Ergebnisseite 34 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4538	McLaren F1 Fan Token MCL	$0.01037 ₿0.00000034	-1.77	$401.41K ₿13.19	$0.01057 ₿0.00000034	$0.01036 ₿0.00000029	$3.67K ₿0.25	$401.41K ₿13.19	$401.41K ₿13.19
4541	Capricorn CAPRICORN	$0.0004011	-2.40	$401.11K	$0.0004117	$0.0003907	$383.25	$401.11K	$401.11K
4542	Degen Zoo DZOO	$0.0009538 ₿0.00000017	0.09	$401.11K ₿68.41	$0.0009543 ₿0.00000022	$0.0009497 ₿0.00000017	$144.66 ₿13.05	$510.3K ₿92.32	$401.11K ₿68.41
4544	SOMESING SSG	$0.00008003 ₿0.000000014	1.15	$400.17K ₿52.98	$0.00008171 ₿0.000000014	$0.00007891 ₿0.000000013	$148.55K ₿79.52	$400.17K ₿73.61	$400.17K ₿52.98
4547	Chuck CHUCK	$0.0004467	0.12	$398.26K	$0.0004558	$0.0004421	$141.9K	$431.16K	$398.26K
4549	Aries ARIES	$0.0003972	-4.35	$397.08K	$0.000418	$0.0003924	$775.92	$397.08K	$397.08K
4551	FlowerAI FLOWER	$0.0003969	-0.77	$396.77K	$0.0004013	$0.0003887	$1.85K	$396.77K	$396.77K
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.0087 ₿0.000000092	$0.006913 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03236 ₿0.00000034	$0.02876 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	SENSUS SENSUS	$0.0004192	2.70	$395.58K	$0.0004299	$0.0003949	$4K	$395.58K	$395.58K
4556	CrowdSwap CROWD	$0.001187 ₿0.00000022	6.72	$395.41K ₿43.62	$0.001259 ₿0.00000023	$0.001089 ₿0.00000022	$4.07K ₿0.32	$723.19K ₿137.74	$395.41K ₿43.62
4558	TenX PAY	$0.003339 ₿0.00000015	-17.02	$394.53K ₿18.07	$0.004504 ₿0.00000015	$0.003339 ₿0.00000014	$38.26K ₿0.06	$685.33K ₿31.4	$394.53K ₿18.07
4562	Rowan Coin RWN	$0.002014 ₿0.0000031	1.17	$392.78K ₿621.37	$0.002132 ₿0.0000032	$0.001932 ₿0.0000029	$10.99K ₿13.61	$1.1M ₿1.74K	$392.78K ₿621.37
4564	X2Y2 X2Y2	$0.001038 ₿0.00000018	-2.67	$392.25K ₿70.14	$0.001086 ₿0.00000018	$0.001029 ₿0.00000018	$110.47K ₿6.86	$1.04M ₿110.53	$392.25K ₿70.14
4567	Cryowar CWAR	$0.001351 ₿0.00000039	0.61	$391.55K ₿104.72	$0.001375 ₿0.00000041	$0.001342 ₿0.00000038	$24.63K ₿0.9	$1.35M ₿392.34	$391.55K ₿104.72
4568	Verified USD USDV	$0.6451 ₿0.000014	-2.00	$390.67K ₿387.54	$0.6788 ₿0.000014	$0.6426 ₿0.000014	$49.55 ₿112.73	$390.67K ₿387.54	$390.67K ₿387.54
4569	Sakai Vault SAKAI	$0.1201 ₿0.000046	-1.28	$390.6K ₿213.75	$0.1326 ₿0.000047	$0.1198 ₿0.000036	$23.75K ₿24.46	$960.8K ₿374.6	$390.6K ₿213.75
4573	Marvin Inu MARVIN	$0.0000009275	2.91	$390.19K	$0.0000009491	$0.000000901	$2.13K	$390.19K	$390.19K
4574	Bolt BOLT	$0.0003902 ₿0.000000049	0.27	$389.9K ₿49.72	$0.000399 ₿0.000000054	$0.0003888 ₿0.000000048	$324.85 ₿2.14	$389.9K ₿49.72	$389.9K ₿49.72
4576	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9973	-0.21	$389.26K	$1	$0.9951	$1.04K	$389.26K	$389.26K
