Ergebnisseite 33 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5201	VIP VIP	$0.000000000643 ₿0.00000000000025	2.73	$312.42K ₿0	$0.00000002736 ₿0.00000000000025	$0.00000002633 ₿0.00000000000025	$2.87 ₿0.06	$312.42K ₿259.58	$312.42K ₿0
5202	Standard Protocol STND	$0.003431 ₿0.00000058	0.92	$312.2K ₿53.43	$0.00359 ₿0.00000059	$0.003389 ₿0.00000055	$222.74K ₿5.93	$343.17K ₿58.73	$312.2K ₿53.43
5205	Pochita POCHITA	$0.0003113	11.73	$311.37K	$0.0003172	$0.0002654	$401.59K	$311.37K	$311.37K
5207	Thumb THUMB	$0.001512	-3.74	$310.82K	$0.001585	$0.001482	$2.49K	$310.82K	$310.82K
5209	Dogefather DOGEFATHER	$0.0003105	11.26	$310.52K	$0.0004043	$0.0002778	$58.41K	$310.52K	$310.52K
5210	Chad Coin CHAD	$0.00000132 ₿0.000000000086	0.01*	$310.3K ₿20.29	$0.00000132 ₿0.000000000096	$0.00000132 ₿0.000000000085	$3.29 ₿0.53	$310.3K ₿20.29	$310.3K ₿20.29
5212	UpBots MBXN	$0.0006188 ₿0.000000028	1.45	$309.43K ₿12.19	$0.0006203 ₿0.000000064	$0.0006099 ₿0.000000027	$11.64 ₿0	$309.43K ₿14.08	$309.43K ₿12.19
5213	AI PIN AI	$0.004015 ₿0.0000015	-0.79	$308.34K ₿36.68	$0.004067 ₿0.0000017	$0.003896 ₿0.0000015	$14.68 ₿1.08	$401.54K ₿158.76	$308.34K ₿36.68
5215	ARTH ARTH	$0.6983 ₿0.000028	-21.41	$307.21K ₿12.53	$0.8885	$0.697	$10.66 ₿0	$307.21K ₿12.53	$307.21K ₿12.53
5216	Polychain Monsters PMON	$0.05245 ₿0.0000088	-0.26	$307.09K ₿47.73	$0.05275 ₿0.0000090	$0.05204 ₿0.0000086	$1.13 ₿2.08	$455.59K ₿76.58	$307.09K ₿47.73
5217	FOAM FOAM	$0.000864 ₿0.00000061	3.27	$307.07K ₿219.53	$0.000873 ₿0.00000063	$0.0008214 ₿0.00000061	$50.52 ₿0.01	$864.09K ₿617.77	$307.07K ₿219.53
5219	Solve.Care SOLVE	$0.0003609 ₿0.00000037	236.33	$306.84K ₿271.81	$0.0003609 ₿0.00000037	$0.0001059 ₿0.00000035	$12.31K ₿20.05	$360.99K ₿370.31	$306.84K ₿271.81
5226	Prisma mkUSD MKUSD	$1 ₿0.000014	0.56	$306.06K ₿274.54	$1.01 ₿0.000014	$0.9922 ₿0.000014	$295.73 ₿20.71	$306.06K ₿274.54	$306.06K ₿274.54
5235	Plena PLENA	$0.001011	1.43	$304.94K	$0.001036 ₿0.	$0.0009835 ₿0.	$127.56K ₿0	$1.5M	$304.94K
5245	Melon Dog MELON	$0.0007388 ₿0.00000017	-10.93	$301.09K ₿72.6	$0.0008441 ₿0.00000019	$0.0007344 ₿0.00000016	$18.23K ₿1.12	$301.09K ₿72.6	$301.09K ₿72.6
5246	Just a chill guy (ETH) CHILLGUY	$0.000301	-6.31	$300.38K	$0.000322	$0.0002992	$1.41K	$300.38K	$300.38K
