Ergebnisseite 33 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4322	Choise.ai CHO	$0.004352 ₿0.0000017	1.16	$476.61K ₿189.64	$0.004377 ₿0.0000019	$0.004283 ₿0.0000015	$919.67K ₿44.24	$4.35M ₿1.73K	$476.61K ₿189.64
4323	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4327	Avarik Saga AVRK	$0.004775	4.99	$473.38K	$0.004793	$0.004373	$385.81	$2.39M	$473.38K
4329	Nvidia Tokenized Stock Defichain DNVDA	$3.88 ₿0.0067	-20.47	$471.84K ₿0	$4.87 ₿0.0068	$3.88 ₿0.0065	$2.02 ₿0.04	$471.84K	$471.84K ₿0
4330	Kiba Inu KIBA	$0.0000005862 ₿0.000000000064	-4.78	$471.62K ₿52.27	$0.0000006188 ₿0.000000000066	$0.0000005843 ₿0.000000000062	$22.95K ₿0.44	$586.27K ₿64.58	$471.62K ₿52.27
4331	Hudi HUDI	$0.02031 ₿0.0000011	-0.38	$471.62K ₿0	$0.02058 ₿0.0000011	$0.02024 ₿0.0000011	$20.75 ₿0.04	$1.41M ₿79.58	$471.62K ₿0
4336	Hellenic Coin HNC	$0.005669 ₿0.00000051	-0.22	$470.92K ₿0	$0.00574 ₿0.00000051	$0.005658 ₿0.00000030	$5.63K ₿0.02	$550.29K ₿49.65	$470.92K ₿0
4337	Chainpal CPAL	$0.06174	5.64	$470.89K	$0.06236	$0.05728	$5.2K	$617.48K	$470.89K
4338	HanChain HAN	$0.001891 ₿0.0000013	-0.26	$470.31K ₿50.99	$0.001919 ₿0.0000018	$0.001884 ₿0.0000013	$1.37M ₿7.66	$2.84M ₿2.03K	$470.31K ₿50.99
4339	Angola AGLA	$0.0009416 ₿0.00000035	-9.27	$469.05K ₿176.95	$0.001066 ₿0.00000039	$0.0009178 ₿0.00000034	$68.24K ₿8.38	$2.82M ₿1.06K	$469.05K ₿176.95
4344	Solaris AI SOLARIS	$0.0004714	0.02	$476.86K	$0.0004774	$0.0004631	$133.72K	$476.86K	$476.86K
4345	IguVerse IGU IGU	$0.001605 ₿0.00000043	-0.10	$467.92K ₿106.68	$0.001686 ₿0.00000047	$0.001584 ₿0.00000043	$30.18K ₿18.05	$642.03K ₿175.69	$467.92K ₿106.68
4346	Kroma KRO	$0.005179	-0.53	$467.86K	$0.005253	$0.00516	$227.47K	$4.53M	$467.86K
4347	DeFrogs DEFROGS	$46.78 ₿0.0066	-1.51	$467.8K ₿66.57	$47.87 ₿0.0073	$46.7 ₿0.0063	$168.86 ₿27.39	$467.8K ₿66.57	$467.8K ₿66.57
4350	GAMI WORLD GAMI	$0.0108 ₿0.0000022	0.63	$466.91K ₿97.57	$0.01083 ₿0.0000022	$0.01071 ₿0.0000021	$24.56 ₿0.37	$1.43M ₿297.77	$466.91K ₿97.57
4352	Gecko Inu GEC	$0.000000007042 ₿0.0000000000024	1.50	$465.84K ₿0	$0.000000007414 ₿0.0000000000026	$0.000000006708 ₿0.0000000000024	$30.08K ₿7.88	$465.84K ₿168.4	$465.84K ₿0
4353	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.55 ₿0.000059	$5.5 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4354	Aston Villa Fan Token AVL	$0.2808 ₿0.000019	-5.27	$465.69K ₿24.07	$0.3172 ₿0.000020	$0.2808 ₿0.000016	$112.02K ₿13.7	$2.81M ₿192.33	$465.69K ₿24.07
4357	REV3AL REV3L	$0.001111 ₿0.00000028	16.01	$463.93K ₿118.08	$0.001155 ₿0.00000030	$0.0009531 ₿0.00000027	$1.48K ₿2.29	$1.11M ₿283.23	$463.93K ₿118.08
