33 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5234	MYSTCL MYST	$44.35 ₿0.015	-4.46	$310.47K ₿0	$47.68 ₿0.018	$43.96 ₿0.014	$1.22K ₿2.56	$310.47K ₿101.44	$310.47K ₿0
5235	Chad Coin CHAD	$0.00000132 ₿0.000000000086	-4.69	$310.3K ₿20.29	$0.00001015 ₿0.000000000096	$0.000008958 ₿0.000000000085	$3.29 ₿0.53	$310.3K ₿20.29	$310.3K ₿20.29
5236	HUA HUA HUAHUA	$0.0003135	-18.08	$310.23K	$0.0003863	$0.0002869	$29.96K	$310.23K	$310.23K
5238	Orchai OCH	$0.05165 ₿0.000018	-7.74	$309.6K ₿68.62	$0.05673 ₿0.000021	$0.04544 ₿0.000018	$49.73K ₿8.42	$1.03M ₿378.91	$309.6K ₿68.62
5240	UpBots MBXN	$0.0006171 ₿0.000000028	-0.32	$308.57K ₿12.19	$0.0006207 ₿0.000000064	$0.0006151 ₿0.000000027	$10.75 ₿0	$308.57K ₿14.08	$308.57K ₿12.19
5241	FOAM FOAM	$0.0008676 ₿0.00000061	2.37	$308.32K ₿219.53	$0.0008737 ₿0.00000063	$0.0008442 ₿0.00000061	$50.72 ₿0.01	$867.61K ₿617.77	$308.32K ₿219.53
5242	Lumos LUMOS	$0.0000002635	-3.10	$308.17K	$0.0000002756	$0.0000002616	$1.93K	$367.86K	$308.17K
5243	AI PIN AI	$0.00401 ₿0.0000015	1.33	$307.92K ₿36.68	$0.00407 ₿0.0000017	$0.003947 ₿0.0000015	$4.03 ₿1.08	$401K ₿158.76	$307.92K ₿36.68
5244	Plena PLENA	$0.001037	3.29	$307.75K	$0.001038 ₿0.	$0.0009935 ₿0.	$125.53K ₿0	$1.52M	$307.75K
5248	ARTH ARTH	$0.6983 ₿0.000028	-21.41	$307.21K ₿12.53	$0.8885	$0.697	$10.66 ₿0	$307.21K ₿12.53	$307.21K ₿12.53
5249	Polychain Monsters PMON	$0.05244 ₿0.0000088	0.06	$306.98K ₿47.73	$0.05279 ₿0.0000090	$0.05226 ₿0.0000086	$1.13 ₿2.08	$455.42K ₿76.58	$306.98K ₿47.73
5255	Prisma mkUSD MKUSD	$0.9974 ₿0.000014	-0.85	$304.37K ₿274.54	$1.01 ₿0.000014	$0.9904 ₿0.000014	$133.84 ₿20.71	$304.37K ₿274.54	$304.37K ₿274.54
5271	Cheese CHEESE	$0.0002968	4.59	$296.8K	$0.0003084	$0.0002821	$2.87K	$296.8K	$296.8K
5272	Hot Cross HOTCROSS	$0.002661 ₿0.00000015	2.00	$296.76K ₿17.28	$0.002688 ₿0.00000015	$0.002325 ₿0.00000014	$141.66K ₿3.28	$1.33M ₿77.48	$296.76K ₿17.28
5277	Landwolf WOLF	$0.000000000702 ₿0.00000000000012	0.52	$295.25K ₿0	$0.000000000716 ₿0.00000000000017	$0.000000000697 ₿0.000000000000048	$319.84 ₿13.78	$295.25K	$295.25K ₿0
5279	Goat Protocol GOA	$0.677 ₿0.000020	-1.13	$294.52K ₿0	$2.14 ₿0.000020	$2.1 ₿0.000019	$0.99 ₿0	$677.05K ₿20.05	$294.52K ₿0
5281	ORGANIC•BITCORN (Runes) CORN	$0.00001401	0	$294.37K	$0	$0	$10.33	$294.37K	$294.37K