5251	Interport Token ITP	$0.008574 ₿0.0000084	-0.01	$299.52K ₿66.32	$0.008592 ₿0.0000087	$0.008425 ₿0.0000081	$4.95 ₿0.46	$1.29M ₿1.27K	$299.52K ₿66.32
5254	2DAI.io 2DAI	$0.0002981 ₿0.000000043	-6.42	$298.15K ₿43.62	$0.0003191 ₿0.000000047	$0.0002946 ₿0.000000042	$3.68K ₿0.22	$298.15K ₿43.62	$298.15K ₿43.62
5265	Beny Bad Boy BBB	$0.0001242	-3.78	$296.24K	$0.0001291	$0.0001242	$165	$296.24K	$296.24K
5266	chaos and disorder CHAOS	$0.0002958	18.13	$293.69K	$0.0003199	$0.0002504	$41.52K	$293.69K	$293.69K
5270	Matt Furie MATT	$0.0000007021	-11.30	$295.37K	$0.0000007946	$0.0000006792	$48.09K	$295.37K	$295.37K
5271	VetMe VETME	$0.000302 ₿0.000000051	-6.03	$295.17K ₿47.78	$0.005807 ₿0.000000055	$0.005424 ₿0.000000051	$2.07 ₿0.16	$302.02K ₿51.52	$295.17K ₿47.78
5275	Landwolf WOLF	$0.000000000701 ₿0.00000000000012	-3.36	$294.82K ₿0	$0.000000000728 ₿0.00000000000017	$0.000000000688 ₿0.000000000000048	$880.82 ₿13.78	$294.82K	$294.82K ₿0
5277	Goat Protocol GOA	$0.677 ₿0.000020	-0.60	$294.52K ₿0	$0.684 ₿0.000020	$0.677 ₿0.000019	$0.99 ₿0	$677.05K ₿20.05	$294.52K ₿0
5278	ORGANIC•BITCORN (Runes) CORN	$0.00001401	0	$294.37K	$0	$0	$10.33	$294.37K	$294.37K
5281	Cheese CHEESE	$0.0002937	16.81	$293.72K	$0.0002931	$0.0002514	$4.74K	$293.72K	$293.72K
5284	HUA HUA HUAHUA	$0.0002959	-6.18	$292.83K	$0.0003884	$0.0002907	$56.9K	$292.83K	$292.83K
5286	Solaris AI SOLARIS	$0.0002927	2.15	$292.62K	$0.0002953	$0.0002864	$129.73K	$292.62K	$292.62K
5287	Marvin Inu MARVIN	$0.000000695	-0.06	$292.4K	$0.0000006983	$0.0000006629	$286.58	$292.4K	$292.4K
5291	PolyPad POLYPAD	$0.0002701 ₿0.000000027	2.34	$291.35K ₿31.19	$0.0002745 ₿0.000000028	$0.0002609 ₿0.000000026	$101.41K ₿0.22	$529.68K ₿56.7	$291.35K ₿31.19
5300	Ethane C2H6	$0.2896 ₿0.000014	-3.72	$289.62K ₿0	$0.3012 ₿0.000015	$0.2882 ₿0.000014	$580.65 ₿0.08	$289.62K ₿14.5	$289.62K ₿0
5301	POOKA•CANNOT•BE•STOPPED POOKA	$0.0000921	0	$289.34K	$0	$0	$29.1	$289.34K	$289.34K
5307	BitCone CONE	$0.0000004885 ₿0.000000000077	-0.91	$286.96K ₿45.96	$0.0000004948 ₿0.000000000082	$0.0000004831 ₿0.000000000077	$116.25 ₿0.15	$297.03K ₿47.18	$286.96K ₿45.96
5318	B-cube.ai BCUBE	$0.0141 ₿0.0000035	-6.94	$284.51K ₿72.04	$0.01517 ₿0.0000035	$0.01393 ₿0.0000034	$2.36K ₿0.06	$699.57K ₿177.17	$284.51K ₿72.04
