Страница результатов 33 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4733	Lunr Token LUNR	$0.003088 ₿0.0000021	-2.48	$463.23K ₿319.34	$0.2337 ₿0.0000022	$0.2135 ₿0.0000020	$43.68 ₿1.52	$463.23K ₿319.34	$463.23K ₿319.34
4734	Silent Notary UBSN	$0.0000029 ₿0.00000000015	-1.34	$429.59K ₿24.17	$0.000003229 ₿0.00000000015	$0.00000269 ₿0.00000000014	$990.61 ₿0.62	$501.77K ₿28.23	$429.59K ₿24.17
4736	Ziktalk ZIK	$0.001 ₿0.000000020	0.01	$461.86K ₿9.57	$0.001 ₿0.000000029	$0.001 ₿0.000000020	$1.59 ₿0	$1M ₿20.72	$461.86K ₿9.57
4737	Friends With Benefits Pro FWB	$0.7724 ₿0.000077	-1.79	$461.53K ₿46.53	$0.7896 ₿0.000082	$0.7692 ₿0.000077	$58.77 ₿0.24	$772.48K ₿77.88	$461.53K ₿46.53
4738	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	-4.55	$459.6K ₿0	$0.000008822 ₿0.000000000083	$0.000008277 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4740	Landwolf WOLF	$0.001091 ₿0.00000027	-6.46	$459.14K ₿0	$0.001166 ₿0.00000039	$0.001084 ₿0.00000027	$314.48 ₿5.86	$459.14K ₿116.91	$459.14K ₿0
4744	PEPE 0x69 ON BASE PEPE	$0.000000001087	-8.19	$457.38K	$0.000000001184	$0.000000001081	$2.83K	$457.38K	$457.38K
4745	markkacy KACY	$0.0004593	23.30	$458.77K	$0.0005521	$0.0003423	$483.15K	$458.77K	$458.77K
4746	Invest Zone IVFUN	$0.000458	-0.02	$458.03K	$0.0004757	$0.0004567	$2.67K	$458.03K	$458.03K
4747	YEETI 液体 YEETI	$0.0004571	-0.61	$457.15K	$0.0004696	$0.0004571	$2.02K	$457.15K	$457.15K
4749	Osean OSEAN	$0.0005371 ₿0.000000023	-3.59	$456.54K ₿19.97	$0.0005583 ₿0.000000025	$0.0005356 ₿0.000000022	$1.06K ₿0.27	$526.46K ₿23.03	$456.54K ₿19.97
4752	TIMES $TIMES	$0.001412	2.07	$455.5K	$0.001417	$0.001363	$127.2K	$1.41M	$455.5K
4756	LIF3 LSHARE (OLD) LSHARE	$15.52 ₿0.0017	-13.42	$453.79K ₿51.13	$18.05 ₿0.0017	$15.5 ₿0.0016	$1.61K ₿0.07	$1.09M ₿122.4	$453.79K ₿51.13
4757	Super Trump STRUMP	$0.0001936 ₿0.000000063	-11.02	$453.06K ₿116.05	$0.0002175 ₿0.000000070	$0.0001926 ₿0.000000060	$151.23K ₿8.88	$453.06K ₿148.01	$453.06K ₿116.05
4759	Zulu Network ZULU	$0.003132	-8.99	$452.28K	$0.00351	$0.003129	$293.5K	$3.13M	$452.28K
4761	Spice SPICE	$0.004518	1.68	$451.81K	$0.00467	$0.004231	$3.4K	$451.81K	$451.81K
4765	meow meow meow meow MEOW	$0.0004563	6.06	$450.37K	$0.0009934	$0.00034	$311.39K	$450.37K	$450.37K
4766	Aion AION	$0.0008202 ₿0.000000031	1.25	$450.18K ₿16.82	$0.0008203 ₿0.000000031	$0.00081 ₿0.000000028	$18.87 ₿0	$450.18K ₿15.43	$450.18K ₿16.82
4771	Gifto GFT	$0.0002001 ₿0.00000037	-29.77	$448.36K ₿377.88	$0.0003588 ₿0.00000039	$0.00019 ₿0.00000037	$9.02K ₿75.34	$448.36K ₿377.88	$448.36K ₿377.88