4360	Woonkly Power WOOP	$0.0004638 ₿0.000000072	2.79	$463.89K ₿16.75	$0.0004626 ₿0.000000080	$0.000427 ₿0.000000071	$26.91K ₿4.86	$463.89K ₿29.67	$463.89K ₿16.75
4361	EQIFi EQX	$0.001284 ₿0.00000012	0.54	$463.73K ₿45.17	$0.001317 ₿0.00000013	$0.001276 ₿0.00000012	$175.78K ₿3.79	$642.29K ₿64.34	$463.73K ₿45.17
4362	Hermes Protocol HERMES	$0.002122 ₿0.00000057	-5.06	$463.3K ₿62.68	$0.002471 ₿0.00000058	$0.002081 ₿0.00000056	$4.06K ₿1.27	$1.14M ₿68.26	$463.3K ₿62.68
4363	el gato ELGATO	$0.00004632 ₿0.0000000023	1.27	$463.14K ₿0	$0.00004861 ₿0.0000000028	$0.00004507 ₿0.0000000023	$3.96K ₿0.36	$463.14K ₿23.65	$463.14K ₿0
4365	Nabox NABOX	$0.00000221 ₿0.00000000017	-7.36	$461.7K ₿36.78	$0.000002479 ₿0.00000000018	$0.00000219 ₿0.00000000014	$1.45K ₿3.91	$2.21M ₿176.33	$461.7K ₿36.78
4367	Estee ESTEE	$0.0000011	-17.81	$461.45K	$0.000001329	$0.0000009281	$66.71K	$461.45K	$461.45K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2059 ₿0.0000021	$0.1956 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	TIMES $TIMES	$0.001568	5.33	$461.08K	$0.001579	$0.001479	$26.46K	$1.57M	$461.08K
4371	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4377	Pike Finance P	$0.001997	-0.69	$459.54K	$0.002108	$0.001953	$155.53	$715.93K	$459.54K
4378	Dogefather DOGEFATHER	$0.0004587	-7.56	$458.72K	$0.0004996	$0.0004302	$31.29K	$458.72K	$458.72K
4381	Leo LEO	$0.0004582	-3.09	$463.84K	$0.0004728	$0.0004538	$389.93	$463.84K	$463.84K
4382	Kerosene KEROSENE	$0.002662 ₿0.00000042	-2.40	$457.91K ₿0	$0.002739 ₿0.00000044	$0.002519 ₿0.00000041	$79.94K ₿0.51	$2.66M ₿429.48	$457.91K ₿0
4383	AndyBlast ANDY	$0.004689 ₿0.0000025	-8.47	$457.2K ₿0	$0.005122 ₿0.0000033	$0.00423 ₿0.0000023	$4.87K ₿9.3	$457.2K ₿256.97	$457.2K ₿0
4386	Bop Cat BOP	$0.0004569	-1.30	$456.39K	$0.0004744	$0.0004333	$9.06K	$456.39K	$456.39K
4387	Flat Earth FLAT	$0.0006035	-6.21	$455.53K	$0.0006745	$0.0006035	$1.56K	$455.53K	$455.53K
4392	Donut DONUT	$0.002036 ₿0.00000025	-1.54	$452.89K ₿57.33	$0.002099 ₿0.00000028	$0.001862 ₿0.00000026	$134.12 ₿0.23	$462.83K ₿57.33	$452.89K ₿57.33
4393	BlueSparrow BLUESPARROW	$0.01038 ₿0.00000075	0.73	$452.64K ₿32.86	$0.01052 ₿0.00000080	$0.01017 ₿0.00000066	$156.66 ₿0.63	$479.59K ₿34.81	$452.64K ₿32.86
4396	Lendle LEND	$0.01304 ₿0.0000021	-2.46	$451.8K ₿0	$0.01338 ₿0.0000021	$0.01304 ₿0.0000020	$3.95K ₿0.01	$1.3M ₿59.97	$451.8K ₿0
4397	Virtu by Virtuals VIRTU	$0.0004514	17.18	$450.9K	$0.0004568	$0.0003852	$11.59K	$450.9K	$450.9K