5321	Centience CENTS	$0.0002853	16.26	$284.02K	$0.000284	$0.0002416	$245.6K	$284.02K	$284.02K
5330	Sharbi $SHARBI	$0.000003769 ₿0.0000000000092	-4.83	$282.5K ₿9.28	$0.00000396 ₿0.000000000010	$0.000003689 ₿0.0000000000089	$1.93K ₿0.12	$282.5K ₿9.28	$282.5K ₿9.28
5331	Nothing NOT	$0.00000000527	1.40	$281.77K	$0.000000005539	$0.000000005197	$122	$468.87K	$281.77K
5338	Thorstarter XRUNE	$0.002455 ₿0.00000032	1.00	$279.8K ₿36.45	$0.002483 ₿0.00000033	$0.002421 ₿0.00000031	$26.81 ₿0.32	$1.31M ₿170.93	$279.8K ₿36.45
5339	0chain ZCN	$0.005777 ₿0.0000023	-0.68	$280.11K ₿112.72	$0.005855 ₿0.0000023	$0.00572 ₿0.0000021	$240.74 ₿0.05	$2.31M ₿931.55	$280.11K ₿112.72
5343	Groyper GROYPER	$0.003002	-5.69	$279.27K	$0.00319	$0.002967	$2.12K	$279.27K	$279.27K
5351	Shroom.Finance SHROOM	$0.005405 ₿0.00000086	-0.51	$277.77K ₿44.33	$0.006194 ₿0.00000087	$0.005328 ₿0.00000075	$26.46K ₿0.68	$354.37K ₿56.55	$277.77K ₿44.33
5354	Crypterium CRPT	$0.003264 ₿0.00000080	-0.01	$277.4K ₿68.09	$0.003265 ₿0.00000080	$0.003264 ₿0.00000076	$5.02 ₿3.11	$309.02K ₿75.97	$277.4K ₿68.09
5357	Moxie MOXIE	$0.0000497	-1.39	$276.98K	$0.00005124	$0.00004901	$109.87K	$490.41K	$276.98K
5360	Graviton GRAV	$0.0002498 ₿0.000000034	-1.42	$276.44K ₿30.68	$0.000254 ₿0.000000035	$0.0002449 ₿0.000000034	$70.42 ₿0.08	$682.38K ₿90.67	$276.44K ₿30.68
5361	NumberGoUpTech TECH	$0.000004249 ₿0.0000000041	-14.65	$276.25K ₿270.77	$0.000004979 ₿0.0000000054	$0.00000421 ₿0.0000000040	$3.81K ₿6.14	$276.25K ₿270.77	$276.25K ₿270.77
5362	Neuroni AI NEURONI	$0.03378 ₿0.0000088	-1.10	$276.05K ₿72.22	$0.03427 ₿0.0000090	$0.03359 ₿0.0000084	$275.18 ₿0.22	$287.1K ₿75.12	$276.05K ₿72.22
5363	RMRK RMRK	$0.03046 ₿0.000029	3.20	$274.77K ₿280.63	$0.03107 ₿0.000032	$0.02872 ₿0.000029	$539.21 ₿4.72	$304.06K ₿295.4	$274.77K ₿280.63
5366	SANSHU! SANSHU!	$0.0002746 ₿0.000000094	-0.01*	$274.63K ₿94.67	$0.0002755 ₿0.000000096	$0.0002746 ₿0.000000094	$344.43 ₿0.01	$274.63K ₿94.67	$274.63K ₿94.67
5369	Stooges STOG	$0.00009131	-0.14	$273.95K	$0.00009186	$0.00008915	$36.19	$273.95K	$273.95K
5371	Black Agnus FTW	$0.000000004567	5.68	$273.85K	$0.000000005122	$0.000000004083	$572.17	$273.85K	$273.85K
5377	Archimedes Finance ARCH	$0.02022 ₿0.0000041	-5.62	$273.02K ₿55.77	$0.4727 ₿0.0000044	$0.4075 ₿0.0000038	$1.02 ₿0	$2.02M ₿413.46	$273.02K ₿55.77