4773	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09224 ₿0.00000086	$0.07633 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4774	Canxium CAU	$0.377 ₿0.00015	-9.23	$446.76K ₿113.91	$0.4319 ₿0.00016	$0.3748 ₿0.00015	$29.83K ₿2.25	$516.83K ₿137.07	$446.76K ₿113.91
4776	RecTime RTIME	$0.00000001099 ₿0.00000000000057	3.10	$446.27K ₿0	$0.000000011 ₿0.00000000000058	$0.00000001049 ₿0.00000000000057	$138.77 ₿1.22	$446.27K ₿28.96	$446.27K ₿0
4777	AGIX AGX	$0.004452 ₿0.0000077	-7.59	$445.77K ₿0	$0.004832 ₿0.0000081	$0.004428 ₿0.0000072	$1.14K ₿11.28	$445.77K ₿770.68	$445.77K ₿0
4778	Decentralized ETF DETF	$0.004455 ₿0.0000015	-2.86	$445.54K ₿164.81	$0.004603 ₿0.0000017	$0.004323 ₿0.0000014	$56.78K ₿1.3	$445.54K ₿164.81	$445.54K ₿164.81
4779	catownkimono COK	$0.0000004443	-0.76	$445.14K	$0.0000004574	$0.0000004245	$175.01K	$445.14K	$445.14K
4780	Coldstack CLS	$0.02449 ₿0.0000034	0.05	$445.02K ₿62.25	$0.02539 ₿0.0000034	$0.02436 ₿0.0000032	$35.01K ₿2.11	$1.22M ₿170.38	$445.02K ₿62.25
4781	NDX6900 NDX	$0.00006465	133.57	$444.85K	$0.00008982	$0.00002672	$53.57K	$444.85K	$444.85K
4782	Bet more BET	$0.000448	9.99	$444.15K	$0.0005356	$0.000371	$46.65K	$444.15K	$444.15K
4785	AIRENE by Virtuals AIRENE	$0.0004423	-11.35	$442.39K	$0.0004992	$0.000439	$1.22K	$442.39K	$442.39K
4787	FREEdom coin FREE	$0.00000005522 ₿0.0000000000035	-0.01*	$441.79K ₿27.99	$0.00000005612 ₿0.0000000000037	$0.00000005396 ₿0.0000000000034	$97.36K ₿13.29	$441.79K ₿27.99	$441.79K ₿27.99
4789	Degen Zoo DZOO	$0.001044 ₿0.00000017	-0.05	$439.43K ₿68.41	$0.001046 ₿0.00000022	$0.001038 ₿0.00000017	$3.88 ₿13.05	$559.05K ₿92.32	$439.43K ₿68.41
4792	MEME (Ordinals) MEME	$4.42 ₿0.00091	6.50	$438.23K ₿91.82	$4.92 ₿0.0010	$3.79 ₿0.00067	$106.88K ₿20.22	$438.23K ₿91.82	$438.23K ₿91.82
4793	Poncho PONCHO	$0.04392 ₿0.0000060	-12.14	$438.22K ₿0	$0.05173 ₿0.0000075	$0.04358 ₿0.0000055	$7.56K ₿3.4	$438.22K ₿60.31	$438.22K ₿0
4794	Market Making Pro MMPRO	$0.004755 ₿0.0000011	-3.37	$438.13K ₿106.18	$0.004921 ₿0.0000011	$0.004748 ₿0.0000010	$97.9K ₿2.38	$475.81K ₿115.31	$438.13K ₿106.18
4798	Bolt BOLT	$0.0004373 ₿0.000000049	-3.04	$436.58K ₿49.72	$0.000456 ₿0.000000054	$0.0004331 ₿0.000000048	$95.84 ₿2.14	$436.58K ₿49.72	$436.58K ₿49.72
4800	GoodBoy GOODBOY	$0.0004351	-2.58	$435.17K	$0.0004467	$0.0004324	$2.84	$435.17K	$435.17K
4802	Bumper BUMP	$0.002219 ₿0.00000057	1.93	$434.35K ₿102.43	$0.06169 ₿0.00000058	$0.05959 ₿0.00000056	$44.39 ₿2.54	$554.91K ₿143.69	$434.35K ₿102.43
4805	Unfettered Ecosystem SOULS	$0.0004058 ₿0.000000084	-1.38	$433.38K ₿70.27	$0.0004152 ₿0.000000087	$0.0003848 ₿0.000000082	$106.9K ₿4.36	$913.12K ₿191	$433.38K ₿70.27
4807	Nabox NABOX	$0.00000207 ₿0.00000000017	-0.08	$433.3K ₿36.78	$0.000002079 ₿0.00000000018	$0.00000206 ₿0.00000000014	$20.41K ₿3.91	$2.07M ₿176.33	$433.3K ₿36.78
