Ergebnisseite 34 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5757	InsurAce INSUR	$0.00278 ₿0.00000067	4.13	$192.24K ₿45.1	$0.07399 ₿0.00000068	$0.06996 ₿0.00000064	$9.99 ₿3.79	$278.03K ₿66.68	$192.24K ₿45.1
5758	Sonic The Goat GOAT	$0.0000001919	-0.91	$192.03K	$0.0000001941	$0.0000001888	$56.05	$192.04K	$192.03K
5760	Subsocial SUB	$0.0002306 ₿0.000000074	2.38	$195.05K ₿62.68	$0.000255 ₿0.000000080	$0.0002198 ₿0.000000072	$203.53 ₿1.41	$231.7K ₿74.58	$195.05K ₿62.68
5762	HUA HUA HUAHUA	$0.0001995	-8.31	$197.37K	$0.0002344	$0.0001954	$29.44K	$197.37K	$197.37K
5764	Marine Moguls MOGUL	$68.42	-8.56	$185.16K	$89.68	$58.38	$53.92K	$683.05K	$185.16K
5774	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5778	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01369 ₿0.00000012	$0.01263 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5786	LEDOG (DOG) DOG	$0.000000008926	-15.76	$187.53K	$0.00000001059	$0.000000008804	$2.54K	$187.53K	$187.53K
5787	The Resistance Cat $RECA	$0.01855	-0.91	$182.71K	$0.01873	$0.01813	$679.3	$185.23K	$182.71K
5792	Defender Bot DFNDR	$0.002248 ₿0.0000029	-4.64	$186.62K ₿0	$0.00236 ₿0.0000031	$0.002226 ₿0.0000022	$316.33 ₿5.34	$186.62K ₿294.93	$186.62K ₿0
5796	Sui Monster SUIMON	$0.00001828	-7.84	$182.9K	$0.00002002	$0.00001828	$75.89	$182.9K	$182.9K
5800	BHNetwork BHAT	$0.00105 ₿0.00000018	-5.43	$185.91K ₿39.84	$0.00111 ₿0.00000020	$0.001035 ₿0.00000018	$72.57 ₿1	$185.91K ₿39.91	$185.91K ₿39.84
5801	NDX6900 NDX	$0.00002695	-4.96	$185.92K	$0.00002835	$0.0000268	$1.9	$185.92K	$185.92K
5804	Crying Cat CRYING	$0.0001932	-3.65	$186.03K	$0.0002012	$0.0001901	$136.13	$186.03K	$186.03K
5805	AlphPad APAD	$0.002148	-8.98	$185.12K	$0.00236	$0.002148	$324.85	$215K	$185.12K
5811	Razor Network RAZOR	$0.0003295 ₿0.00000011	-7.96	$184.93K ₿64.53	$0.000358 ₿0.00000011	$0.0003294 ₿0.00000011	$319.74 ₿0.67	$329.54K ₿115	$184.93K ₿64.53
5812	TENET TENET	$0.0003977 ₿0.0000013	10.04	$167.96K ₿473.1	$0.000419 ₿0.0000015	$0.000359 ₿0.0000013	$295.41K ₿20.91	$478.35K ₿1.64K	$167.96K ₿473.1
5819	Dash 2 Trade D2T	$0.000394 ₿0.000000059	7.32	$186.55K ₿21.78	$0.0005 ₿0.000000058	$0.0003287 ₿0.000000056	$61.29K ₿1.24	$393.97K ₿58.31	$186.55K ₿21.78
5825	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-4.07	$181.86K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$25.84 ₿0.02	$192.84K ₿76.51	$181.86K ₿75.31
5826	Gaia Everworld GAIA	$0.0006132 ₿0.00000011	41.64	$259.11K ₿46.42	$0.0007933 ₿0.00000011	$0.0004314 ₿0.00000010	$35.44 ₿0.61	$306.66K ₿56.48	$259.11K ₿46.42
5827	Nothing NOT	$0.000000003451	-10.73	$184.53K	$0.000000003865	$0.000000003407	$232.34	$307.06K	$184.53K
