33 の検索結果ページ時価総額によるトップOmnia Ecosystemコイン

Omnia Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Omnia Ecosystem (4134)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5188	Fortune Token FRTN	$0.001261 ₿0.00000049	-4.31	$309.33K ₿21.22	$0.001325 ₿0.00000050	$0.001224 ₿0.00000047	$4.66K ₿0.35	$1.26M ₿488.94	$309.33K ₿21.22
5191	Dogefather DOGEFATHER	$0.0003106	14.21	$309.01K	$0.0003666	$0.0002338	$25.57K	$309.01K	$309.01K
5200	Monavale MONA	$29.45 ₿0.0024	-3.64	$307.92K ₿25.04	$30.62 ₿0.0025	$28.71 ₿0.0023	$810.83 ₿0.11	$332.77K ₿27.13	$307.92K ₿25.04
5201	Landwolf WOLF	$0.000000000732 ₿0.00000000000012	-7.14	$307.89K ₿0	$0.000000000789 ₿0.00000000000017	$0.000000000692 ₿0.000000000000048	$2.98K ₿13.78	$307.89K	$307.89K ₿0
5202	Polychain Monsters PMON	$0.05256 ₿0.0000088	-1.10	$307.7K ₿47.73	$0.05314 ₿0.0000090	$0.05205 ₿0.0000086	$10.09 ₿2.08	$456.49K ₿76.58	$307.7K ₿47.73
5203	Plena PLENA	$0.001009	-4.28	$307.48K	$0.001055 ₿0.	$0.0009692 ₿0.	$115.97K ₿0	$1.52M	$307.48K
5204	LUBE LUBE	$0.000004449 ₿0.0000000035	-3.36	$307.34K ₿244.84	$0.000004619 ₿0.0000000039	$0.000004199 ₿0.0000000031	$1.14K ₿2.16	$307.34K ₿244.84	$307.34K ₿244.84
5205	Soyjak SOY	$0.0003152	10.60	$307.24K	$0.0003472	$0.0002609	$19.6K	$307.24K	$307.24K
5209	Dash 2 Trade D2T	$0.0006337 ₿0.000000059	-1.33	$306.47K ₿21.78	$0.0006843 ₿0.000000058	$0.0006208 ₿0.000000056	$96.73K ₿1.24	$647.24K ₿58.31	$306.47K ₿21.78
5210	UpBots MBXN	$0.0006128 ₿0.000000028	-1.05	$306.44K ₿12.19	$0.0006224 ₿0.000000064	$0.0006091 ₿0.000000027	$11.9 ₿0	$306.44K ₿14.08	$306.44K ₿12.19
5212	Ethane C2H6	$0.3062 ₿0.000014	-2.37	$306.2K ₿0	$0.3179 ₿0.000015	$0.2925 ₿0.000014	$313.16 ₿0.08	$306.2K ₿14.5	$306.2K ₿0
5213	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.03	$305.73K ₿274.54	$1.01 ₿0.000014	$0.9759 ₿0.000014	$3.56K ₿20.71	$305.73K ₿274.54	$305.73K ₿274.54
5219	NDX6900 NDX	$0.00004424	-31.44	$303.75K	$0.00006598	$0.00004263	$10.34K	$303.75K	$303.75K
5228	Interport Token ITP	$0.008617 ₿0.0000084	-3.19	$301.11K ₿66.32	$0.00892 ₿0.0000087	$0.00832 ₿0.0000081	$24.68 ₿0.46	$1.29M ₿1.27K	$301.11K ₿66.32
5235	Genius GENI	$0.0000009826 ₿0.000000000074	-9.93	$299.4K ₿20.61	$0.000001089 ₿0.000000000078	$0.0000009271 ₿0.000000000066	$415.71 ₿0.03	$656.01K	$299.4K ₿20.61
5236	Goat Protocol GOA	$0.6879 ₿0.000020	-10.64	$299.27K ₿0	$0.7716 ₿0.000020	$0.6748 ₿0.000019	$358.93 ₿0	$687.97K ₿20.05	$299.27K ₿0
5238	Matt Furie MATT	$0.0000007099	-14.32	$298.66K	$0.0000008316	$0.0000006842	$44.39K	$298.66K	$298.66K
5239	Orchai OCH	$0.04979 ₿0.000018	-16.62	$298.48K ₿68.62	$0.05983 ₿0.000021	$0.04799 ₿0.000018	$42.14K ₿8.42	$995.99K ₿378.91	$298.48K ₿68.62