4398	Tamadoge TAMA	$0.0004294 ₿0.000000084	-3.88	$450.79K ₿88.68	$0.0004519 ₿0.000000088	$0.0004291 ₿0.000000083	$71.83K ₿5.04	$450.79K ₿88.68	$450.79K ₿88.68
4399	GoodBoy GOODBOY	$0.0004507	-0.67	$450.76K	$0.0004582	$0.0004436	$1.5	$450.76K	$450.76K
4400	Deri Protocol DERI	$0.003427 ₿0.00000026	-6.78	$449.61K ₿34.52	$0.003691 ₿0.00000027	$0.003422 ₿0.00000025	$87.96K ₿0.37	$1.67M ₿127.37	$449.61K ₿34.52
4401	Fofar FOFAR	$0.000001069 ₿0.000000000042	-1.74	$449.61K ₿0	$0.0000011 ₿0.000000000064	$0.000001069 ₿0.000000000031	$1.63K ₿8.3	$449.61K ₿17.71	$449.61K ₿0
4402	Lucky Dog LUCKY	$0.00005775	-5.35	$449.63K	$0.00006102	$0.00005695	$3.91K	$449.63K	$449.63K
4403	Balls of Fate BOF	$0.0004487	-4.72	$448.74K	$0.0004726	$0.0004472	$966.82	$448.74K	$448.74K
4408	Level LVL	$0.02559 ₿0.0000047	-0.30	$445.58K ₿67.35	$0.02587 ₿0.0000048	$0.02549 ₿0.0000040	$77.88 ₿3.04	$686.62K ₿220.69	$445.58K ₿67.35
4412	Elon $ELON	$0.0000006495	-0.36	$445.08K	$0.0000006524	$0.0000006449	$649.33K	$445.08K	$445.08K
4413	Wrapped eHMND WEHMND	$0.03645 ₿0.0000038	0.86	$445.05K ₿0	$0.03684 ₿0.0000039	$0.03577 ₿0.0000038	$6.89K ₿0.24	$14.58M	$445.05K ₿0
4414	Sagittarius SAGIT	$0.0004445	-3.02	$449.85K	$0.0004599	$0.0004403	$237.65	$449.85K	$449.85K
4417	Y2K Y2K	$0.06867 ₿0.0000045	-9.93	$442.71K ₿20.11	$0.07732 ₿0.0000050	$0.068 ₿0.0000044	$904.63 ₿0.29	$1.37M ₿89.66	$442.71K ₿20.11
4420	Uno Re UNO	$0.003297 ₿0.00000096	0.91	$440.05K ₿78.98	$0.00334 ₿0.0000010	$0.0032 ₿0.00000096	$96.9K ₿7.47	$1.04M ₿369.82	$440.05K ₿78.98
4421	KAP Games KAP	$0.003456 ₿0.0000019	-3.69	$438.5K ₿243.86	$0.003602 ₿0.0000020	$0.00344 ₿0.0000018	$83.27K ₿3.05	$3.45M ₿1.92K	$438.5K ₿243.86
4424	ApeBond ABOND	$0.00115 ₿0.00000044	0.97	$438.42K ₿69.67	$0.001182 ₿0.00000046	$0.001139 ₿0.00000043	$93.58K ₿0.48	$524.54K ₿203.39	$438.42K ₿69.67
4425	PokPok Golden Egg PEGG	$0.08129	-1.34	$438.38K	$0.08386	$0.08039	$5.13K	$912.48K	$438.38K
4429	Sharbi $SHARBI	$0.00000583 ₿0.0000000000092	-12.97	$442.1K ₿9.28	$0.00000669 ₿0.000000000010	$0.000005779 ₿0.0000000000089	$1.24K ₿0.12	$442.1K ₿9.28	$442.1K ₿9.28
4431	Subsocial SUB	$0.0005152 ₿0.000000074	-2.76	$435.69K ₿62.68	$0.0005309 ₿0.000000080	$0.000515 ₿0.000000072	$8.34 ₿1.41	$517.56K ₿74.58	$435.69K ₿62.68
4433	Titan Blaze BLAZE	$0.3225	-75.39	$435.24K	$1.31	$0.3225	$3.32K	$435.24K	$435.24K
4436	AI Power Grid AIPG	$0.00433 ₿0.0000017	-6.14	$434.42K ₿121.28	$0.004613 ₿0.0000019	$0.004279 ₿0.0000016	$4.67K ₿1.69	$434.42K ₿121.53	$434.42K ₿121.28
4439	Star STAR	$1 ₿0.000014	-0.41	$433.89K ₿46.33	$1.01 ₿0.000014	$0.994 ₿0.000014	$488.88 ₿0.39	$433.89K ₿46.33	$433.89K ₿46.33
