0.0106 ₿0.0000022	$0.009326 ₿0.0000016	$556.93 ₿4.47	$396.69K ₿73.32	$395.33K ₿72.2
4783	Bomber Coin BCOIN	$0.004461 ₿0.0000010	0.38	$391.4K ₿76.66	$0.004564 ₿0.0000010	$0.004437 ₿0.00000097	$480.17 ₿1.98	$442.01K ₿103.47	$391.4K ₿76.66
4786	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.39	$390.31K	$1	$0.9939	$1.11K	$390.31K	$390.31K
4789	Kryptonite SEILOR	$0.001059 ₿0.00000066	-3.14	$388.95K ₿223.37	$0.001102 ₿0.00000072	$0.001017 ₿0.00000063	$105.23K ₿2.14	$1.06M ₿660.86	$388.95K ₿223.37
4791	Vega Protocol VEGA	$0.006252 ₿0.000011	11.65	$388.11K ₿728.14	$0.006707 ₿0.000012	$0.0056 ₿0.000011	$28.37K ₿12.23	$406.58K ₿776.29	$388.11K ₿728.14
4792	Rentible RNB	$0.0388 ₿0.0000011	2.31	$388.05K ₿12.04	$0.03899 ₿0.0000012	$0.03753 ₿0.0000011	$50.45 ₿0.25	$388.05K ₿12.04	$388.05K ₿12.04
4794	VIKITA VIKITA	$0.0003871	0.01*	$387.14K	$0.0003871	$0.000387	$1.11	$387.14K	$387.14K
4795	PEPE 0x69 ON BASE PEPE	$0.000000000921	1.71	$385.91K	$0.000000000924	$0.000000000879	$3.16K	$385.91K	$385.91K
4796	Spice SPICE	$0.003862	21.72	$386.26K	$0.003863	$0.003162	$4.15K	$386.26K	$386.26K
4797	Lucky Dog LUCKY	$0.00004962	-24.02	$385.54K	$0.00006637	$0.00004555	$29.03K	$385.54K	$385.54K
4799	EUROe Stablecoin EUROE	$1.14 ₿0.000015	0.63	$384.48K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$26.71K ₿0.85	$384.48K ₿30.01	$384.48K ₿30.01
4800	ArbiDoge ADOGE	$0.00000004839 ₿0.0000000000054	12.15	$384.05K ₿43.67	$0.000000048 ₿0.0000000000058	$0.00000004264 ₿0.0000000000051	$1.93K ₿0.75	$384.05K ₿43.67	$384.05K ₿43.67
4807	Ethane C2H6	$0.3836 ₿0.000014	1.08	$383.65K ₿0	$0.3914 ₿0.000015	$0.3686 ₿0.000014	$1.53K ₿0.08	$383.65K ₿14.5	$383.65K ₿0
4809	Ripples RPLS	$0.004501	5.38	$382.65K	$0.004677	$0.004057	$36.35K	$450.18K	$382.65K
4810	BKOKFi BKOK	$0.05616	0.75	$382.31K	$0.05637	$0.05501	$4.17K	$382.31K	$382.31K
4811	WoofWork.io WOOF	$0.00004835 ₿0.0000000043	0.60	$382.02K ₿34.39	$0.00004835 ₿0.0000000044	$0.00004802 ₿0.0000000041	$26.08K ₿4.57	$382.02K ₿34.39	$382.02K ₿34.39
4813	VetMe VETME	$0.0003937 ₿0.000000051	3.79	$384.81K ₿47.78	$0.0003934 ₿0.000000055	$0.0003781 ₿0.000000051	$249.85 ₿0.16	$393.73K ₿51.52	$384.81K ₿47.78
4814	TIMES $TIMES	$0.001301	2.81	$382.58K	$0.001304	$0.001265	$38.11K	$1.3M	$382.58K
4819	r/CryptoCurrency Moons MOON	$0.08967 ₿0.0000040	3.26	$380.31K ₿324.53	$0.08959 ₿0.0000042	$0.08564 ₿0.0000039	$13.39K ₿2	$380.31K ₿324.53	$380.31K ₿324.53
4821	AngelBlock THOL	$0.00163 ₿0.00000068	-2.71	$380.21K ₿115.72	$0.07744 ₿0.00000070	$0.07355 ₿0.00000067	$30.74 ₿1.11	$652.12K ₿272.04	$380.21K ₿115.72
4823	Marvin Inu MARVIN	$0.000000907	7.76	$381.59K	$0.0000009028	$0.0000008311	$1.77K	$381.59K	$381.59K