5833	Metavault Trade MVX	$0.07259 ₿0.000033	-4.20	$182.48K ₿84.99	$0.07581 ₿0.000035	$0.07139 ₿0.000033	$79.51 ₿3.9	$290.5K ₿135.31	$182.48K ₿84.99
5834	ZAPO AI ZAPO	$0.0001815	0	$181.53K	$0	$0	$157.45	$181.53K	$181.53K
5839	RepubliK RPK	$0.0008774 ₿0.00000040	23.96	$175.5K ₿80.53	$0.0008697 ₿0.00000040	$0.0005877 ₿0.00000038	$353.72K ₿32.09	$2.63M ₿1.21K	$175.5K ₿80.53
5856	NFTFI NFTFI	$0.0009329	-0.24	$177.73K	$0.0009354	$0.0009327	$66.29K	$1.87M	$177.73K
5858	BTC Standard Hashrate Token BTCST	$0.02467 ₿0.0000068	-1.37	$179.74K ₿49.92	$0.02529 ₿0.0000070	$0.02462 ₿0.0000066	$67.75K ₿1.54	$369.97K ₿102.76	$179.74K ₿49.92
5866	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,632.53 ₿0.052	$5,558.05 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5869	Cros CROS	$0.0004358	1.38	$175.39K	$0.0004597	$0.0004299	$303.53K	$435.93K	$175.39K
5870	Doggo DOGGO	$0.00000042	-5.64	$176.55K	$0.0000005096	$0.0000004082	$42.1K	$176.55K	$176.55K
5874	Banana Tape Wall BTW	$0.0001782	-7.00	$178.1K	$0.0001919	$0.000173	$1.79K	$178.1K	$178.1K
5875	Avive AVIVE	$0.0000595 ₿0.00000028	1.48	$176.56K ₿0	$0.00005996 ₿0.00000031	$0.00005844 ₿0.00000028	$296.38 ₿18.47	$568.65K ₿2.85K	$176.56K ₿0
5877	NFTb NFTB	$0.0002464 ₿0.00000021	-24.41	$173.97K ₿68.39	$0.0003297 ₿0.00000022	$0.0002338 ₿0.00000020	$80.93K ₿11.04	$178.92K ₿159.75	$173.97K ₿68.39
5880	INSC (Ordinals) INSC	$0.005997 ₿0.0000038	-31.72	$125.96K ₿81.11	$0.008783 ₿0.0000043	$0.005997 ₿0.0000034	$1.09K ₿2.02	$125.96K ₿81.11	$125.96K ₿81.11
5886	Mittens MITTENS	$0.0001751	-2.65	$175.15K	$0.0001806	$0.0001742	$8.88	$175.15K	$175.15K
5887	BADCATsol $BADCAT	$0.0002246	-3.43	$174.69K	$0.0002326	$0.0002199	$569.76	$174.69K	$174.69K
5895	Sakai Vault SAKAI	$0.04804 ₿0.000046	0.04	$172.64K ₿213.75	$0.04822 ₿0.000047	$0.04666 ₿0.000036	$66.22K ₿24.46	$384.33K ₿374.6	$172.64K ₿213.75
5897	MNet Continuum NUUM	$0.001312 ₿0.00000062	-3.09	$173.75K ₿0	$0.001361 ₿0.00000067	$0.001311 ₿0.00000059	$47.61 ₿2.99	$1.31M ₿625.96	$173.75K ₿0
5898	chaos and disorder CHAOS	$0.0001744	-6.25	$174.36K	$0.0001888	$0.0001728	$2.66K	$174.36K	$174.36K
5903	Concave CNV	$0.4317 ₿0.00036	5.95	$173.11K ₿100.15	$0.4319 ₿0.00038	$0.4073 ₿0.00036	$16.22 ₿0.31	$520.33K ₿444.4	$173.11K ₿100.15
5906	RadioShack RADIO	$0.00005005 ₿0.0000000083	0.31	$172.4K ₿28.59	$0.00005026 ₿0.0000000093	$0.00004938 ₿0.0000000082	$33.7 ₿0.09	$720.37K ₿119.46	$172.4K ₿28.59
5907	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5920	Eve AI EVEAI	$0.001978 ₿0.0000013	-2.60	$171.3K ₿120.77	$0.002039 ₿0.0000013	$0.001944 ₿0.0000013	$143.46 ₿1.18	$171.3K ₿120.77	$171.3K ₿120.77