5378	Badmad Robots METAL	$0.0003471 ₿0.00000073	0.11	$272.85K ₿529.52	$0.0004571 ₿0.0000014	$0.0003254 ₿0.00000069	$115.71K ₿7.24	$961.31K ₿2.02K	$272.85K ₿529.52
5384	Cairo Bank CBANK	$0.08408 ₿0.000020	0.44	$271.24K ₿0	$2.16 ₿0.000020	$2.12 ₿0.000020	$6.02 ₿0.12	$302.7K ₿73.13	$271.24K ₿0
5385	Deep Worm WORM	$0.0002685	18.97	$268.74K	$0.0002781	$0.0002229	$259.88K	$268.74K	$268.74K
5389	aiRight AIRI	$0.0002248 ₿0.000000087	-1.05	$270.5K ₿99	$0.0002282 ₿0.000000088	$0.0002223 ₿0.000000085	$33.36 ₿3.17	$418.25K ₿163.83	$270.5K ₿99
5390	Hot Cross HOTCROSS	$0.002425 ₿0.00000015	-19.30	$270.43K ₿17.28	$0.003005 ₿0.00000015	$0.002325 ₿0.00000014	$152.26K ₿3.28	$1.21M ₿77.48	$270.43K ₿17.28
5397	ChatGPT's Mascot CHATTY	$0.000268	9.85	$267.89K	$0.0002728	$0.000243	$5.19K	$267.89K	$267.89K
5400	AI Market Compass AIM	$0.00677	0.59	$267.73K	$0.006771	$0.006731	$1.28K	$437K	$267.73K
5402	TokenSight TKST	$0.005493 ₿0.0000030	2.52	$267.66K ₿87.33	$0.3264 ₿0.0000030	$0.3158 ₿0.0000030	$4.72K ₿0.8	$549.34K ₿310.17	$267.66K ₿87.33
5407	Nodle Network NODL	$0.000285 ₿0.00000012	-3.35	$266.85K ₿460.54	$0.0002954 ₿0.00000013	$0.0002845 ₿0.00000012	$111.46K ₿2.13	$596.41K ₿1.11K	$266.85K ₿460.54
5408	ADA ADASOL	$0.0002668 ₿0.000000044	-1.71	$266.82K ₿0	$0.0002723 ₿0.000000045	$0.0002579 ₿0.000000036	$4.28K ₿2.94	$266.82K ₿45.07	$266.82K ₿0
5409	Biaoqing BIAO	$0.0002666	2.09	$266.41K	$0.0002667	$0.000226	$51.47K	$266.41K	$266.41K
5410	McLaren F1 Fan Token MCL	$0.006887 ₿0.00000034	6.02	$266.47K ₿13.19	$0.006887 ₿0.00000034	$0.006494 ₿0.00000029	$5.09K ₿0.25	$266.47K ₿13.19	$266.47K ₿13.19
5414	New Order NEWO	$0.001565 ₿0.00000013	-9.80	$265.62K ₿22.19	$0.01526 ₿0.00000014	$0.01045 ₿0.000000099	$79.46 ₿0.36	$1.25M ₿104.6	$265.62K ₿22.19
5421	Hourglass WAIT	$0.002704 ₿0.0000013	1.19	$263.72K ₿133.73	$0.002703 ₿0.0000014	$0.002672 ₿0.0000012	$45.93 ₿3.12	$263.72K ₿133.73	$263.72K ₿133.73
5426	GroveCoin GRV	$0.003522 ₿0.00000094	-0.79	$262.12K ₿70.32	$0.003553 ₿0.00000097	$0.00351 ₿0.00000092	$138.43K ₿24.08	$278.85K ₿74.8	$262.12K ₿70.32
5429	XP Network XPNET	$0.0003663 ₿0.000000044	-1.17	$261.17K ₿25.6	$0.0003758 ₿0.000000046	$0.0003622 ₿0.000000043	$103.07K ₿3.02	$366.3K ₿44.57	$261.17K ₿25.6