5282	Solaris AI SOLARIS	$0.0002887	0.27	$294.24K	$0.0002957	$0.0002865	$132.52K	$294.24K	$294.24K
5285	Interport Token ITP	$0.008415 ₿0.0000084	-1.68	$293.99K ₿66.32	$0.008586 ₿0.0000087	$0.008339 ₿0.0000081	$53.84 ₿0.46	$1.26M ₿1.27K	$293.99K ₿66.32
5291	Just a chill guy (ETH) CHILLGUY	$0.000293	-5.06	$293.04K	$0.0003114	$0.00029	$1.08K	$293.04K	$293.04K
5295	Marvin Inu MARVIN	$0.0000006937	-0.21	$291.47K	$0.0000007055	$0.0000006629	$349.21	$291.47K	$291.47K
5297	Mind MND	$0.003028 ₿0.0000017	-12.74	$291.23K ₿174.68	$0.003496 ₿0.0000020	$0.003002 ₿0.0000017	$42.59K ₿1.47	$300.25K ₿179.43	$291.23K ₿174.68
5298	Beny Bad Boy BBB	$0.000122	-4.13	$291.1K	$0.0001272	$0.0001217	$99.15	$291.1K	$291.1K
5300	PolyPad POLYPAD	$0.0002642 ₿0.000000027	-1.77	$290.75K ₿31.19	$0.0002745 ₿0.000000028	$0.0002623 ₿0.000000026	$101.86K ₿0.22	$528.58K ₿56.7	$290.75K ₿31.19
5308	Nothing NOT	$0.000000005421	0.34	$289.9K	$0.000000005539	$0.00000000527	$127.92	$482.4K	$289.9K
5311	VetMe VETME	$0.0002953 ₿0.000000051	0.13	$288.7K ₿47.78	$0.0002954 ₿0.000000055	$0.0002949 ₿0.000000051	$955.54 ₿0.16	$295.4K ₿51.52	$288.7K ₿47.78
5313	Badmad Robots METAL	$0.0003692 ₿0.00000073	-1.83	$287.99K ₿529.52	$0.0003977 ₿0.0000014	$0.0003323 ₿0.00000069	$110.76K ₿7.24	$1.01M ₿2.02K	$287.99K ₿529.52
5314	Ethane C2H6	$0.2881 ₿0.000014	-2.85	$287.45K ₿0	$0.2991 ₿0.000015	$0.2848 ₿0.000014	$1.45K ₿0.08	$287.45K ₿14.5	$287.45K ₿0
5321	SANSHU! SANSHU!	$0.0002863 ₿0.000000094	4.25	$286.37K ₿94.67	$0.0002863 ₿0.000000096	$0.0002746 ₿0.000000094	$90.86 ₿0.01	$286.37K ₿94.67	$286.37K ₿94.67
5323	Sharbi $SHARBI	$0.000003819 ₿0.0000000000092	-0.57	$286.25K ₿9.28	$0.000003899 ₿0.000000000010	$0.000003689 ₿0.0000000000089	$1.96K ₿0.12	$286.25K ₿9.28	$286.25K ₿9.28
5328	BitCone CONE	$0.0000004855 ₿0.000000000077	-0.91	$285.48K ₿45.96	$0.0000004943 ₿0.000000000082	$0.0000004819 ₿0.000000000077	$101.72 ₿0.15	$295.5K ₿47.18	$285.48K ₿45.96
5331	Deep Worm WORM	$0.0002854	18.32	$284.85K	$0.0002912	$0.0002409	$261.45K	$284.85K	$284.85K
5333	ChatGPT's Mascot CHATTY	$0.0002843	16.17	$284.18K	$0.000293	$0.0002434	$8.48K	$284.18K	$284.18K
5341	B-cube.ai BCUBE	$0.01404 ₿0.0000035	-7.04	$283.43K ₿72.04	$0.01516 ₿0.0000035	$0.01391 ₿0.0000034	$2.38K ₿0.06	$696.92K ₿177.17	$283.43K ₿72.04