5941	Beeg Blue Whale BEEG	$0.00001696	1.03	$167.04K	$0.00001713	$0.00001662	$51.76K	$167.04K	$167.04K
5942	xiao lang gou XLG	$0.0001697	0	$169.76K	$0	$0	$50.15	$169.76K	$169.76K
5945	Boblles BOBLS	$0.0001701	-5.27	$170.21K	$0.0001801	$0.000164	$683.15	$170.21K	$170.21K
5954	Tori the Cat TORI	$0.0001749	0	$174.92K	$0	$0	$1.12K	$174.92K	$174.92K
5955	TIME TIME	$0.0000003636	-3.02	$169.29K	$0.0000003762	$0.0000003543	$624.19	$169.29K	$169.29K
5962	Golden Kappa GKAPPA	$0.000000214	-3.02	$166.53K	$0.0000002213	$0.0000002111	$354.46	$166.53K	$166.53K
5963	Comsats CSAS	$0.0001627 ₿0.00000015	-2.06	$162.78K ₿153.5	$0.0001841 ₿0.00000015	$0.0001541 ₿0.00000013	$77.75K ₿11.31	$162.78K ₿153.5	$162.78K ₿153.5
5965	eUSD (OLD) EUSD	$1.04 ₿0.000014	2.66	$165.33K ₿55.11	$1.58 ₿0.000014	$1.53 ₿0.000014	$77.42 ₿0.08	$165.33K ₿55.11	$165.33K ₿55.11
5978	Nostra Staked STRK NSTSTRK	$0.1115 ₿0.000026	0.79	$164.44K ₿213.54	$0.1117 ₿0.000027	$0.1087 ₿0.000026	$18 ₿3.28	$164.44K ₿213.56	$164.44K ₿213.54
5983	one unchill gal GAL	$0.0001656	-6.34	$164K	$0.0001783	$0.0001612	$1.5K	$164K	$164K
5984	NAOS Finance NAOS	$0.001976 ₿0.00000053	-3.72	$166.49K ₿45.16	$0.002053 ₿0.00000055	$0.001963 ₿0.00000052	$66.67K ₿0.69	$433.27K ₿117.58	$166.49K ₿45.16
5987	Y2K Y2K	$0.01709 ₿0.0000045	1.22	$162.48K ₿20.11	$0.01717 ₿0.0000050	$0.01687 ₿0.0000044	$10.04 ₿0.29	$342.13K ₿89.66	$162.48K ₿20.11
5994	LandRocker LRT	$0.00006951	25.59	$162.14K	$0.00006951	$0.00005535	$543.45	$695.2K	$162.14K
5995	WickedBet Casino WIK	$0.003889 ₿0.0000019	-2.00	$161.44K ₿106.4	$0.003982 ₿0.0000021	$0.003833 ₿0.0000016	$470.81 ₿1.8	$270.39K ₿141.4	$161.44K ₿106.4
5998	VFOX VFOX	$0.007724 ₿0.0000014	-1.95	$162.2K ₿29.89	$0.007877 ₿0.0000014	$0.007691 ₿0.0000014	$134.84 ₿0.03	$162.23K ₿29.9	$162.2K ₿29.89
6000	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
6007	Realm REALM	$0.0001645 ₿0.000000055	-1.61	$160.62K ₿50.13	$0.0001675 ₿0.000000058	$0.0001635 ₿0.000000053	$28.22 ₿1.89	$164.53K ₿55.85	$160.62K ₿50.13
6015	Spintop SPIN	$0.00053 ₿0.00000016	-1.90	$160.48K ₿45.62	$0.0005411 ₿0.00000016	$0.0005263 ₿0.00000015	$437.33 ₿0.15	$385.66K ₿93.39	$160.48K ₿45.62
6017	Fluffington FLUFFI	$0.00016	-3.15	$159.29K	$0.0001671	$0.0001556	$1.2K	$159.29K	$159.29K
6022	S.C. Corinthians Fan Token SCCP	$0.03776 ₿0.0000051	-11.01	$161.41K ₿43.81	$0.04265 ₿0.0000055	$0.03718 ₿0.0000046	$117.99K ₿0.6	$755.3K ₿103.53	$161.41K ₿43.81
6023	Sora XOR	$0 ₿0.0000000017	10.34	$178.92K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$13.86K ₿3.33	$178.92K ₿34.32	$178.92K ₿34.27