5430	Zoomer ZOOMER	$0.0006437	28.53	$261.15K	$0.0007414	$0.000486	$51.62K	$261.15K	$261.15K
5433	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5439	Reddex LQDX	$0.002141 ₿0.0000014	5.97	$259.14K ₿117.13	$0.002381 ₿0.0000014	$0.0017 ₿0.0000013	$2.56K ₿5.85	$856.72K ₿568.33	$259.14K ₿117.13
5440	FreeRossDAO FREE	$0.00003358 ₿0.0000000015	-3.38	$259.11K ₿11.8	$0.00003474 ₿0.0000000015	$0.00003322 ₿0.0000000014	$187.04 ₿0.4	$311.84K ₿14.2	$259.11K ₿11.8
5442	Vaultka VKA	$0.006336 ₿0.0000019	-3.11	$257.94K ₿40.06	$0.006549 ₿0.0000020	$0.006315 ₿0.0000018	$459.98 ₿1.77	$633.34K ₿194.02	$257.94K ₿40.06
5444	RepubliK RPK	$0.001287 ₿0.00000040	1.94	$257.78K ₿80.53	$0.001289 ₿0.00000040	$0.001245 ₿0.00000038	$169.44K ₿32.09	$3.87M ₿1.21K	$257.78K ₿80.53
5445	SnailBrook SNAIL	$0.00000313 ₿0.0000000029	-0.18	$257.72K ₿234.42	$0.000003159 ₿0.0000000029	$0.00000309 ₿0.0000000028	$271.46 ₿0.6	$257.72K ₿291.66	$257.72K ₿234.42
5449	Kitty Inu KITTY	$0.0000003501 ₿0.000000000064	-0.32	$256.19K ₿46.97	$0.000006898 ₿0.000000000065	$0.000006165 ₿0.000000000058	$5.69 ₿0.44	$256.19K ₿46.97	$256.19K ₿46.97
5475	JAK JAK	$0.0002515	23.32	$251.52K	$0.0002935	$0.0001935	$54.71K	$251.52K	$251.52K
5479	MAGA Again MAGAA	$0.0002508	0	$250.81K	$0	$0	$82.59	$250.81K	$250.81K
5480	Defender Bot DFNDR	$0.003025 ₿0.0000029	-0.27	$250.73K ₿0	$0.003057 ₿0.0000031	$0.002992 ₿0.0000022	$51.73 ₿5.34	$250.73K ₿294.93	$250.73K ₿0
5485	Sui Monster SUIMON	$0.00002498	-1.30	$247.81K	$0.00002549	$0.00002364	$33.07	$247.81K	$247.81K
5489	Sphere Finance SPHERE	$0.00003255 ₿0.0000000077	-0.99	$249.29K ₿59.73	$0.00003316 ₿0.0000000082	$0.00003224 ₿0.0000000077	$29.84 ₿0.01	$291.28K ₿69.79	$249.29K ₿59.73
5496	Silly Goose GOO	$0.0002473 ₿0.000000084	1.66	$247.34K ₿83.78	$0.0002485 ₿0.00000010	$0.0002387 ₿0.000000080	$74.13 ₿1.75	$247.34K ₿83.78	$247.34K ₿83.78
5499	InsurAce INSUR	$0.003553 ₿0.00000067	11.97	$246.12K ₿45.1	$0.003558 ₿0.00000068	$0.003173 ₿0.00000064	$52.42 ₿3.79	$355.34K ₿66.68	$246.12K ₿45.1
5501	Subsocial SUB	$0.0002905 ₿0.000000074	0.83	$245.73K ₿62.68	$0.0002901 ₿0.000000080	$0.0002881 ₿0.000000072	$11.57 ₿1.41	$291.91K ₿74.58	$245.73K ₿62.68