4577	Gorilla GORILLA	$0.0005035 ₿0.000000074	-1.94	$388.08K ₿57.29	$0.0005164 ₿0.000000075	$0.0005031 ₿0.000000073	$113.61K ₿6.4	$443.42K ₿66.74	$388.08K ₿57.29
4579	Rocky ROCKY	$0.0003884	-1.18	$387.62K	$0.0004089	$0.0003851	$290.98K	$387.62K	$387.62K
4581	Kryptonite SEILOR	$0.00105 ₿0.00000066	-2.57	$385.57K ₿223.37	$0.001111 ₿0.00000072	$0.001047 ₿0.00000063	$89.16K ₿2.14	$1.05M ₿660.86	$385.57K ₿223.37
4584	Roastmaster9000 RM9000	$0.0003853	-1.99	$385.14K	$0.0003952	$0.0003767	$910.41	$385.14K	$385.14K
4585	Aquarius AQUARIUS	$0.0003849	-5.89	$384.96K	$0.0004091	$0.0003784	$666.45	$384.96K	$384.96K
4586	Believe In Something BIS	$0.000384	0.36	$383.94K	$0.0003945	$0.0003781	$2.16K	$383.94K	$383.94K
4589	Spintop SPIN	$0.001263 ₿0.00000016	-1.84	$382.7K ₿45.62	$0.00129 ₿0.00000016	$0.001259 ₿0.00000015	$197.81 ₿0.15	$919.7K ₿93.39	$382.7K ₿45.62
4594	Ripples RPLS	$0.00449	4.94	$381.67K	$0.005039	$0.004233	$39.59K	$449.02K	$381.67K
4596	Defender Bot DFNDR	$0.004604 ₿0.0000029	-1.25	$381.61K ₿0	$0.0048 ₿0.0000031	$0.004588 ₿0.0000022	$523.51 ₿5.34	$381.61K ₿294.93	$381.61K ₿0
4597	Cancer CANCER	$0.0003813	-5.88	$381.35K	$0.000411	$0.0003739	$2.4K	$381.35K	$381.35K
4600	MarketPeak PEAK	$0.0002295 ₿0.000000028	-0.83	$380.48K ₿48.05	$0.0002323 ₿0.000000030	$0.0002286 ₿0.000000027	$22.25 ₿0.16	$478.08K ₿32.76	$380.48K ₿48.05
4604	Libra LIBRA	$0.0003798	-7.82	$379.83K	$0.0004123	$0.0003707	$1.66K	$379.83K	$379.83K
4608	BlackCardCoin BCCOIN	$0.03788	-1.27	$378.9K	$0.03995	$0.03746	$103.03K	$2.65M	$378.9K
4612	Lion DAO ROAR	$0.0000004238 ₿0.000000000078	-8.79	$378.6K ₿0	$0.0000004656 ₿0.000000000083	$0.0000004336 ₿0.000000000077	$36.87 ₿0.07	$378.6K ₿77.89	$378.6K ₿0
4615	Bomber Coin BCOIN	$0.004277 ₿0.0000010	-1.69	$375.2K ₿76.66	$0.004359 ₿0.0000010	$0.004256 ₿0.00000097	$337.87 ₿1.98	$423.72K ₿103.47	$375.2K ₿76.66
4620	ADA ADASOL	$0.0003741 ₿0.000000044	-1.26	$374.07K ₿0	$0.000383 ₿0.000000045	$0.0003729 ₿0.000000036	$131.83K ₿2.94	$374.07K ₿45.07	$374.07K ₿0
4622	AIRian AIR	$0.002845	-1.36	$372.75K	$0.003089	$0.002794	$15.97K	$2.85M	$372.75K
4623	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01387 ₿0.00000014	$0.01267 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4626	Friends With Benefits Pro FWB	$0.6188 ₿0.000077	-3.65	$369.76K ₿46.53	$0.6578 ₿0.000082	$0.6188 ₿0.000077	$456.34 ₿0.24	$618.88K ₿77.88	$369.76K ₿46.53
4627	Vega Protocol VEGA	$0.005951 ₿0.000011	-12.89	$373.17K ₿728.14	$0.007187 ₿0.000012	$0.005939 ₿0.000011	$47.97K ₿12.23	$390.93K ₿776.29	$373.17K ₿728.14
4629	NALS NALS	$0.01756 ₿0.0000033	0.79	$368.86K ₿67.99	$0.01771 ₿0.0000037	$0.01742 ₿0.0000022	$20.63K ₿13.75	$368.86K ₿67.99	$368.86K ₿67.99