6030	Exeedme XED	$0.001746 ₿0.00000078	-1.11	$157.15K ₿70.75	$0.001781 ₿0.00000080	$0.001735 ₿0.00000076	$1.64 ₿1.14	$174.61K ₿78.61	$157.15K ₿70.75
6039	PIZA (Ordinals) PIZA	$0.007521 ₿0.0000069	0.40	$159.21K ₿144.36	$0.007621 ₿0.0000090	$0.007411 ₿0.0000032	$46.65K ₿47.21	$159.21K ₿144.36	$159.21K ₿144.36
6049	Nodle Network NODL	$0.0001403 ₿0.00000012	-12.32	$139.61K ₿460.54	$0.0001601 ₿0.00000013	$0.0001191 ₿0.00000012	$84.64K ₿2.13	$294.01K ₿1.11K	$139.61K ₿460.54
6060	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01919 ₿0.00000017	$0.01824 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6062	Keyboard Cat KEYCAT	$0.0001534 ₿0.000000011	-8.80	$153.16K ₿0	$0.00017 ₿0.000000017	$0.0001497 ₿0.000000011	$1.4K ₿1.29	$153.16K ₿12.37	$153.16K ₿0
6075	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08399 ₿0.00000077	$0.06917 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6079	Cybria CYBA	$0.0001854 ₿0.000000025	-3.13	$150.84K ₿19.97	$0.0001914 ₿0.000000025	$0.0001824 ₿0.000000023	$6.92 ₿0.83	$185.53K ₿25.31	$150.84K ₿19.97
6084	TitanSwap TITAN	$0.0002 ₿0.000000050	0.30	$150.66K ₿37.69	$0.005435 ₿0.000000050	$0.005327 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6094	Hot Cross HOTCROSS	$0.001347 ₿0.00000015	-0.82	$150.47K ₿17.28	$0.001358 ₿0.00000015	$0.001328 ₿0.00000014	$82.53K ₿3.28	$674.77K ₿77.48	$150.47K ₿17.28
6098	Meme AI Coin MEMEAI	$0.0002047 ₿0.000000087	3.59	$149.09K ₿63.82	$0.000207 ₿0.00000010	$0.0001976 ₿0.000000079	$916.13 ₿2.77	$181.19K ₿77.61	$149.09K ₿63.82
6100	Vent Finance VENT	$0.0005951 ₿0.00000018	-1.60	$148.78K ₿47.43	$0.0006051 ₿0.00000018	$0.0005948 ₿0.00000017	$201.41 ₿0.2	$148.78K ₿47.43	$148.78K ₿47.43
6104	NOOT (Ordinals) NOOT	$0.0001407 ₿0.000000053	4.16	$140.67K ₿54.55	$0.000145 ₿0.000000078	$0.000129 ₿0.000000030	$59.99K ₿9.88	$140.67K ₿54.55	$140.67K ₿54.55
6109	Sacabam SCB	$0.000000003688 ₿0.00000000000077	-10.55	$147.34K ₿30.73	$0.000000004164 ₿0.00000000000086	$0.000000003585 ₿0.00000000000075	$1.72K ₿2.96	$173.35K ₿36.15	$147.34K ₿30.73
6119	Granary GRAIN	$0.0006445 ₿0.00000020	-0.35	$154.96K ₿48.57	$0.0006495 ₿0.00000022	$0.0006428 ₿0.00000017	$111.27 ₿0.07	$154.96K ₿48.57	$154.96K ₿48.57
6131	ZeroSwap ZEE	$0.001965 ₿0.00000042	-15.52	$147.27K ₿31.22	$0.002357 ₿0.00000043	$0.001949 ₿0.00000041	$252.66K ₿10.29	$198.28K ₿42.03	$147.27K ₿31.22
6134	Gamestarter GAME	$0.002085 ₿0.0000029	5.01	$147.99K ₿90.72	$0.002155 ₿0.0000030	$0.00196 ₿0.0000028	$129.59K ₿2.67	$208.5K ₿298.23	$147.99K ₿90.72
6138	Florence Finance Medici FFM	$0.0006932 ₿0.0000011	-3.53	$143.44K ₿97.45	$0.0007352 ₿0.0000014	$0.0006846 ₿0.0000011	$36.6 ₿4.88	$693.71K ₿1.17K	$143.44K ₿97.45