5243	Aiwithdaddyissues SHEGEN	$0.0002976	-8.50	$297.18K	$0.0003593	$0.0002811	$266.6K	$297.18K	$297.18K
5244	ORGANIC•BITCORN (Runes) CORN	$0.00001412	-5.52	$297K	$0.00001494	$0.00001372	$34.79	$297K	$297K
5247	PolyPad POLYPAD	$0.0002693 ₿0.000000027	-1.78	$298.56K ₿31.19	$0.0002833 ₿0.000000028	$0.0002655 ₿0.000000026	$83.08K ₿0.22	$542.77K ₿56.7	$298.56K ₿31.19
5252	VetMe VETME	$0.0003012 ₿0.000000051	-4.74	$294.37K ₿47.78	$0.0003169 ₿0.000000055	$0.0002941 ₿0.000000051	$91.61 ₿0.16	$301.2K ₿51.52	$294.37K ₿47.78
5253	ZAPO AI ZAPO	$0.0002943	-0.91	$294.31K	$0.0002977	$0.000291	$2.54K	$294.31K	$294.31K
5254	Solaris AI SOLARIS	$0.0002942	-9.99	$294.29K	$0.0003348	$0.0002827	$141.33K	$294.29K	$294.29K
5255	Marvin Inu MARVIN	$0.0000006979	8.42	$293.6K	$0.000000698	$0.0000006009	$4.34K	$293.6K	$293.6K
5260	Moxie MOXIE	$0.0000525	-5.94	$292.64K	$0.00005734	$0.00004849	$92.53K	$518.13K	$292.64K
5268	Sharbi $SHARBI	$0.00000387 ₿0.0000000000092	-7.15	$289.98K ₿9.28	$0.000004169 ₿0.000000000010	$0.00000375 ₿0.0000000000089	$1.23K ₿0.12	$289.98K ₿9.28	$289.98K ₿9.28
5269	Kitty Inu KITTY	$0.0000003962 ₿0.000000000064	-0.32	$289.97K ₿46.97	$0.000006922 ₿0.000000000065	$0.000006186 ₿0.000000000058	$18.59 ₿0.44	$289.97K ₿46.97	$289.97K ₿46.97
5274	POOKA•CANNOT•BE•STOPPED POOKA	$0.0000921	-1.09	$289.34K	$0.00009312	$0.00009035	$29.1	$289.34K	$289.34K
5297	Groyper GROYPER	$0.00304	-11.93	$282.81K	$0.00346	$0.002883	$4.54K	$282.81K	$282.81K
5300	0chain ZCN	$0.005828 ₿0.0000023	0.27	$282.12K ₿112.72	$0.00587 ₿0.0000023	$0.005472 ₿0.0000021	$217.1 ₿0.05	$2.33M ₿931.55	$282.12K ₿112.72
5304	aiRight AIRI	$0.0002336 ₿0.000000087	-5.65	$281.05K ₿99	$0.0002476 ₿0.000000088	$0.0002222 ₿0.000000085	$426.16 ₿3.17	$434.57K ₿163.83	$281.05K ₿99
5306	Shroom.Finance SHROOM	$0.005465 ₿0.00000086	-3.70	$280.87K ₿44.33	$0.00643 ₿0.00000087	$0.005292 ₿0.00000075	$25.8K ₿0.68	$358.33K ₿56.55	$280.87K ₿44.33
5309	Thorstarter XRUNE	$0.00246 ₿0.00000032	-6.59	$280.98K ₿36.45	$0.002634 ₿0.00000033	$0.002418 ₿0.00000031	$1.11K ₿0.32	$1.32M ₿170.93	$280.98K ₿36.45
5310	BUU BUU	$0.0002808	-0.46	$280.38K	$0.0002824	$0.0002605	$1.18K	$280.38K	$280.38K
5311	Atari ATRI	$0.0001861 ₿0.000000031	0.81	$280.12K ₿48.7	$0.0001876 ₿0.000000034	$0.000183 ₿0.000000031	$28.37 ₿0.01	$367.59K ₿63.91	$280.12K ₿48.7
5313	SANSHU! SANSHU!	$0.0002797 ₿0.000000094	-11.38	$279.54K ₿94.67	$0.0003168 ₿0.000000096	$0.0002668 ₿0.000000094	$2.43K ₿0.01	$279.54K ₿94.67	$279.54K ₿94.67
5314	Pochita POCHITA	$0.0002801	-12.29	$279.47K	$0.0003252	$0.0002759	$340.65K	$279.47K	$279.47K