4824	Spintop SPIN	$0.00125 ₿0.00000016	0.02	$378.65K ₿45.62	$0.001277 ₿0.00000016	$0.001242 ₿0.00000015	$385.3 ₿0.15	$909.95K ₿93.39	$378.65K ₿45.62
4825	Fortune Token FRTN	$0.001607 ₿0.00000049	0.76	$378.71K ₿21.22	$0.001621 ₿0.00000050	$0.001573 ₿0.00000047	$8.96K ₿0.35	$1.6M ₿488.94	$378.71K ₿21.22
4829	NumberGoUpTech TECH	$0.000005759 ₿0.0000000041	4.96	$375.36K ₿270.77	$0.00000582 ₿0.0000000054	$0.000005329 ₿0.0000000040	$2.56K ₿6.14	$375.36K ₿270.77	$375.36K ₿270.77
4830	LootBot LOOT	$0.06162 ₿0.000012	5.13	$375.17K ₿111.28	$0.06192 ₿0.000014	$0.05741 ₿0.000012	$197.82K ₿7.94	$616.23K ₿126.89	$375.17K ₿111.28
4831	ZeroSwap ZEE	$0.005091 ₿0.00000042	0.97	$376.18K ₿31.22	$0.005274 ₿0.00000043	$0.004948 ₿0.00000041	$431.94K ₿10.29	$506.51K ₿42.03	$376.18K ₿31.22
4834	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2414 ₿0.0000022	$0.2205 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4835	Sphere Finance SPHERE	$0.00004878 ₿0.0000000077	2.60	$374.29K ₿59.73	$0.00004931 ₿0.0000000082	$0.00004713 ₿0.0000000077	$288.16 ₿0.01	$437.34K ₿69.79	$374.29K ₿59.73
4838	Quidd QUIDD	$0.001353 ₿0.00000026	20.32	$373.54K ₿64.17	$0.001373 ₿0.00000027	$0.001125 ₿0.00000026	$211.07 ₿0.02	$1.35M ₿267.3	$373.54K ₿64.17
4839	Landwolf WOLF	$0.000000000887 ₿0.00000000000012	-7.61	$373.07K ₿0	$0.000000000971 ₿0.00000000000017	$0.000000000797 ₿0.000000000000048	$7.09K ₿13.78	$373.07K	$373.07K ₿0
4840	Chad Coin CHAD	$0.00000159 ₿0.000000000086	4.60	$373.79K ₿20.29	$0.00000159 ₿0.000000000096	$0.0000015 ₿0.000000000085	$198.21 ₿0.53	$373.79K ₿20.29	$373.79K ₿20.29
4843	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01618 ₿0.00000014	$0.01478 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4846	MYSTCL MYST	$53.06 ₿0.015	2.70	$371.43K ₿0	$54.25 ₿0.018	$51.63 ₿0.014	$100.2 ₿2.56	$371.43K ₿101.44	$371.43K ₿0
4854	Sakai Vault SAKAI	$0.1128 ₿0.000046	-0.12	$369.56K ₿213.75	$0.1148 ₿0.000047	$0.1111 ₿0.000036	$24.13K ₿24.46	$903.14K ₿374.6	$369.56K ₿213.75
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Xing Xing XING	$0.0003764	7.68	$369.51K	$0.0003789	$0.0003474	$2.56K	$369.51K	$369.51K
4862	MOE MOE	$0.0003868	4.11	$367.11K	$0.000386	$0.0003708	$883.25	$367.11K	$367.11K
4866	Graviton GRAV	$0.0003347 ₿0.000000034	3.57	$366.26K ₿30.68	$0.000335 ₿0.000000035	$0.0003181 ₿0.000000034	$85.61 ₿0.08	$912.2K ₿90.67	$366.26K ₿30.68
4869	Infinity PAD IPAD	$0.0003656 ₿0.000000032	0	$365.67K ₿32.77	$0	$0	$1.66 ₿0	$365.67K ₿32.77	$365.67K ₿32.77