4808	Bistroo BIST	$0.008552 ₿0.00000037	-4.98	$433.27K ₿21.5	$0.009001 ₿0.00000037	$0.008483 ₿0.00000037	$30.5K ₿1.05	$853.27K ₿37.45	$433.27K ₿21.5
4810	Perion PERC	$0.0109 ₿0.0000057	-8.79	$431.51K ₿165.24	$0.01239 ₿0.0000066	$0.01086 ₿0.0000057	$106.02K ₿5.05	$1.1M ₿578.44	$431.51K ₿165.24
4817	Mendi Finance MENDI	$0.01393 ₿0.0000063	-2.72	$428.34K ₿89.86	$0.01443 ₿0.0000076	$0.01375 ₿0.0000061	$7.07K ₿7.51	$1.39M ₿630.2	$428.34K ₿89.86
4825	MOSS AI MOSS	$0.000472	-10.57	$425.68K	$0.0005409	$0.000465	$515.77K	$425.68K	$425.68K
4827	Tamadoge TAMA	$0.0004053 ₿0.000000084	-1.38	$425.38K ₿88.68	$0.0004113 ₿0.000000088	$0.0004017 ₿0.000000083	$160.72K ₿5.04	$425.38K ₿88.68	$425.38K ₿88.68
4833	Tetsuo Coin TETSUO	$0.0004262	2.60	$423.94K	$0.0004408	$0.0004034	$177.62K	$423.94K	$423.94K
4834	BKOKFi BKOK	$0.06553	1.07	$423.34K	$0.08629	$0.06261	$80.37K	$423.34K	$423.34K
4837	AlienXChain AIX	$0.003381	-0.60	$422.51K	$0.003419	$0.003375	$44.75K	$3.24M	$422.51K
4838	Star STAR	$0.9968 ₿0.000014	0.01*	$422.51K ₿46.33	$1 ₿0.000014	$0.9948 ₿0.000014	$1.64K ₿0.39	$422.51K ₿46.33	$422.51K ₿46.33
4839	Parex PRX	$0.02129 ₿0.000010	-4.50	$422.46K ₿81.5	$0.0223 ₿0.000011	$0.02094 ₿0.000010	$190.61K ₿19.57	$877.84K ₿347.35	$422.46K ₿81.5
4841	first reply SIRIUS	$0.0004375	8.47	$421.66K	$0.000463	$0.0003935	$21.63K	$421.66K	$421.66K
4842	INFERNO INF	$0.0000001391	-95.63	$421.59K	$0.00000318	$0.0000001323	$1.82K	$421.59K	$421.59K
4844	BIAO on SOL BIAO	$0.0004202	2.39	$421K	$0.0004757	$0.0003417	$273.7K	$421K	$421K
4848	PutinCoin PUT	$0.0001925 ₿0.000000017	-7.86	$418.05K ₿39.5	$0.000209 ₿0.000000018	$0.0001879 ₿0.000000010	$27.45 ₿0.03	$4.65M ₿411.22	$418.05K ₿39.5
4850	Script Network SCPT	$0.0005136 ₿0.00000057	-8.32	$417.28K ₿152.82	$0.000563 ₿0.00000064	$0.0005088 ₿0.00000055	$79.02K ₿30.33	$500.62K ₿580.51	$417.28K ₿152.82
4853	MyanCat Coin MYAN	$0.000417	-0.01*	$417.03K	$0.0004171	$0.000417	$1.24	$417.03K	$417.03K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4857	Sonic Name Service SNS	$0.008158	-8.63	$416.19K	$0.008929	$0.008017	$718.33	$796.44K	$416.19K
4861	PacMoon PAC	$0.0004253 ₿0.0000011	-7.49	$414.5K ₿0	$0.0004598 ₿0.0000016	$0.0004216 ₿0.0000011	$52.86 ₿37.68	$425.12K ₿1.13K	$414.5K ₿0
4865	Sommelier SOMM	$0.001213 ₿0.0000023	-24.57	$413.2K ₿665.5	$0.001608 ₿0.0000024	$0.001182 ₿0.0000021	$919.32 ₿1.44	$606.02K ₿1.16K	$413.2K ₿665.5
4869	Pike Finance P	$0.001788	0.28	$411.53K	$0.001813	$0.00178	$362.05	$641.13K	$411.53K
4872	MAGA: Fight for Trump TRUMPCOIN	$0.0004095	-7.02	$411.33K	$0.0004426	$0.0004075	$277.56K	$411.33K	$411.33K