5321	BitCone CONE	$0.0000004737 ₿0.000000000077	-2.16	$278.24K ₿45.96	$0.0000004884 ₿0.000000000082	$0.00000045 ₿0.000000000077	$160.7 ₿0.15	$288.01K ₿47.18	$278.24K ₿45.96
5323	Stooges STOG	$0.00009223	-4.02	$276.71K	$0.00009663	$0.00008852	$183.66	$276.71K	$276.71K
5327	IguVerse IGU IGU	$0.0009528 ₿0.00000043	-3.36	$277.78K ₿106.68	$0.0009943 ₿0.00000047	$0.0009177 ₿0.00000043	$187.51K ₿18.05	$381.15K ₿175.69	$277.78K ₿106.68
5334	Graviton GRAV	$0.0002489 ₿0.000000034	-0.62	$275.15K ₿30.68	$0.0002511 ₿0.000000035	$0.0002384 ₿0.000000034	$195.78 ₿0.08	$679.59K ₿90.67	$275.15K ₿30.68
5338	Hourglass WAIT	$0.002808 ₿0.0000013	-0.50	$274.56K ₿133.73	$0.002822 ₿0.0000014	$0.002807 ₿0.0000012	$5.6 ₿3.12	$274.56K ₿133.73	$274.56K ₿133.73
5340	Nodle Network NODL	$0.0002931 ₿0.00000012	-1.29	$274.38K ₿460.54	$0.0002971 ₿0.00000013	$0.000286 ₿0.00000012	$103.68K ₿2.13	$613.25K ₿1.11K	$274.38K ₿460.54
5341	FreeRossDAO FREE	$0.00003554 ₿0.0000000015	-4.30	$274.36K ₿11.8	$0.00003715 ₿0.0000000015	$0.00003537 ₿0.0000000014	$133.45 ₿0.4	$330.2K ₿14.2	$274.36K ₿11.8
5344	ADA ADASOL	$0.0002741 ₿0.000000044	-13.64	$274.3K ₿0	$0.0003183 ₿0.000000045	$0.0002507 ₿0.000000036	$60.47K ₿2.94	$274.3K ₿45.07	$274.3K ₿0
5347	Archimedes Finance ARCH	$0.02022 ₿0.0000041	-5.62	$273.02K ₿55.77	$0.4744 ₿0.0000044	$0.4089 ₿0.0000038	$1.02 ₿0	$2.02M ₿413.46	$273.02K ₿55.77
5360	Cairo Bank CBANK	$0.08408 ₿0.000020	0.17	$271.24K ₿0	$0.08408 ₿0.000020	$0.0838 ₿0.000020	$6.02 ₿0.12	$302.7K ₿73.13	$271.24K ₿0
5362	Taki Games TAKI	$0.0002314 ₿0.00000037	-2.31	$270.95K ₿440.15	$0.0003798 ₿0.00000041	$0.0002308 ₿0.00000037	$823.81 ₿3.16	$694.23K ₿1.13K	$270.95K ₿440.15
5364	Chad Coin CHAD	$0.00000115 ₿0.000000000086	-25.53	$270.35K ₿20.29	$0.000001549 ₿0.000000000096	$0.00000115 ₿0.000000000085	$1.71 ₿0.53	$270.35K ₿20.29	$270.35K ₿20.29
5365	AI Market Compass AIM	$0.006828	-0.77	$270K	$0.006883	$0.006828	$304.76	$440.7K	$270K
5368	Badmad Robots METAL	$0.0003449 ₿0.00000073	-5.05	$269.28K ₿529.52	$0.0003795 ₿0.0000014	$0.0003336 ₿0.00000069	$116.53K ₿7.24	$948.74K ₿2.02K	$269.28K ₿529.52
5373	Vaultka VKA	$0.00658 ₿0.0000019	-3.18	$268.16K ₿40.06	$0.006813 ₿0.0000020	$0.006318 ₿0.0000018	$117.12 ₿1.77	$658.06K ₿194.02	$268.16K ₿40.06
5374	TokenSight TKST	$0.005493 ₿0.0000030	2.52	$267.66K ₿87.33	$0.3275 ₿0.0000030	$0.3169 ₿0.0000030	$4.72K ₿0.8	$549.34K ₿310.17	$267.66K ₿87.33
5383	GroveCoin GRV	$0.003576 ₿0.00000094	-0.86	$266.26K ₿70.32	$0.00361 ₿0.00000097	$0.00352 ₿0.00000092	$21.5K ₿24.08	$283.24K ₿74.8	$266.26K ₿70.32
5384	McLaren F1 Fan Token MCL	$0.006876 ₿0.00000034	-1.09	$266.07K ₿13.19	$0.006952 ₿0.00000034	$0.005665 ₿0.00000029	$4.94K ₿0.25	$266.07K ₿13.19	$266.07K ₿13.19
