Page de résultats 33 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5373	Zynecoin ZYN	$0.007567 ₿0.0000046	-1.68	$263.91K ₿158.71	$0.007865 ₿0.0000049	$0.007202 ₿0.0000034	$197.82K ₿2.87	$742.94K ₿451.7	$263.91K ₿158.71
5377	Centience CENTS	$0.0002624	-1.24	$262.48K	$0.0002804	$0.0002554	$244.8K	$262.48K	$262.48K
5380	BUU BUU	$0.0002625	-2.43	$262.49K	$0.0002705	$0.0002601	$42.97	$262.49K	$262.49K
5382	Super Useless Token SUT	$0.007656	-5.08	$261.84K	$0.008246	$0.007673	$489.48	$506.48K	$261.84K
5388	SnailBrook SNAIL	$0.00000318 ₿0.0000000029	0.87	$261.59K ₿234.42	$0.000003199 ₿0.0000000029	$0.000003149 ₿0.0000000028	$537.06 ₿0.6	$261.59K ₿291.66	$261.59K ₿234.42
5391	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5394	RMRK RMRK	$0.02883 ₿0.000029	-6.39	$260.53K ₿280.63	$0.07546 ₿0.000032	$0.02888 ₿0.000029	$179.3 ₿4.72	$288.37K ₿295.4	$260.53K ₿280.63
5398	Star STAR	$1 ₿0.000014	0.01*	$259.85K ₿46.33	$1 ₿0.000014	$0.9968 ₿0.000014	$447.51 ₿0.39	$259.85K ₿46.33	$259.85K ₿46.33
5400	ROCK ROCK	$0.01372	0	$259.65K	$0	$0	$13.81	$288.25K	$259.65K
5401	Kitty Inu KITTY	$0.0000003538 ₿0.000000000064	-0.58	$258.91K ₿46.97	$0.0000003611 ₿0.000000000065	$0.0000003526 ₿0.000000000058	$31.63 ₿0.44	$258.91K ₿46.97	$258.91K ₿46.97
5404	Spice SPICE	$0.002581	2.77	$258.18K	$0.002592	$0.002375	$893.94	$258.18K	$258.18K
5413	Wombat WOMBAT	$0.00008016 ₿0.000000038	3.62	$256.9K ₿123.69	$0.0001627 ₿0.000000042	$0.00007736 ₿0.000000037	$311.73 ₿3.17	$801.64K ₿385.98	$256.9K ₿123.69
5416	Thorstarter XRUNE	$0.002243 ₿0.00000032	-3.66	$256.19K ₿36.45	$0.002352 ₿0.00000033	$0.002246 ₿0.00000031	$173.68 ₿0.32	$1.2M ₿170.93	$256.19K ₿36.45
5417	coby COBY	$0.0002553	-3.47	$255.78K	$0.0002674	$0.0002522	$1.24K	$255.78K	$255.78K
5418	Skillful AI SKAI	$0.002255	7.84	$255.72K	$0.002337	$0.001965	$72.88K	$2.26M	$255.72K
5428	Chain Guardians CGG	$0.002268 ₿0.00000069	41.44	$253.9K ₿69.79	$0.003375 ₿0.00000070	$0.001185 ₿0.00000068	$41.12 ₿0.51	$272.28K ₿83.75	$253.9K ₿69.79
5429	Vaultka VKA	$0.006193 ₿0.0000019	-2.62	$254.16K ₿40.06	$0.006465 ₿0.0000020	$0.006193 ₿0.0000018	$352.14 ₿1.77	$620.73K ₿194.02	$254.16K ₿40.06
5431	Octus Bridge BRIDGE	$0.03981 ₿0.000019	-1.90	$253.12K ₿123.61	$0.04059 ₿0.000020	$0.03967 ₿0.0000026	$5.74 ₿0.05	$549.59K ₿268.4	$253.12K ₿123.61
5432	VetMe VETME	$0.0002587 ₿0.000000051	-6.03	$252.87K ₿47.78	$0.006002 ₿0.000000055	$0.005606 ₿0.000000051	$10.21 ₿0.16	$258.73K ₿51.52	$252.87K ₿47.78
5436	Hourglass WAIT	$0.002572 ₿0.0000013	0.66	$251.46K ₿133.73	$0.1578 ₿0.0000014	$0.1393 ₿0.0000012	$25.85 ₿3.12	$251.46K ₿133.73	$251.46K ₿133.73