5343	Stooges STOG	$0.00009446	4.09	$283.38K	$0.00009615	$0.00009022	$5.94	$283.38K	$283.38K
5356	0chain ZCN	$0.005778 ₿0.0000023	-0.74	$279.72K ₿112.72	$0.005855 ₿0.0000023	$0.005697 ₿0.0000021	$224.68 ₿0.05	$2.31M ₿931.55	$279.72K ₿112.72
5358	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008896	-0.60	$279.49K	$0.00008979	$0.00008878	$113.5	$279.49K	$279.49K
5362	Thorstarter XRUNE	$0.002445 ₿0.00000032	-1.27	$278.85K ₿36.45	$0.002483 ₿0.00000033	$0.002424 ₿0.00000031	$22.39 ₿0.32	$1.31M ₿170.93	$278.85K ₿36.45
5365	Biaoqing BIAO	$0.000279	22.58	$278.62K	$0.0002786	$0.000227	$55.8K	$278.62K	$278.62K
5368	Dogefather DOGEFATHER	$0.0002784	-9.47	$278.42K	$0.0004043	$0.000257	$72.2K	$278.42K	$278.42K
5371	Moxie MOXIE	$0.00004987	0.07	$277.88K	$0.00005216	$0.00004889	$109.42K	$492K	$277.88K
5374	Shroom.Finance SHROOM	$0.005436 ₿0.00000086	0.17	$277.65K ₿44.33	$0.006205 ₿0.00000087	$0.00539 ₿0.00000075	$25.6K ₿0.68	$354.22K ₿56.55	$277.65K ₿44.33
5378	Crypterium CRPT	$0.003262 ₿0.00000080	-0.08	$277.2K ₿68.09	$0.003265 ₿0.00000080	$0.003053 ₿0.00000076	$60.9 ₿3.11	$308.8K ₿75.97	$277.2K ₿68.09
5381	2DAI.io 2DAI	$0.0002765 ₿0.000000043	-7.89	$276.65K ₿43.62	$0.0003016 ₿0.000000047	$0.0002748 ₿0.000000042	$2.97K ₿0.22	$276.65K ₿43.62	$276.65K ₿43.62
5385	Neuroni AI NEURONI	$0.03378 ₿0.0000088	0.26	$276.05K ₿72.22	$0.9541 ₿0.0000090	$0.8921 ₿0.0000084	$275.18 ₿0.22	$287.1K ₿75.12	$276.05K ₿72.22
5387	NumberGoUpTech TECH	$0.000004259 ₿0.0000000041	-7.77	$277.77K ₿270.77	$0.000004639 ₿0.0000000054	$0.00000421 ₿0.0000000040	$1.86K ₿6.14	$277.77K ₿270.77	$277.77K ₿270.77
5396	Archimedes Finance ARCH	$0.02022 ₿0.0000041	-5.62	$273.02K ₿55.77	$0.4718 ₿0.0000044	$0.4066 ₿0.0000038	$1.02 ₿0	$2.02M ₿413.46	$273.02K ₿55.77
5397	Graviton GRAV	$0.0002468 ₿0.000000034	-1.14	$272.98K ₿30.68	$0.0002526 ₿0.000000035	$0.0002459 ₿0.000000034	$13.39 ₿0.08	$673.83K ₿90.67	$272.98K ₿30.68
5403	ADA ADASOL	$0.0002717 ₿0.000000044	1.30	$271.65K ₿0	$0.0002781 ₿0.000000045	$0.0002579 ₿0.000000036	$3.69K ₿2.94	$271.65K ₿45.07	$271.65K ₿0
5405	Nodle Network NODL	$0.0002901 ₿0.00000012	-0.90	$271.49K ₿460.54	$0.0002945 ₿0.00000013	$0.0002845 ₿0.00000012	$111.76K ₿2.13	$606.78K ₿1.11K	$271.49K ₿460.54