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004381 ₿0.00000000000046	$0.00000004381 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Briun Armstrung BRIUN	$0.000563 ₿0.00000016	-2.97	$433.22K ₿0	$0.0005916 ₿0.00000023	$0.0005596 ₿0.00000015	$1.05K ₿12.5	$433.22K ₿170.95	$433.22K ₿0
4442	Dojo Protocol DOAI	$0.0009632	-4.72	$432.85K	$0.001085	$0.0009554	$49.68K	$963.21K	$432.85K
4443	MOO MOO MOOMOO	$0.0004324	-2.57	$432.6K	$0.0004442	$0.000427	$140.44	$432.6K	$432.6K
4447	YieldBricks YBR	$0.002407	6.09	$432.08K	$0.002457	$0.002099	$15.02K	$2.41M	$432.08K
4450	Doge Jones Industrial Average DJI	$0.0004314	-9.12	$431.43K	$0.0004795	$0.000431	$2.59K	$431.43K	$431.43K
4451	Croak $CROAK	$0.0002139	-9.52	$431.19K	$0.0002371	$0.000203	$439.34	$431.19K	$431.19K
4452	MyanCat Coin MYAN	$0.0004309	-0.01	$430.95K	$0.0004311	$0.0004308	$4.33	$430.95K	$430.95K
4456	UniLayer LAYER	$0.01421 ₿0.0000016	0.93	$428.75K ₿43.12	$0.01491 ₿0.0000018	$0.01353 ₿0.0000016	$24.67K ₿6.82	$579.02K ₿65.65	$428.75K ₿43.12
4458	INFERNO INF	$0.0000001409	5.69	$427.59K	$0.0000044	$0.0000001281	$1.4K	$427.59K	$427.59K
4460	E4C E4C	$0.004243	4.75	$425.82K	$0.004279	$0.003779	$42.26K	$4.24M	$425.82K
4464	Scorpio SCORPIO	$0.0004251	-7.47	$430.35K	$0.0004594	$0.000417	$1.9K	$430.35K	$430.35K
4468	RecTime RTIME	$0.00000001012 ₿0.00000000000057	-1.52	$410.66K ₿0	$0.00000001044 ₿0.00000000000058	$0.00000001027 ₿0.00000000000057	$989.71 ₿1.22	$410.66K ₿28.96	$410.66K ₿0
4469	Vega Protocol VEGA	$0.006822 ₿0.000011	1.76	$423.34K ₿728.14	$0.006992 ₿0.000012	$0.006639 ₿0.000011	$43.85K ₿12.23	$443.49K ₿776.29	$423.34K ₿728.14
4472	Qredo OPEN	$0.0006001 ₿0.00000087	0.01*	$422.15K ₿613.24	$0.0006001 ₿0.00000099	$0.0006001 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4474	Catalorian CATALORIAN	$0.0004213	-6.09	$421.39K	$0.0004494	$0.0004052	$195.38K	$421.39K	$421.39K
4477	Nailong NAILONG	$0.0004208	-7.84	$420.84K	$0.0004609	$0.0004098	$8.09K	$420.84K	$420.84K
4481	OG SMINEM OGSM	$0.000000004188 ₿0.00000000000019	0.13	$418.82K ₿0	$0.00000000428 ₿0.00000000000030	$0.000000004132 ₿0.00000000000019	$108.57 ₿0.88	$418.82K ₿19.22	$418.82K ₿0
4486	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05194 ₿0.00000055	$0.05018 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4488	ZeroSwap ZEE	$0.005607 ₿0.00000042	-7.95	$416.47K ₿31.22	$0.006095 ₿0.00000043	$0.005555 ₿0.00000041	$395.01K ₿10.29	$560.76K ₿42.03	$416.47K ₿31.22