4875	Level LVL	$0.02359 ₿0.0000047	-0.53	$410.58K ₿67.35	$0.02395 ₿0.0000048	$0.02349 ₿0.0000040	$847.6 ₿3.04	$632.68K ₿220.69	$410.58K ₿67.35
4876	Bitbama BAMA	$0.0008701	0.01*	$409.61K	$0.001184	$0.00087	$8	$409.61K	$409.61K
4877	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	-2.90	$409.33K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$84.93 ₿33.71	$422.08K ₿348.29	$409.33K ₿337.77
4881	SANSHU! SANSHU!	$0.0004076 ₿0.000000094	-1.40	$407.69K ₿94.67	$0.01026 ₿0.000000096	$0.01005 ₿0.000000094	$101.41 ₿0.01	$407.69K ₿94.67	$407.69K ₿94.67
4884	CryptoGPT CRGPT	$0.02188 ₿0.000021	-4.80	$406.19K ₿0	$2.65 ₿0.000024	$2.29 ₿0.000021	$222.65 ₿1.64	$437.33K ₿453.89	$406.19K ₿0
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Dagknight Dog DOGK	$0.0001788	-3.12	$405.55K	$0.0002173	$0.0001788	$3.35K	$405.55K	$405.55K
4892	Spintria SP	$0.007874	-8.36	$403.35K	$0.008593	$0.007752	$12.07K	$6.95M	$403.35K
4895	DecentraWeb DWEB	$0.007988 ₿0.00000089	-7.98	$402.89K ₿43.56	$0.00883 ₿0.00000098	$0.007914 ₿0.00000086	$3.29 ₿0.07	$796.02K ₿89.23	$402.89K ₿43.56
4895	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01567 ₿0.00000014	$0.01431 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4896	PanoVerse PANO	$0.01436 ₿0.0000019	-5.49	$402.72K ₿53.64	$0.01522 ₿0.0000020	$0.01426 ₿0.0000018	$12.46 ₿0.28	$402.72K ₿53.64	$402.72K ₿53.64
4897	AicroStrategy AISTR	$0.0003593	3.28	$401.62K	$0.0003747	$0.0003127	$10.39K	$401.62K	$401.62K
4898	Cryowar CWAR	$0.001331 ₿0.00000039	-1.05	$401.04K ₿104.72	$0.001363 ₿0.00000041	$0.001301 ₿0.00000038	$92.52K ₿0.9	$1.33M ₿392.34	$401.04K ₿104.72
4903	IVPAY IVPAY	$0.001338 ₿0.00000092	0.11	$399.24K ₿0	$0.001361 ₿0.00000099	$0.001323 ₿0.00000091	$251.29K ₿21.97	$1.34M ₿0.93	$399.24K ₿0
4905	Linda LINDA	$0.000004269 ₿0.00000000057	-8.06	$398.02K ₿54.18	$0.00000465 ₿0.00000000067	$0.000004189 ₿0.00000000053	$49.14 ₿1.47	$427.09K ₿57.11	$398.02K ₿54.18
4906	DEEPSPACE DPS	$0.006506 ₿0.00000088	-2.11	$397.45K ₿50.69	$0.006738 ₿0.00000090	$0.006481 ₿0.00000087	$376.89 ₿0.11	$579.13K ₿79.12	$397.45K ₿50.69
4907	2DAI.io 2DAI	$0.0003967 ₿0.000000043	-3.96	$397.25K ₿43.62	$0.0004146 ₿0.000000047	$0.0003938 ₿0.000000042	$305.54 ₿0.22	$397.25K ₿43.62	$397.25K ₿43.62
4912	Cindicator CND	$0.0002054 ₿0.000000010	0.01	$396.39K ₿20.81	$0.0002054 ₿0.000000023	$0.0002054 ₿0.000000010	$808.72 ₿0	$410.92K ₿21.57	$396.39K ₿20.81
4913	Zack Morris ZACK	$0.0004581	4.66	$396.03K	$0.0005042	$0.0004292	$16.81K	$396.03K	$396.03K