4630	EXMO Coin EXM	$0.005421 ₿0.00000014	0.98	$368.7K ₿4.77	$0.005463 ₿0.00000014	$0.005328 ₿0.00000013	$897.74 ₿0.11	$2.54M ₿88.56	$368.7K ₿4.77
4633	Konan of Kaspa KONAN	$0.00000128	-7.59	$368.22K	$0.00000143	$0.00000128	$123.7K	$368.22K	$368.22K
4634	Xing Xing XING	$0.000372	-0.16	$367.93K	$0.0003767	$0.0003611	$1.8K	$367.93K	$367.93K
4635	Cheese CHEESE	$0.0003677	1.10	$367.77K	$0.0003714	$0.0003589	$630.58	$367.77K	$367.77K
4636	Bistroo BIST	$0.007242 ₿0.00000037	0.33	$367.74K ₿21.5	$0.007313 ₿0.00000037	$0.007218 ₿0.00000037	$125.76 ₿1.05	$724.22K ₿37.45	$367.74K ₿21.5
4637	UpBots MBXN	$0.0007349 ₿0.000000028	0.89	$367.47K ₿12.19	$0.000755 ₿0.000000064	$0.0007137 ₿0.000000027	$50.04 ₿0	$367.47K ₿14.08	$367.47K ₿12.19
4638	first reply SIRIUS	$0.0003799	-1.23	$367.37K	$0.0003925	$0.0003753	$1.34K	$367.37K	$367.37K
4639	Infinity PAD IPAD	$0.0003671 ₿0.000000032	0	$367.14K ₿32.77	$0	$0	$4.75 ₿0	$367.14K ₿32.77	$367.14K ₿32.77
4640	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	-2.08	$367.09K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$585.85 ₿33.71	$378.53K ₿348.29	$367.09K ₿337.77
4641	FUEGO FUEGO	$0.004527	-2.25	$366.92K	$0.00473	$0.004436	$6.63K	$366.92K	$366.92K
4643	ClinTex CTi CTI	$0.004403 ₿0.00000073	-3.97	$366.76K ₿61.87	$0.0052 ₿0.00000078	$0.004332 ₿0.00000068	$45.29K ₿5.85	$842.45K ₿142.11	$366.76K ₿61.87
4645	Jim JIM	$0.000001599 ₿0.00000000014	-0.08	$365.64K ₿31.94	$0.00000161 ₿0.00000000014	$0.00000159 ₿0.00000000013	$2.16 ₿0.37	$476.55K ₿50.16	$365.64K ₿31.94
4649	CryptoGPT CRGPT	$0.01977 ₿0.000021	-0.46	$364.64K ₿0	$0.02005 ₿0.000024	$0.01944 ₿0.000021	$23.14K ₿1.64	$395.27K ₿453.89	$364.64K ₿0
4653	Aiwithdaddyissues SHEGEN	$0.0003631	1.28	$363.03K	$0.0003654	$0.0003525	$220.58K	$363.03K	$363.03K
4656	JulSwap JULD	$0.000611 ₿0.000000068	-2.89	$361.85K ₿40.55	$0.0006292 ₿0.000000068	$0.0006083 ₿0.000000066	$150.21K ₿1.76	$488.85K ₿54.78	$361.85K ₿40.55
4657	AicroStrategy AISTR	$0.0003279	-14.54	$360.76K	$0.0003957	$0.0003155	$6.51K	$360.76K	$360.76K
4660	BlockchainSpace GUILD	$0.0007901 ₿0.000000086	5.03	$359.9K ₿38.22	$0.008207 ₿0.000000087	$0.00768 ₿0.000000081	$34.58 ₿1.08	$790.12K ₿86.3	$359.9K ₿38.22
4664	Bloomsperg Terminal SPERG	$0.0003597	0.37	$359.58K	$0.0003629	$0.00035	$646.78	$359.58K	$359.58K
4667	FreeRossDAO FREE	$0.00004636 ₿0.0000000015	-4.53	$357.78K ₿11.8	$0.00004873 ₿0.0000000015	$0.0000461 ₿0.0000000014	$227.12 ₿0.4	$430.6K ₿14.2	$357.78K ₿11.8
4668	Peepo PEPO	$0.0000008559	-11.55	$357.58K	$0.0000009949	$0.0000008483	$4.62K	$357.58K	$357.58K