5438	Cheese CHEESE	$0.0002513	-6.77	$251.15K	$0.0002723	$0.0002475	$1.79K	$251.15K	$251.15K
5445	McLaren F1 Fan Token MCL	$0.006467 ₿0.00000034	-2.61	$250.48K ₿13.19	$0.006654 ₿0.00000034	$0.006461 ₿0.00000029	$5.09K ₿0.25	$250.48K ₿13.19	$250.48K ₿13.19
5446	AvaCoach AVAC	$0.0003308	-1.03	$250.24K	$0.0003345	$0.0003284	$3.43K	$330.88K	$250.24K
5447	Bitcicoin BITCI	$0.00002996 ₿0.000000021	-2.15	$249.96K ₿180.13	$0.00003112 ₿0.000000021	$0.00002949 ₿0.000000020	$16.17K ₿10.14	$615.48K ₿443.55	$249.96K ₿180.13
5450	IguVerse IGU IGU	$0.0008566 ₿0.00000043	-2.03	$249.8K ₿106.68	$0.0008864 ₿0.00000047	$0.0008501 ₿0.00000043	$79.59K ₿18.05	$342.76K ₿175.69	$249.8K ₿106.68
5454	Sharbi $SHARBI	$0.00000331 ₿0.0000000000092	-1.84	$248.76K ₿9.28	$0.000003459 ₿0.000000000010	$0.00000331 ₿0.0000000000089	$1.52K ₿0.12	$248.76K ₿9.28	$248.76K ₿9.28
5463	Silly Goose GOO	$0.0002462 ₿0.000000084	10.45	$247.47K ₿83.78	$0.0002519 ₿0.00000010	$0.0002177 ₿0.000000080	$2.02K ₿1.75	$247.47K ₿83.78	$247.47K ₿83.78
5468	aiRight AIRI	$0.000194 ₿0.000000087	0.51	$246.02K ₿99	$0.000198 ₿0.000000088	$0.000193 ₿0.000000085	$91.65K ₿3.17	$360.91K ₿163.83	$246.02K ₿99
5475	Bork BORK	$0.0000244 ₿0.0000000059	-5.81	$243.9K ₿0	$0.00002627 ₿0.0000000063	$0.00002423 ₿0.0000000058	$2.55K ₿34.82	$243.9K ₿60.12	$243.9K ₿0
5481	Briun Armstrung BRIUN	$0.0003151 ₿0.00000016	-8.31	$243.05K ₿0	$0.000355 ₿0.00000023	$0.0003155 ₿0.00000015	$1.1K ₿12.5	$243.05K ₿170.95	$243.05K ₿0
5484	YIELD app YLD	$0.0009079 ₿0.0000014	-0.01*	$240.98K ₿393.4	$0.000908 ₿0.0000014	$0.0009079 ₿0.0000013	$10.6 ₿6.24	$272.39K ₿444.68	$240.98K ₿393.4
5485	FreeRossDAO FREE	$0.00003117 ₿0.0000000015	0.03	$240.82K ₿11.8	$0.00003139 ₿0.0000000015	$0.00003101 ₿0.0000000014	$181.28 ₿0.4	$289.83K ₿14.2	$240.82K ₿11.8
5491	TokenSight TKST	$0.004915 ₿0.0000030	-1.08	$240.07K ₿87.33	$0.004969 ₿0.0000030	$0.004915 ₿0.0000030	$17.25 ₿0.8	$492.73K ₿310.17	$240.07K ₿87.33
5492	Standard Protocol STND	$0.002637 ₿0.00000058	-8.06	$239.79K ₿53.43	$0.002876 ₿0.00000059	$0.00255 ₿0.00000055	$129.89K ₿5.93	$263.58K ₿58.73	$239.79K ₿53.43
5493	Melon Dog MELON	$0.00059 ₿0.00000017	-8.16	$239.72K ₿72.6	$0.0006489 ₿0.00000019	$0.0005861 ₿0.00000016	$2.99K ₿1.12	$239.72K ₿72.6	$239.72K ₿72.6
5494	Level LVL	$0.01374 ₿0.0000047	-0.03	$239.31K ₿67.35	$0.01381 ₿0.0000048	$0.01368 ₿0.0000040	$66.5 ₿3.04	$368.77K ₿220.69	$239.31K ₿67.35
5496	Juice Finance JUICE	$0.00033 ₿0.0000022	-0.93	$238.74K ₿0	$0.0003332 ₿0.0000025	$0.0003226 ₿0.0000022	$58.28K ₿25.86	$330.18K ₿2.39K	$238.74K ₿0
5497	Biaoqing BIAO	$0.0002387	-6.82	$238.7K	$0.0002575	$0.0002136	$50.01K	$238.7K	$238.7K