4914	Gondola GONDOLA	$0.0000009403	-19.02	$396.01K	$0.000001159	$0.0000009359	$5.33K	$396.01K	$396.01K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Coconut Chicken $CCC	$0.00004233 ₿0.0000000067	-2.18	$395.31K ₿65.63	$0.00004335 ₿0.0000000078	$0.0000422 ₿0.0000000066	$549.29 ₿0.69	$395.31K ₿65.63	$395.31K ₿65.63
4918	Pendulum PEN	$0.01196 ₿0.0000011	-1.79	$393.32K ₿0	$0.0127 ₿0.0000011	$0.01193 ₿0.0000010	$276.32 ₿0.17	$1.93M ₿217.75	$393.32K ₿0
4922	Melon Dog MELON	$0.0009601 ₿0.00000017	3.25	$391.27K ₿72.6	$0.001104 ₿0.00000019	$0.0007906 ₿0.00000016	$58.71K ₿1.12	$391.27K ₿72.6	$391.27K ₿72.6
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1774 ₿0.0000016	$0.1614 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9977	0.18	$390.26K	$1	$0.9915	$4.72K	$390.26K	$390.26K
4926	Ferma FERMA	$0.03541 ₿0.0000022	-2.54	$389.54K ₿24.22	$0.03633 ₿0.0000022	$0.03524 ₿0.0000013	$173.82K ₿1.29	$389.54K ₿24.22	$389.54K ₿24.22
4934	PAC Project PAC	$0.006916 ₿0.0000010	1.07	$387.3K ₿0	$0.006916 ₿0.0000010	$0.006841 ₿0.00000097	$0.7 ₿1.11	$3.07M ₿516.95	$387.3K ₿0
4935	SteakHut Finance STEAK	$0.2173 ₿0.000012	-6.43	$387.02K ₿0	$0.2322 ₿0.000012	$0.2157 ₿0.000012	$106.91 ₿0.06	$1.09M ₿26.18	$387.02K ₿0
4937	Gyoza GYOZA	$0.0003914 ₿0.000000029	1.03	$386.26K ₿29.51	$0.003201 ₿0.000000030	$0.002853 ₿0.000000026	$26.67 ₿0.28	$391.4K ₿29.91	$386.26K ₿29.51
4938	BendDAO BEND	$0.000129 ₿0.000000033	-4.92	$385.66K ₿60.13	$0.0001361 ₿0.000000036	$0.0001211 ₿0.000000033	$5.72K ₿6.67	$1.29M ₿335.05	$385.66K ₿60.13
4939	Starcoin STC	$0.001177 ₿0.000000011	-5.44	$385.52K ₿3.72	$0.001247 ₿0.000000012	$0.001106 ₿0.000000011	$4.74K ₿0.25	$385.52K ₿3.72	$385.52K ₿3.72
4943	CrowdSwap CROWD	$0.001152 ₿0.00000022	3.97	$384.54K ₿43.62	$0.001156 ₿0.00000023	$0.001018 ₿0.00000022	$4.61K ₿0.32	$702.24K ₿137.74	$384.54K ₿43.62
4947	Gorilla GORILLA	$0.0004975 ₿0.000000074	-3.27	$383.76K ₿57.29	$0.0005152 ₿0.000000075	$0.0004966 ₿0.000000073	$122.38K ₿6.4	$438.49K ₿66.74	$383.76K ₿57.29
4951	Rentible RNB	$0.03831 ₿0.0000011	8.51	$383.19K ₿12.04	$0.1349 ₿0.0000012	$0.1179 ₿0.0000011	$38.06 ₿0.25	$383.19K ₿12.04	$383.19K ₿12.04
4955	brainrot ROT	$0.0003843	32.73	$382.26K	$0.0005056	$0.0002725	$67.32K	$382.26K	$382.26K
4956	LootBot LOOT	$0.06328 ₿0.000012	0.17	$381.81K ₿111.28	$0.06328 ₿0.000014	$0.06202 ₿0.000012	$64.87 ₿7.94	$632.82K ₿126.89	$381.81K ₿111.28
4958	Enjinstarter EJS	$0.0000921 ₿0.00000012	4.73	$381.19K ₿478.75	$0.0001043 ₿0.00000012	$0.00008739 ₿0.00000011	$780.23 ₿5	$454.66K ₿593.39	$381.19K ₿478.75
4964	MarketPeak PEAK	$0.0002292 ₿0.000000028	-1.49	$379.79K ₿48.05	$0.0003063 ₿0.000000030	$0.0002285 ₿0.000000027	$1.15K ₿0.16	$477.22K ₿32.76	$379.79K ₿48.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}