5407	Cairo Bank CBANK	$0.08408 ₿0.000020	0.44	$271.24K ₿0	$2.16 ₿0.000020	$2.11 ₿0.000020	$6.02 ₿0.12	$302.7K ₿73.13	$271.24K ₿0
5411	McLaren F1 Fan Token MCL	$0.006962 ₿0.00000034	4.88	$269.38K ₿13.19	$0.006965 ₿0.00000034	$0.006494 ₿0.00000029	$5.17K ₿0.25	$269.38K ₿13.19	$269.38K ₿13.19
5412	Groyper GROYPER	$0.002893	-6.26	$269.11K	$0.003092	$0.002887	$2.47K	$269.11K	$269.11K
5415	TokenSight TKST	$0.005493 ₿0.0000030	2.52	$267.66K ₿87.33	$0.3257 ₿0.0000030	$0.3152 ₿0.0000030	$4.72K ₿0.8	$549.34K ₿310.17	$267.66K ₿87.33
5420	New Order NEWO	$0.001565 ₿0.00000013	-9.80	$265.62K ₿22.19	$0.01523 ₿0.00000014	$0.01042 ₿0.000000099	$79.46 ₿0.36	$1.25M ₿104.6	$265.62K ₿22.19
5423	Reddex LQDX	$0.002187 ₿0.0000014	-5.87	$264.71K ₿117.13	$0.002381 ₿0.0000014	$0.0017 ₿0.0000013	$3.09K ₿5.85	$875.13K ₿568.33	$264.71K ₿117.13
5428	JAK JAK	$0.000264	30.28	$263.99K	$0.0002935	$0.0001935	$45.15K	$263.99K	$263.99K
5433	AI Market Compass AIM	$0.006629	-2.08	$262.15K	$0.006771	$0.006629	$95.85	$427.89K	$262.15K
5434	Hourglass WAIT	$0.002677 ₿0.0000013	0.19	$261.81K ₿133.73	$0.002729 ₿0.0000014	$0.002654 ₿0.0000012	$26.61 ₿3.12	$261.81K ₿133.73	$261.81K ₿133.73
5435	XP Network XPNET	$0.000367 ₿0.000000044	-0.08	$261.69K ₿25.6	$0.0003728 ₿0.000000046	$0.0003622 ₿0.000000043	$103.82K ₿3.02	$367.03K ₿44.57	$261.69K ₿25.6
5436	GroveCoin GRV	$0.003512 ₿0.00000094	-0.08	$261.46K ₿70.32	$0.003527 ₿0.00000097	$0.003508 ₿0.00000092	$147.49K ₿24.08	$278.14K ₿74.8	$261.46K ₿70.32
5437	iCommunity ICOM	$0.00433 ₿0.00000017	0.91	$261.12K ₿0	$0.00518 ₿0.00000018	$0.00337 ₿0.00000017	$115.5 ₿0	$423.51K ₿17.75	$261.12K ₿0
5438	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5445	FoFar FOFAR	$0.0002592	14.03	$259.19K	$0.0002598	$0.0002272	$6.22K	$259.19K	$259.19K
5446	Centience CENTS	$0.0002583	4.60	$259.52K	$0.0003072	$0.0002447	$260.56K	$259.52K	$259.52K
5447	AsMatch ASM	$0.01419 ₿0.0000038	8.88	$255.81K ₿68.7	$0.01462 ₿0.0000041	$0.01293 ₿0.0000037	$121.5K ₿2.92	$1.42M ₿381.19	$255.81K ₿68.7
5450	RepubliK RPK	$0.001292 ₿0.00000040	3.26	$258.47K ₿80.53	$0.001399 ₿0.00000040	$0.001248 ₿0.00000038	$232.7K ₿32.09	$3.88M ₿1.21K	$258.47K ₿80.53
5451	SnailBrook SNAIL	$0.00000313 ₿0.0000000029	-0.09	$257.72K ₿234.42	$0.00000313 ₿0.0000000029	$0.00000312 ₿0.0000000028	$271.46 ₿0.6	$257.72K ₿291.66	$257.72K ₿234.42