4870	Sanin Inu SANI	$0.0000004171 ₿0.000000000047	3.08	$367.66K ₿42.39	$0.0000004162 ₿0.000000000053	$0.0000003919 ₿0.000000000047	$840.21 ₿0.3	$367.66K ₿42.39	$367.66K ₿42.39
4871	catwifbag BAG	$0.0003683 ₿0.00000023	13.66	$364.94K ₿0	$0.0003671 ₿0.00000031	$0.000324 ₿0.00000022	$8.68K ₿19.56	$364.94K ₿233.74	$364.94K ₿0
4872	BIAO on SOL BIAO	$0.0003612	-4.35	$360.14K	$0.0004076	$0.000356	$126.2K	$360.14K	$360.14K
4873	BlockchainSpace GUILD	$0.0007996 ₿0.000000086	5.03	$364.25K ₿38.22	$0.009575 ₿0.000000087	$0.008959 ₿0.000000081	$1.92 ₿1.08	$799.68K ₿86.3	$364.25K ₿38.22
4874	Assimilate SIM	$0.004489	16.11	$363.14K	$0.004492	$0.003836	$3.38K	$399.05K	$363.14K
4883	Biaoqing BIAO	$0.0003649	-6.99	$362.37K	$0.0004056	$0.000337	$50.36K	$362.37K	$362.37K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4889	Bitcat BITCAT	$0.0003641	15.44	$359.31K	$0.0003605	$0.0003125	$52.76K	$359.31K	$359.31K
4899	AicroStrategy AISTR	$0.0003248	6.36	$355.99K	$0.0003236	$0.0002921	$1.29K	$355.99K	$355.99K
4900	Andy on SOL ANDY	$0.0003756 ₿0.000000093	4.10	$355.85K ₿0	$0.0003791 ₿0.00000010	$0.0003588 ₿0.000000076	$52.23K ₿15.29	$355.85K ₿94.06	$355.85K ₿0
4902	Manifest MANIFEST	$0.0003557	10.73	$352.89K	$0.0003551	$0.0003212	$6.11K	$352.89K	$352.89K
4907	TenX PAY	$0.002981 ₿0.00000015	2.60	$352.24K ₿18.07	$0.002982 ₿0.00000015	$0.002897 ₿0.00000014	$25.87K ₿0.06	$611.86K ₿31.4	$352.24K ₿18.07
4911	CrowdSwap CROWD	$0.001072 ₿0.00000022	6.15	$357.51K ₿43.62	$0.001058 ₿0.00000023	$0.001 ₿0.00000022	$12.23K ₿0.32	$652.87K ₿137.74	$357.51K ₿43.62
4913	Starcoin STC	$0.001068 ₿0.000000011	7.76	$349.97K ₿3.72	$0.001069 ₿0.000000012	$0.0008892 ₿0.000000011	$14.91K ₿0.25	$349.97K ₿3.72	$349.97K ₿3.72
4914	Pendulum PEN	$0.01064 ₿0.0000011	-2.28	$349.94K ₿0	$0.01089 ₿0.0000011	$0.01 ₿0.0000010	$622.99 ₿0.17	$1.72M ₿217.75	$349.94K ₿0
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	Lonk LONK	$0.000001049 ₿0.00000000014	14.83	$348.35K ₿49.21	$0.000001069 ₿0.00000000016	$0.0000008153 ₿0.00000000014	$11.37K ₿0.58	$394.37K ₿55.71	$348.35K ₿49.21
4918	one unchill gal GAL	$0.0003538	-2.74	$347.57K	$0.0003869	$0.0003302	$16.06K	$347.57K	$347.57K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1832 ₿0.0000016	$0.1667 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4926	Thorstarter XRUNE	$0.003065 ₿0.00000032	9.80	$345.57K ₿36.45	$0.003055 ₿0.00000033	$0.002779 ₿0.00000031	$1.92K ₿0.32	$1.62M ₿170.93	$345.57K ₿36.45
4927	Aiwithdaddyissues SHEGEN	$0.0003464	11.05	$344.59K	$0.0003737	$0.0003119	$461.15K	$344.59K	$344.59K
4931	Midnight NIGHT	$0.0005541	3.23	$344.82K	$0.0005612	$0.0005348	$29.08K	$1.66M	$344.82K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}