4673	King Shiba KINGSHIB	$0.001197 ₿0.000000059	-0.83	$355.27K ₿23.5	$0.001212 ₿0.000000059	$0.001167 ₿0.000000056	$15.81K ₿0.78	$1.2M ₿59.29	$355.27K ₿23.5
4674	Anon ANON	$0.0003551	2.12	$355.21K	$0.0004352	$0.0003217	$373.55K	$355.21K	$355.21K
4675	MineTard AI MTARD	$0.0003551	9.03	$355.02K	$0.000355	$0.0002983	$9K	$355.02K	$355.02K
4676	Smoovie Phone SP	$8.43	4.73	$354.45K	$8.55	$8.04	$37.76	$354.45K	$354.45K
4678	Ember Sword EMBER	$0.002061	38.57	$353.18K	$0.001811	$0.001356	$18.89K	$5.15M	$353.18K
4680	Curio Gas Token CGT	$0.003531	-1.88	$353.11K	$0.003606	$0.003502	$57.83	$353.11K	$353.11K
4684	PacMoon PAC	$0.0003608 ₿0.0000011	-0.09	$351.8K ₿0	$0.000367 ₿0.0000016	$0.0003591 ₿0.0000011	$5.3 ₿37.68	$360.82K ₿1.13K	$351.8K ₿0
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5822 ₿0.0000061	$0.5295 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	PolyPad POLYPAD	$0.0003198 ₿0.000000027	0.28	$351.89K ₿31.19	$0.0003317 ₿0.000000028	$0.0003183 ₿0.000000026	$15.44K ₿0.22	$639.72K ₿56.7	$351.89K ₿31.19
4686	Chumbi Valley CHMB	$0.00001652 ₿0.0000000042	0.31	$351.72K ₿83.06	$0.00001824 ₿0.0000000043	$0.00001603 ₿0.0000000041	$143.61K ₿2.69	$456.9K ₿125.08	$351.72K ₿83.06
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004252 ₿0.000000045	$0.004061 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	KCCPad KCCPAD	$0.001108 ₿0.000000052	-12.70	$350.49K ₿16.47	$0.001272 ₿0.000000052	$0.001104 ₿0.000000052	$385.78 ₿0	$350.49K ₿16.47	$350.49K ₿16.47
4690	WoofWork.io WOOF	$0.00004429 ₿0.0000000043	-7.98	$350K ₿34.39	$0.00004821 ₿0.0000000044	$0.00004313 ₿0.0000000041	$16.48K ₿4.57	$350K ₿34.39	$350K ₿34.39
4691	Zeek Coin MEOW	$0.0000004326 ₿0.00000000027	-1.07	$348.59K ₿238.79	$0.0000004488 ₿0.00000000029	$0.00000043 ₿0.00000000027	$114.19 ₿1.55	$432.64K ₿275.73	$348.59K ₿238.79
4694	Pochita POCHITA	$0.0003473	-10.39	$347.33K	$0.0003909	$0.0003467	$274.51K	$347.33K	$347.33K
4697	ZKBase ZKB	$0.001549 ₿0.00000060	14.60	$346.2K ₿134.24	$0.001968 ₿0.00000060	$0.00135 ₿0.00000056	$18.88K ₿55.21	$926.51K ₿359.26	$346.2K ₿134.24
4698	MetaBeat $BEAT	$0.0006649 ₿0.00000016	-10.78	$340.37K ₿65.86	$0.0007527 ₿0.00000016	$0.0006202 ₿0.00000015	$29.3K ₿0.79	$981.79K ₿248.73	$340.37K ₿65.86
4701	Coinye West COINYE	$0.0003929 ₿0.00000027	0.99	$345.61K ₿247.75	$0.0004056 ₿0.00000035	$0.000389 ₿0.00000028	$2.75K ₿7.23	$392.94K ₿279.61	$345.61K ₿247.75
4703	pepe in a memes world PEW	$0.0000003454	-0.57	$345.42K	$0.0000003592	$0.0000003439	$158.32K	$345.42K	$345.42K
4704	Graviton GRAV	$0.0003173 ₿0.000000034	-3.53	$345.25K ₿30.68	$0.0003412 ₿0.000000035	$0.0003163 ₿0.000000034	$1.84K ₿0.08	$863.28K ₿90.67	$345.25K ₿30.68