5498	Ozone Metaverse $OZONE	$0.0002408 ₿0.00000012	-0.90	$238.52K ₿0	$0.0002801 ₿0.00000012	$0.0002331 ₿0.00000011	$3.4K ₿9.92	$238.52K ₿36.78	$238.52K ₿0
5500	Verified USD USDV	$0.3937 ₿0.000014	12.89	$238.45K ₿387.54	$0.3958 ₿0.000014	$0.3433 ₿0.000014	$5.41 ₿112.73	$238.45K ₿387.54	$238.45K ₿387.54
5501	Govi GOVI	$0.01542 ₿0.0000039	1.29	$238.21K ₿61.34	$0.01926 ₿0.0000041	$0.01496 ₿0.0000038	$151.58K ₿0.68	$493.71K ₿127.12	$238.21K ₿61.34
5504	AI Market Compass AIM	$0.006014	0	$237.84K	$0	$0	$4.21	$388.21K	$237.84K
5505	EUROe Stablecoin EUROE	$1.18 ₿0.000015	-0.07	$237.78K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$13.79K ₿0.85	$237.78K ₿30.01	$237.78K ₿30.01
5507	Black Agnus FTW	$0.000000003949	-11.00	$237.25K	$0.000000004515	$0.000000003903	$1.34K	$237.25K	$237.25K
5508	GroveCoin GRV	$0.00318 ₿0.00000094	0.12	$236.95K ₿70.32	$0.003491 ₿0.00000097	$0.00307 ₿0.00000092	$85.66K ₿24.08	$252.07K ₿74.8	$236.95K ₿70.32
5510	Nothing VOID	$0.0002361	-0.81	$236.28K	$0.0002637	$0.0002185	$260.47K	$236.28K	$236.28K
5512	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5515	sci-hub SCIHUB	$0.000235	-3.31	$235.02K	$0.0002478	$0.0002263	$857.19K	$235.02K	$235.02K
5516	Nifty League NFTL	$0.0002343 ₿0.000000023	2.05	$234.33K ₿16.13	$0.0002382 ₿0.000000024	$0.0002279 ₿0.000000023	$36.68 ₿0.02	$234.33K ₿19.26	$234.33K ₿16.13
5518	Dafi Protocol DAFI	$0.0004138 ₿0.000000055	-1.22	$233.98K ₿31.06	$0.0004297 ₿0.000000057	$0.0004069 ₿0.000000051	$73.29K ₿4.63	$931.22K ₿123.61	$233.98K ₿31.06
5521	Dogefather DOGEFATHER	$0.0002324	4.86	$233.79K	$0.0002367	$0.0002135	$3.12K	$233.79K	$233.79K
5525	Cryowar CWAR	$0.0007724 ₿0.00000039	1.67	$232.66K ₿104.72	$0.0007726 ₿0.00000041	$0.0007591 ₿0.00000038	$59.51K ₿0.9	$772.04K ₿392.34	$232.66K ₿104.72
5528	ChatGPT's Mascot CHATTY	$0.0002313	-3.39	$232.52K	$0.0002412	$0.0002278	$997.52	$232.52K	$232.52K
5547	Zeek Coin MEOW	$0.0000002845 ₿0.00000000027	-2.53	$229.81K ₿238.79	$0.0000002974 ₿0.00000000029	$0.0000002849 ₿0.00000000027	$126.5 ₿1.55	$285.23K ₿275.73	$229.81K ₿238.79
5550	FoFar FOFAR	$0.0002294	-7.14	$229.46K	$0.0002503	$0.0002284	$3.46K	$229.46K	$229.46K
5552	Lucky Dog LUCKY	$0.00002945	0.09	$229.18K	$0.00002998	$0.00002917	$273.86	$229.18K	$229.18K
5553	BitCone CONE	$0.0000003901 ₿0.000000000077	-11.28	$229.32K ₿45.96	$0.0000004495 ₿0.000000000082	$0.0000003902 ₿0.000000000077	$1.04K ₿0.15	$237.37K ₿47.18	$229.32K ₿45.96
5555	Goat Protocol GOA	$0.5234 ₿0.000020	-1.58	$228.22K ₿0	$0.5402 ₿0.000020	$0.5241 ₿0.000019	$4.18 ₿0	$524.65K ₿20.05	$228.22K ₿0