5390	New Order NEWO	$0.001565 ₿0.00000013	5.63	$265.62K ₿22.19	$0.001565 ₿0.00000014	$0.001473 ₿0.000000099	$79.46 ₿0.36	$1.25M ₿104.6	$265.62K ₿22.19
5400	Cheese CHEESE	$0.0002636	2.43	$264.14K	$0.0002689	$0.0002358	$6.34K	$264.14K	$264.14K
5401	Reddex LQDX	$0.002175 ₿0.0000014	-25.09	$263.2K ₿117.13	$0.002905 ₿0.0000014	$0.002154 ₿0.0000013	$952.03 ₿5.85	$870.13K ₿568.33	$263.2K ₿117.13
5408	WATCoin WAT	$0.00002019	-12.20	$261.63K	$0.0000244	$0.00001991	$2.34M	$1.41M	$261.63K
5412	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5415	XP Network XPNET	$0.0003658 ₿0.000000044	-1.26	$261.06K ₿25.6	$0.0003773 ₿0.000000046	$0.0003585 ₿0.000000043	$106.48K ₿3.02	$366.14K ₿44.57	$261.06K ₿25.6
5421	SnailBrook SNAIL	$0.000003149 ₿0.0000000029	-3.12	$259.67K ₿234.42	$0.00000326 ₿0.0000000029	$0.000003029 ₿0.0000000028	$30.9 ₿0.6	$259.67K ₿291.66	$259.67K ₿234.42
5425	Defender Bot DFNDR	$0.003128 ₿0.0000029	-5.42	$259.27K ₿0	$0.003315 ₿0.0000031	$0.003052 ₿0.0000022	$563.55 ₿5.34	$259.27K ₿294.93	$259.27K ₿0
5429	MYSTCL MYST	$36.85 ₿0.015	-5.31	$257.9K ₿0	$39.78 ₿0.018	$35.81 ₿0.014	$426.63 ₿2.56	$257.9K ₿101.44	$257.9K ₿0
5433	Subsocial SUB	$0.0003037 ₿0.000000074	-0.18	$256K ₿62.68	$0.0003055 ₿0.000000080	$0.000282 ₿0.000000072	$92.02 ₿1.41	$304.11K ₿74.58	$256K ₿62.68
5436	Nothing NOT	$0.000000004785	-5.26	$255.9K	$0.000000005052	$0.000000004672	$61.62	$425.82K	$255.9K
5440	Sui Monster SUIMON	$0.00002551	-5.49	$255.18K	$0.00002761	$0.00002402	$970.96	$255.18K	$255.18K
5442	KEK KEKE	$0.000000003324 ₿0.00000000000040	-10.57	$254.08K ₿30.28	$0.000000003725 ₿0.00000000000042	$0.000000003283 ₿0.00000000000038	$1.72K ₿2.43	$258.54K ₿30.82	$254.08K ₿30.28
5446	Urus Token URUS	$0.5234 ₿0.000078	-27.92	$253.69K ₿37.19	$0.7274 ₿0.000079	$0.5145 ₿0.000077	$237.81 ₿0.25	$523.44K ₿78.41	$253.69K ₿37.19
5447	Floor Protocol FLC	$0.00012 ₿0.00000028	0.01	$253.71K ₿592.21	$0.00014 ₿0.00000028	$0.0001 ₿0.00000027	$140.26K ₿20.79	$3M ₿7.01K	$253.71K ₿592.21
5450	Cloakcoin CLOAK	$0.0418 ₿0.0000012	-0.10	$253.39K ₿7.76	$0.04184 ₿0.0000013	$0.04173 ₿0.0000012	$0.42 ₿0	$253.41K ₿5.81	$253.39K ₿7.76
5451	NFTb NFTB	$0.0003586 ₿0.00000021	-10.61	$253.25K ₿68.39	$0.0004012 ₿0.00000022	$0.0003583 ₿0.00000020	$91.14K ₿11.04	$260.45K ₿159.75	$253.25K ₿68.39
5459	Black Agnus FTW	$0.000000004203	-10.82	$252.25K	$0.0000003	$0.000000004116	$1.66K	$252.25K	$252.25K
5465	MAGA Again MAGAA	$0.0002508	0	$250.81K	$0	$0	$82.59	$250.81K	$250.81K
5467	iCommunity ICOM	$0.004151 ₿0.00000017	-13.17	$250.34K ₿0	$0.005893 ₿0.00000018	$0.003592 ₿0.00000017	$279.59 ₿0	$406.02K ₿17.75	$250.34K ₿0