5452	Vaultka VKA	$0.00632 ₿0.0000019	-2.50	$257.46K ₿40.06	$0.006506 ₿0.0000020	$0.006227 ₿0.0000018	$407.97 ₿1.77	$632.17K ₿194.02	$257.46K ₿40.06
5455	aiRight AIRI	$0.0002138 ₿0.000000087	-4.51	$257.08K ₿99	$0.0002282 ₿0.000000088	$0.0002133 ₿0.000000085	$130.84 ₿3.17	$397.5K ₿163.83	$257.08K ₿99
5457	Kitty Inu KITTY	$0.0000003501 ₿0.000000000064	-0.32	$256.19K ₿46.97	$0.000006883 ₿0.000000000065	$0.000006152 ₿0.000000000058	$5.69 ₿0.44	$256.19K ₿46.97	$256.19K ₿46.97
5463	Sui Monster SUIMON	$0.00002549	3.56	$255.02K	$0.00002568	$0.00002459	$31.57	$255.02K	$255.02K
5464	TIME TIME	$0.0000005507	103.82	$254.36K	$0.0000006275	$0.0000002686	$300.7K	$254.36K	$254.36K
5465	Obi PNut Kenobi OPK	$0.0002559	-0.57	$254.34K	$0.0002855	$0.0002184	$30.33K	$254.34K	$254.34K
5466	MainnetZ NETZ	$0.000231 ₿0.00000045	6.43	$254.12K ₿130.99	$0.000231 ₿0.00000054	$0.000217 ₿0.00000044	$104.26 ₿5.35	$254.12K ₿499.63	$254.12K ₿130.99
5472	Vestate VES	$0.001751 ₿0.00000038	6.03	$251.64K ₿0	$0.001761 ₿0.00000042	$0.001512 ₿0.00000034	$7.66K ₿4.74	$875.57K ₿192.92	$251.64K ₿0
5475	클록코인 CLOAK	$0.04157 ₿0.0000012	0.02	$251.99K ₿7.76	$0.04157 ₿0.0000013	$0.04152 ₿0.0000012	$0.04 ₿0	$252.01K ₿5.81	$251.99K ₿7.76
5484	Silly Goose GOO	$0.0002503 ₿0.000000084	3.00	$250.34K ₿83.78	$0.000257 ₿0.00000010	$0.0002416 ₿0.000000080	$303.06 ₿1.75	$250.34K ₿83.78	$250.34K ₿83.78
5496	Defender Bot DFNDR	$0.002993 ₿0.0000029	-1.53	$247.5K ₿0	$0.003057 ₿0.0000031	$0.002959 ₿0.0000022	$400.3 ₿5.34	$247.5K ₿294.93	$247.5K ₿0
5497	Sphere Finance SPHERE	$0.00003223 ₿0.0000000077	-1.98	$247.29K ₿59.73	$0.000033 ₿0.0000000082	$0.00003211 ₿0.0000000077	$10 ₿0.01	$288.95K ₿69.79	$247.29K ₿59.73
5504	FreeRossDAO FREE	$0.00003189 ₿0.0000000015	-5.14	$246.11K ₿11.8	$0.00003388 ₿0.0000000015	$0.00003148 ₿0.0000000014	$176.22 ₿0.4	$296.2K ₿14.2	$246.11K ₿11.8
5506	Universe.XYZ XYZ	$0.000331 ₿0.0000000017	-0.98	$245.8K ₿1.3	$0.0005899 ₿0.0000000017	$0.0002609 ₿0.0000000015	$8.21K ₿0	$375.79K ₿1.99	$245.8K ₿1.3
5510	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004869 ₿0.0000000046	$0.0004477 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5512	KEK KEKE	$0.000000003208 ₿0.00000000000040	-0.37	$244.58K ₿30.28	$0.000000003247 ₿0.00000000000042	$0.00000000317 ₿0.00000000000038	$13.06 ₿2.43	$248.87K ₿30.82	$244.58K ₿30.28