5559	XP Network XPNET	$0.0003192 ₿0.000000044	0.69	$227.55K ₿25.6	$0.0003202 ₿0.000000046	$0.0003169 ₿0.000000043	$60.61K ₿3.02	$319.16K ₿44.57	$227.55K ₿25.6
5562	LambosForVirgins VIRGIN	$0.000385	0	$227.17K	$0	$0	$454	$344.61K	$227.17K
5563	NFTb NFTB	$0.0003216 ₿0.00000021	-1.95	$230.19K ₿68.39	$0.0003388 ₿0.00000022	$0.0003257 ₿0.00000020	$41.97K ₿11.04	$236.73K ₿159.75	$230.19K ₿68.39
5567	Rainbow Token RBW	$0.0009031 ₿0.00000073	-1.48	$227.99K ₿170.46	$0.0009268 ₿0.00000079	$0.0009043 ₿0.00000071	$0.97 ₿9.15	$908.78K ₿725.8	$227.99K ₿170.46
5570	Zulu Network ZULU	$0.001566	-3.63	$226.18K	$0.001638	$0.001551	$58.92K	$1.57M	$226.18K
5572	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5574	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-5.62	$225.82K ₿55.77	$0.4886 ₿0.0000044	$0.4212 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5575	Cirus CIRUS	$0.001057 ₿0.00000044	1.16	$225.44K ₿45.44	$0.00109 ₿0.00000048	$0.0009815 ₿0.00000043	$65.18K ₿8.31	$227.35K ₿94.63	$225.44K ₿45.44
5581	Lithium Finance LITH	$0.00002466 ₿0.000000024	-9.65	$224.06K ₿146.33	$0.00002782 ₿0.000000027	$0.00002356 ₿0.000000024	$8.1K ₿9.4	$246.84K ₿245.66	$224.06K ₿146.33
5582	Elonia Trump ELONIA	$0.00000326	-1.40	$223.59K	$0.00000335	$0.000003199	$37.06	$223.59K	$223.59K
5583	FALX FALX	$0.00002235	-3.29	$223.63K	$0.00002324	$0.00002228	$936.32	$223.63K	$223.63K
5584	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02942 ₿0.00000027	$0.02858 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5592	Vestate VES	$0.001544 ₿0.00000038	-5.40	$221.92K ₿0	$0.001633 ₿0.00000042	$0.001437 ₿0.00000034	$6.62K ₿4.74	$772.17K ₿192.92	$221.92K ₿0
5607	MindCoin MIND	$0.00000291	-2.36	$218.95K	$0.000003009	$0.000002879	$69.87	$218.95K	$218.95K
5609	Tomo Cat TOMO	$0.0002284	0	$217.53K	$0	$0	$13.09	$217.53K	$217.53K
5624	All Your Base AYB	$0.0000001082 ₿0.000000000047	-1.59	$215.87K ₿0	$0.0000001121 ₿0.000000000050	$0.0000001084 ₿0.000000000045	$180.48 ₿2.26	$215.87K ₿94.58	$215.87K ₿0
5634	LEDOG (DOG) DOG	$0.00000001023	-4.35	$215.41K	$0.00000001078	$0.00000001025	$455.84	$215.41K	$215.41K
5637	Obi PNut Kenobi OPK	$0.0002138	-9.04	$214.45K	$0.0002362	$0.0002055	$8.54K	$214.45K	$214.45K
5638	Moxie MOXIE	$0.00003848	-18.07	$214.38K	$0.00006237	$0.00003784	$177.1K	$379.56K	$214.38K
5645	Titan Trading Token TES	$0.007682 ₿0.000013	0.51	$212.97K ₿0	$0.007704 ₿0.000012	$0.007638 ₿0.000011	$152.26 ₿0.87	$768.22K ₿1.29K	$212.97K ₿0
5648	Cloakcoin CLOAK	$0.03505 ₿0.0000012	-5.15	$212.53K ₿7.76	$0.148 ₿0.0000013	$0.1404 ₿0.0000012	$2.1 ₿0	$212.54K ₿5.81	$212.53K ₿7.76
5649	Vault AI $VAULT	$0.002124 ₿0.0000011	6.33	$212.5K ₿115.2	$0.1273 ₿0.0000011	$0.1175 ₿0.0000010	$16.52 ₿0.35	$212.5K ₿115.2	$212.5K ₿115.2