4490	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1062 ₿0.0000011	$0.1062 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4491	PAC Project PAC	$0.007414 ₿0.0000010	-1.95	$415.22K ₿0	$0.007562 ₿0.0000010	$0.007414 ₿0.00000097	$1.36 ₿1.11	$3.29M ₿516.95	$415.22K ₿0
4494	Sakai Vault SAKAI	$0.1279 ₿0.000046	5.93	$413.69K ₿213.75	$0.1326 ₿0.000047	$0.1196 ₿0.000036	$22.01K ₿24.46	$1.02M ₿374.6	$413.69K ₿213.75
4495	ZAP ZAP	$0.003851	-1.99	$414.08K	$0.004011	$0.003805	$16.05K	$1.35M	$414.08K
4501	Guanciale by Virtuals GUAN	$0.000417	-0.03	$407.83K	$0.0004192	$0.0004061	$140.48K	$407.83K	$407.83K
4502	BKOKFi BKOK	$0.05322	-0.85	$412.19K	$0.05406	$0.05197	$6.77K	$412.19K	$412.19K
4506	Plena PLENA	$0.001765	0.12	$411.16K	$0.001776 ₿0.	$0.001692 ₿0.	$69.61K ₿0	$2.66M	$411.16K
4508	Peepo PEPO	$0.0000009817	-0.12	$410.16K	$0.0000009949	$0.000000958	$1.17K	$410.16K	$410.16K
4509	catownkimono COK	$0.0000004067	12.02	$410.16K	$0.0000004192	$0.0000003501	$164.49K	$410.16K	$410.16K
4512	McLaren F1 Fan Token MCL	$0.01056 ₿0.00000034	1.85	$408.71K ₿13.19	$0.01057 ₿0.00000034	$0.01036 ₿0.00000029	$3.66K ₿0.25	$408.71K ₿13.19	$408.71K ₿13.19
4514	Centience CENTS	$0.0004082	5.47	$407.8K	$0.0004169	$0.0003852	$95.27K	$407.8K	$407.8K
4516	Crypto-AI-Robo CAIR	$0.000459 ₿0.0000000058	-8.76	$407.57K ₿5.2	$0.0005141 ₿0.0000000077	$0.0004431 ₿0.0000000060	$15.82K ₿0.89	$407.64K ₿5.4	$407.57K ₿5.2
4517	Degen Zoo DZOO	$0.0009691 ₿0.00000017	0	$407.55K ₿68.41	$0.0009691 ₿0.00000022	$0.0009691 ₿0.00000017	$1.64 ₿13.05	$518.5K ₿92.32	$407.55K ₿68.41
4518	LilAI LILAI	$0.0005578 ₿0.00000011	-1.10	$402.73K ₿80.98	$0.0005712 ₿0.00000011	$0.0005419 ₿0.00000011	$138.5K ₿0.17	$562.65K ₿115.34	$402.73K ₿80.98
4519	Samsunspor Fan Token SAM	$0.2469 ₿0.000018	-0.71	$407.22K ₿48.72	$0.2532 ₿0.000021	$0.2443 ₿0.000013	$29K ₿0.03	$1.36M ₿104.07	$407.22K ₿48.72
4521	Ordiswap ORDS	$0.0005745 ₿0.0000023	10.06	$406.83K ₿1.42K	$0.0005854 ₿0.0000026	$0.0005166 ₿0.0000023	$56.93K ₿149	$574.04K ₿2.4K	$406.83K ₿1.42K
4522	VEMP Horizon VEMP	$0.000818 ₿0.00000011	-0.46	$406.68K ₿31.51	$0.0008255 ₿0.00000011	$0.0007936 ₿0.00000011	$167.6K ₿3.37	$406.68K ₿92.16	$406.68K ₿31.51
4523	Effective accelerationism E/ACC	$0.0004092	-3.74	$406.32K	$0.0004252	$0.0004045	$1.62K	$406.32K	$406.32K
4524	Pisces PISCES	$0.000409	-4.28	$406.1K	$0.0004272	$0.0003946	$1.1K	$406.1K	$406.1K
4525	Virgo VIRGO	$0.0004088	-3.95	$405.89K	$0.000426	$0.0004042	$502.33	$405.89K	$405.89K
4526	Midnight NIGHT	$0.0006493	-0.29	$404.33K	$0.0006646	$0.0006491	$17.9K	$1.95M	$404.33K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}