5502	KEK KEKE	$0.000000003213 ₿0.00000000000040	0.01*	$245.63K ₿30.28	$0.000000003229 ₿0.00000000000042	$0.000000003155 ₿0.00000000000038	$534.78 ₿2.43	$249.94K ₿30.82	$245.63K ₿30.28
5507	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004879 ₿0.0000000046	$0.0004486 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5510	Urus Token URUS	$0.5044 ₿0.000078	-2.90	$244.46K ₿37.19	$0.7126 ₿0.000079	$0.5012 ₿0.000077	$511.85 ₿0.25	$504.4K ₿78.41	$244.46K ₿37.19
5513	FoFar FOFAR	$0.0002441	3.34	$244.15K	$0.0002453	$0.0002262	$5.38K	$244.15K	$244.15K
5521	NFTb NFTB	$0.0003419 ₿0.00000021	-0.11	$241.56K ₿68.39	$0.0003599 ₿0.00000022	$0.0003386 ₿0.00000020	$99.92K ₿11.04	$248.42K ₿159.75	$241.56K ₿68.39
5523	AsMatch ASM	$0.01337 ₿0.0000038	10.20	$241.03K ₿68.7	$0.01483 ₿0.0000041	$0.012 ₿0.0000037	$135.8K ₿2.92	$1.34M ₿381.19	$241.03K ₿68.7
5524	Juice Finance JUICE	$0.0003331 ₿0.0000022	-1.43	$240.96K ₿0	$0.0003392 ₿0.0000025	$0.0003274 ₿0.0000022	$102.77K ₿25.86	$333.25K ₿2.39K	$240.96K ₿0
5528	The Resistance Cat $RECA	$0.02443	-1.13	$239.72K	$0.02471	$0.02397	$38.17	$243.03K	$239.72K
5534	MainnetZ NETZ	$0.000217 ₿0.00000045	-0.01	$238.75K ₿130.99	$0.000217 ₿0.00000054	$0.000217 ₿0.00000044	$152.83 ₿5.35	$238.75K ₿499.63	$238.75K ₿130.99
5536	LEDOG (DOG) DOG	$0.00000001133	-0.83	$237.64K	$0.0000000115	$0.00000001127	$13.28	$237.64K	$237.64K
5544	REV3AL REV3L	$0.0005652 ₿0.00000028	-1.14	$236K ₿118.08	$0.0317 ₿0.00000030	$0.02876 ₿0.00000027	$45.36 ₿2.29	$565.29K ₿283.23	$236K ₿118.08
5549	Dafi Protocol DAFI	$0.0004165 ₿0.000000055	-1.01	$235.48K ₿31.06	$0.000453 ₿0.000000057	$0.0004038 ₿0.000000051	$171.64K ₿4.63	$937.19K ₿123.61	$235.48K ₿31.06
5551	VIKITA VIKITA	$0.0002346	0.29	$234.61K	$0.0002353	$0.0002333	$471.74	$234.61K	$234.61K
5552	Zeek Coin MEOW	$0.0000002904 ₿0.00000000027	-0.85	$234.05K ₿238.79	$0.0000002942 ₿0.00000000029	$0.0000002865 ₿0.00000000027	$409.86 ₿1.55	$290.48K ₿275.73	$234.05K ₿238.79
5556	Obi PNut Kenobi OPK	$0.0002339	-15.99	$233.77K	$0.0003142	$0.0002184	$47.15K	$233.77K	$233.77K
5558	YIELD app YLD	$0.0008796 ₿0.0000014	8.97	$233.46K ₿393.4	$0.1568 ₿0.0000014	$0.1421 ₿0.0000013	$18.74 ₿6.24	$263.89K ₿444.68	$233.46K ₿393.4
5565	MindCoin MIND	$0.00000312	1.81	$232.73K	$0.00000313	$0.000003	$108.3	$232.73K	$232.73K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}