5651	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5656	Meta Apes PEEL PEEL	$0.001198 ₿0.00000027	0.66	$211.31K ₿47.9	$0.001211 ₿0.00000033	$0.001183 ₿0.00000026	$11.95 ₿0	$244.16K ₿19.07	$211.31K ₿47.9
5657	Graviton GRAV	$0.0001898 ₿0.000000034	-2.18	$211.51K ₿30.68	$0.0001947 ₿0.000000035	$0.0001877 ₿0.000000034	$80.24 ₿0.08	$519.64K ₿90.67	$211.51K ₿30.68
5658	Vega Protocol VEGA	$0.003401 ₿0.000011	33.61	$211.07K ₿728.14	$0.003466 ₿0.000012	$0.002545 ₿0.000011	$275.28 ₿12.23	$221.11K ₿776.29	$211.07K ₿728.14
5659	HUA HUA HUAHUA	$0.0002125	-6.15	$211.06K	$0.0002277	$0.0002121	$2.13K	$211.06K	$211.06K
5660	Deep Worm WORM	$0.000211	-2.96	$210.34K	$0.0002179	$0.0002061	$234.46K	$210.34K	$210.34K
5664	HeroesChained HEC	$0.004216 ₿0.0000011	119.19	$220.33K ₿57.55	$0.0044 ₿0.0000013	$0.001855 ₿0.0000011	$47.81K ₿4.01	$442.08K ₿115.47	$220.33K ₿57.55
5687	FireStarter FLAME	$0.003021 ₿0.0000014	-0.39	$206.83K ₿100.12	$0.003076 ₿0.0000015	$0.003006 ₿0.0000014	$121.93K ₿4.92	$301.9K ₿146.14	$206.83K ₿100.12
5690	JAK JAK	$0.000205	-3.58	$206.26K	$0.0002144	$0.000204	$671.39	$206.26K	$206.26K
5703	PolyPad POLYPAD	$0.000186 ₿0.000000027	5.20	$204.62K ₿31.19	$0.003081 ₿0.000000028	$0.002859 ₿0.000000026	$11.17 ₿0.22	$372K ₿56.7	$204.62K ₿31.19
5704	X world Games XWG	$0.00005974 ₿0.000000030	0.25	$203.1K ₿102.05	$0.00005998 ₿0.000000032	$0.00005947 ₿0.000000029	$3.84K ₿2.33	$590.48K ₿300.28	$203.1K ₿102.05
5707	FlowerAI FLOWER	$0.0002011	-7.73	$203.36K	$0.0002184	$0.0002004	$1.73K	$203.36K	$203.36K
5708	AlphPad APAD	$0.00236	-0.16	$203.26K	$0.00238	$0.002351	$0	$236.08K	$203.26K
5709	Nothing NOT	$0.000000003795	-6.75	$202.97K	$0.00000000407	$0.000000003766	$728.69	$337.74K	$202.97K
5716	NumberGoUpTech TECH	$0.00000309 ₿0.0000000041	-4.30	$201.45K ₿270.77	$0.000003229 ₿0.0000000054	$0.00000308 ₿0.0000000040	$214.99 ₿6.14	$201.45K ₿270.77	$201.45K ₿270.77
5718	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1009 ₿0.00000092	$0.0959 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5720	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.47 ₿0.000031	$3.31 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5734	Curtis CURTIS	$0.0001983	-3.77	$198.17K	$0.0002093	$0.0001981	$226.62	$198.17K	$198.17K
5741	Sender AI ASI	$0.004095	-0.82	$196.99K	$0.004188	$0.004055	$141.5K	$4.09M	$196.99K
5744	Lyra Finance LYRA	$0.0003156 ₿0.0000017	0.20	$196.86K ₿1.42K	$0.0003194 ₿0.0000018	$0.0003107 ₿0.0000017	$3.58 ₿0.75	$315.67K ₿1.78K	$196.86K ₿1.42K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}