5513	InsurAce INSUR	$0.003532 ₿0.00000067	-0.63	$244.1K ₿45.1	$0.003558 ₿0.00000068	$0.003519 ₿0.00000064	$3.71 ₿3.79	$352.43K ₿66.68	$244.1K ₿45.1
5514	Subsocial SUB	$0.0002883 ₿0.000000074	0.06	$243.84K ₿62.68	$0.0002933 ₿0.000000080	$0.0002866 ₿0.000000072	$28.73 ₿1.41	$289.66K ₿74.58	$243.84K ₿62.68
5516	Urus Token URUS	$0.5063 ₿0.000078	-6.10	$243.5K ₿37.19	$0.7126 ₿0.000079	$0.4979 ₿0.000077	$53.31 ₿0.25	$502.41K ₿78.41	$243.5K ₿37.19
5523	RMRK RMRK	$0.0268 ₿0.000029	-12.38	$242.44K ₿280.63	$0.1039 ₿0.000032	$0.02663 ₿0.000029	$903.97 ₿4.72	$268.28K ₿295.4	$242.44K ₿280.63
5534	LEDOG (DOG) DOG	$0.00000001145	0.42	$240.51K	$0.0000000115	$0.00000001127	$13.41	$240.51K	$240.51K
5538	NFTb NFTB	$0.0003397 ₿0.00000021	-1.26	$239.92K ₿68.39	$0.0003565 ₿0.00000022	$0.0003353 ₿0.00000020	$92.18K ₿11.04	$246.74K ₿159.75	$239.92K ₿68.39
5550	Nothing VOID	$0.0002384	7.48	$238.39K	$0.0002455	$0.0002218	$277.14K	$238.39K	$238.39K
5551	Crodie CRODIE	$0.0002384 ₿0.0000000026	4.87	$238.4K ₿0	$0.0002412 ₿0.0000000027	$0.0002258 ₿0.0000000024	$205.92 ₿0.05	$238.4K ₿2.68	$238.4K ₿0
5554	RUNES•X•BITCOIN ✖	$0.000001129	5.14	$237.94K	$0.000001159	$0.000001049	$285.79K	$237.94K	$237.94K
5556	MindCoin MIND	$0.00000317	3.28	$237.73K	$0.000003249	$0.00000305	$482.13	$237.73K	$237.73K
5557	Juice Finance JUICE	$0.0003285 ₿0.0000022	-3.12	$237.41K ₿0	$0.0003393 ₿0.0000025	$0.0003274 ₿0.0000022	$100.76K ₿25.86	$328.34K ₿2.39K	$237.41K ₿0
5561	REV3AL REV3L	$0.0005682 ₿0.00000028	-0.19	$236.85K ₿118.08	$0.0005695 ₿0.00000030	$0.0005649 ₿0.00000027	$44.71 ₿2.29	$567.32K ₿283.23	$236.85K ₿118.08
5564	The Resistance Cat $RECA	$0.02403	-0.54	$236.53K	$0.02446	$0.02384	$208.71	$239.8K	$236.53K
5567	Doge Jones Industrial Average DJI	$0.0002349	3.54	$234.75K	$0.0002391	$0.0002255	$1.09K	$234.75K	$234.75K
5570	Kroma KRO	$0.00259	-46.00	$233.94K	$0.004797	$0.002574	$14.87	$678.34K	$233.94K
5575	YIELD app YLD	$0.0008796 ₿0.0000014	8.97	$233.46K ₿393.4	$0.1565 ₿0.0000014	$0.1418 ₿0.0000013	$18.74 ₿6.24	$263.89K ₿444.68	$233.46K ₿393.4
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}