6145	LULU LULU	$0.014	-9.09	$154.46K	$0.0194	$0.007702	$1.64K	$14M	$154.46K
6147	Ronnie RONNIE	$0.0001591	-4.08	$143.1K	$0.0001665	$0.0001581	$4.06K	$143.1K	$143.1K
6152	GUA GUA	$0.00002252	-3.66	$140.74K	$0.00002347	$0.00002241	$198.62	$140.74K	$140.74K
6153	Woonkly Power WOOP	$0.0001427 ₿0.000000072	-7.67	$142.78K ₿16.75	$0.0001548 ₿0.000000080	$0.0001419 ₿0.000000071	$70.31 ₿4.86	$142.78K ₿29.67	$142.78K ₿16.75
6154	Zoomer ZOOMER	$0.0003535	-1.80	$142.62K	$0.0003862	$0.0003482	$2.1K	$142.62K	$142.62K
6158	Urus Token URUS	$0.2924 ₿0.000078	-6.25	$141.73K ₿37.19	$0.3124 ₿0.000079	$0.2886 ₿0.000077	$132.31 ₿0.25	$292.43K ₿78.41	$141.73K ₿37.19
6160	Legia Warsaw Fan Token LEG	$0.1524 ₿0.0000059	-2.48	$141.9K ₿12.85	$0.7548 ₿0.0000069	$0.636 ₿0.0000058	$14.09 ₿0	$762.05K ₿29.72	$141.9K ₿12.85
6174	HarambeCoin HARAMBE	$0.0000001412 ₿0.00000000023	0.35	$140.7K ₿0	$0.0000001417 ₿0.00000000024	$0.0000001393 ₿0.00000000023	$36.74 ₿0.15	$141.24K ₿235.68	$140.7K ₿0
6178	Roobee ROOBEE	$0.0001165 ₿0.000000015	-3.67	$140.11K ₿18.83	$0.0001223 ₿0.000000016	$0.0001159 ₿0.000000015	$103.05K ₿2.4	$628.13K ₿84.42	$140.11K ₿18.83
6182	@DOGE @DOGE	$0.0001435	-2.66	$143.46K	$0.0001491	$0.0001423	$1.01K	$143.46K	$143.46K
6186	AIMERICA UAI	$0.0001384	-4.05	$138.18K	$0.0001449	$0.0001369	$4.33	$138.18K	$138.18K
6187	Reddex LQDX	$0.001134 ₿0.0000014	-17.37	$137.21K ₿117.13	$0.001372 ₿0.0000014	$0.001054 ₿0.0000013	$214.45 ₿5.85	$453.63K ₿568.33	$137.21K ₿117.13
6193	STARKNET BROTHER BROTHER	$0.000000000137	-6.15	$137.45K	$0.000000000147	$0.000000000134	$12.38	$137.45K	$137.45K
6196	FLEABONE BONE	$0.000000326	-3.59	$137.18K	$0.0000003551	$0.0000003209	$1.55K	$137.18K	$137.18K
6197	White Whale WHALE	$0.0002332 ₿0.00000041	-6.02	$137.89K ₿174.13	$0.0002543 ₿0.00000041	$0.0002331 ₿0.00000040	$317.95 ₿2.18	$160.96K ₿246.81	$137.89K ₿174.13
6198	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4211 ₿0.0000038	$0.4049 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6199	Planet Finance AQUA	$1.54 ₿0.00020	-0.98	$138.2K ₿18.59	$1.57 ₿0.00020	$1.54 ₿0.00020	$8.88 ₿0.01	$149.08K ₿19.9	$138.2K ₿18.59
6212	Ducky DUCKY	$0.0000003247	-14.63	$136.61K	$0.0000003854	$0.0000003182	$39.01K	$136.61K	$136.61K
6230	Hana HANA	$0.00001521	-5.51	$135.53K	$0.00001618	$0.00001486	$204.19K	$135.53K	$135.53K
6237	Giddy GIDDY	$0.0001336 ₿0.000000083	-0.99	$133.66K ₿83.16	$0.000135 ₿0.000000083	$0.0001334 ₿0.000000081	$57.98 ₿0.19	$133.66K ₿83.16	$133.66K ₿83.16
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}