4705	Civilization CIV	$0.001183 ₿0.00000014	-0.67	$345.22K ₿41.94	$0.001193 ₿0.00000014	$0.001178 ₿0.00000014	$144.55 ₿0	$355.08K ₿43.14	$345.22K ₿41.94
4706	Vaultka VKA	$0.008363 ₿0.0000019	-0.92	$345.11K ₿40.06	$0.008669 ₿0.0000020	$0.008332 ₿0.0000018	$190.95 ₿1.77	$836.94K ₿194.02	$345.11K ₿40.06
4709	Titan Trading Token TES	$0.01595 ₿0.000013	-0.26	$344.75K ₿0	$0.01599 ₿0.000012	$0.01589 ₿0.000011	$64.23K ₿0.87	$1.6M ₿1.29K	$344.75K ₿0
4712	Zynecoin ZYN	$0.009875 ₿0.0000046	-1.48	$344.4K ₿158.71	$0.01013 ₿0.0000049	$0.00968 ₿0.0000034	$329.99K ₿2.87	$969.51K ₿451.7	$344.4K ₿158.71
4715	Fedoracoin TIPS	$0.000001619 ₿0.000000000065	0.68	$344.19K ₿40.06	$0.00000167 ₿0.000000000067	$0.00000159 ₿0.000000000060	$578.79 ₿0.3	$782.79K	$344.19K ₿40.06
4717	UXD Stablecoin UXD	$1 ₿0.000014	0.05	$343.09K ₿102.26	$1 ₿0.000014	$1 ₿0.000014	$399.61 ₿10.6	$9.02M ₿128.33	$343.09K ₿102.26
4719	Quidd QUIDD	$0.001241 ₿0.00000026	0.33	$342.44K ₿64.17	$0.001237 ₿0.00000027	$0.001236 ₿0.00000026	$1.17 ₿0.02	$1.24M ₿267.3	$342.44K ₿64.17
4721	Orchai OCH	$0.06533 ₿0.000018	-1.49	$342.01K ₿68.62	$0.07241 ₿0.000021	$0.06493 ₿0.000018	$54.92K ₿8.42	$1.31M ₿378.91	$342.01K ₿68.62
4724	Chad Coin CHAD	$0.00000145 ₿0.000000000086	25.56	$341.7K ₿20.29	$0.000001469 ₿0.000000000096	$0.00000115 ₿0.000000000085	$7.82K ₿0.53	$341.7K ₿20.29	$341.7K ₿20.29
4728	Soyjak SOY	$0.000348	0.49	$340.91K	$0.0003716	$0.0003462	$3.79K	$340.91K	$340.91K
4729	Piccolo Inu PINU	$0.000000003409 ₿0.00000000000016	-0.30	$340.87K ₿16.94	$0.000000003448 ₿0.00000000000016	$0.000000003393 ₿0.00000000000016	$104.82 ₿0	$340.87K ₿16.94	$340.87K ₿16.94
4735	Aped APED	$0.3387 ₿0.0000058	19.92	$338.54K ₿0	$0.359 ₿0.0000058	$0.2824 ₿0.0000050	$124.12K ₿4.35	$338.54K ₿5.84	$338.54K ₿0
4736	Landwolf WOLF	$0.0008038 ₿0.00000027	-0.70	$338.18K ₿0	$0.000832 ₿0.00000039	$0.000801 ₿0.00000027	$56.75 ₿5.86	$338.18K ₿116.91	$338.18K ₿0
4740	Anita Max Wynn WYNN	$0.0003376 ₿0.00000010	6.36	$337.55K ₿0	$0.0003387 ₿0.00000012	$0.0003169 ₿0.00000010	$10.36K ₿9.68	$337.55K ₿104.61	$337.55K ₿0
4742	Monai MONAI	$0.01235 ₿0.0000066	-6.94	$337.45K ₿159.41	$0.01361 ₿0.0000085	$0.01229 ₿0.0000066	$54.85K ₿7.63	$1.15M ₿613.11	$337.45K ₿159.41
4744	BuildAI BUILD	$0.03793 ₿0.0000080	2.41	$336.28K ₿71.13	$0.03825 ₿0.0000084	$0.03517 ₿0.0000063	$5.7K ₿2.4	$379.32K ₿80.24	$336.28K ₿71.13
4747	TrainingDietMax TDM	$0.003537	-0.85	$335.76K	$0.003591	$0.00348	$98.58	$335.76K	$335.76K
4749	MOE MOE	$0.0003538	4.90	$335.61K	$0.0003724	$0.0003293	$4.44K	$335.61K	$335.61K
4751	Wat WAT	$0.0000007964	-3.62	$335.08K	$0.0000009294	$0.0000007661	$35.71K	$335.08K	$335.08K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}