5468	Silly Goose GOO	$0.0002485 ₿0.000000084	12.41	$248.94K ₿83.78	$0.0002606 ₿0.00000010	$0.000218 ₿0.000000080	$3.4K ₿1.75	$248.94K ₿83.78	$248.94K ₿83.78
5470	Vestate VES	$0.001737 ₿0.00000038	2.79	$251.29K ₿0	$0.001775 ₿0.00000042	$0.001662 ₿0.00000034	$11.16K ₿4.74	$874.37K ₿192.92	$251.29K ₿0
5471	RepubliK RPK	$0.001247 ₿0.00000040	-10.27	$249.52K ₿80.53	$0.001391 ₿0.00000040	$0.001228 ₿0.00000038	$197.05K ₿32.09	$3.74M ₿1.21K	$249.52K ₿80.53
5474	ChatGPT's Mascot CHATTY	$0.000249	-2.74	$248.88K	$0.000258	$0.0002371	$161.65K	$248.88K	$248.88K
5486	VIKITA VIKITA	$0.0002459	0	$245.91K	$0	$0	$125.77	$245.91K	$245.91K
5490	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004896 ₿0.0000000046	$0.0004502 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5499	LEDOG (DOG) DOG	$0.00000001163	-4.43	$244.34K	$0.0000000122	$0.00000001126	$199.9	$244.34K	$244.34K
5501	Sphere Finance SPHERE	$0.00003181 ₿0.0000000077	-5.11	$244.02K ₿59.73	$0.00003351 ₿0.0000000082	$0.0000304 ₿0.0000000077	$67.86 ₿0.01	$285.12K ₿69.79	$244.02K ₿59.73
5504	Juice Finance JUICE	$0.0003369 ₿0.0000022	-5.57	$243.63K ₿0	$0.0003569 ₿0.0000025	$0.0003284 ₿0.0000022	$106.63K ₿25.86	$336.95K ₿2.39K	$243.63K ₿0
5511	The Resistance Cat $RECA	$0.02454	-7.02	$241.91K	$0.02653	$0.02305	$1.93K	$245.26K	$241.91K
5513	chaos and disorder CHAOS	$0.0002418	10.24	$241.58K	$0.0002799	$0.0001965	$111.07K	$241.58K	$241.58K
5514	Tori the Cat TORI	$0.0002414	0	$241.47K	$0.0002414	$0.0002414	$3.11	$241.47K	$241.47K
5530	Zeek Coin MEOW	$0.0000002946 ₿0.00000000027	-14.40	$237.69K ₿238.79	$0.0000003442 ₿0.00000000029	$0.0000002886 ₿0.00000000027	$2.46K ₿1.55	$295K ₿275.73	$237.69K ₿238.79
5536	FireStarter FLAME	$0.003442 ₿0.0000014	-5.54	$236.65K ₿100.12	$0.003643 ₿0.0000015	$0.003365 ₿0.0000014	$197.84K ₿4.92	$345.43K ₿146.14	$236.65K ₿100.12
5542	REV3AL REV3L	$0.0005653 ₿0.00000028	1.54	$236.01K ₿118.08	$0.0005679 ₿0.00000030	$0.0005549 ₿0.00000027	$46.06 ₿2.29	$565.3K ₿283.23	$236.01K ₿118.08
5545	BHNetwork BHAT	$0.001328 ₿0.00000018	-6.75	$235.53K ₿39.84	$0.001426 ₿0.00000020	$0.001211 ₿0.00000018	$4.12K ₿1	$235.53K ₿39.91	$235.53K ₿39.84
5552	Obi PNut Kenobi OPK	$0.0002351	18.47	$233.89K	$0.0002746	$0.0001731	$50.95K	$233.89K	$233.89K
5555	MindCoin MIND	$0.00000313	-3.50	$233.53K	$0.000003249	$0.000002969	$200.28	$233.53K	$233.53K
5556	FoFar FOFAR	$0.0002335	0.67	$233.49K	$0.0002338	$0.0002284	$238.14	$233.49K	$233.49K
5557	YIELD app YLD	$0.0008796 ₿0.0000014	-0.02	$233.46K ₿393.4	$0.0008798 ₿0.0000014	$0.0008793 ₿0.0000013	$18.74 ₿6.24	$263.89K ₿444.68	$233.46K ₿393.4
5560	Rainbow Token RBW	$0.0009301 ₿0.00000073	-3.18	$233.35K ₿170.46	$0.0009669 ₿0.00000079	$0.0008924 ₿0.00000071	$2.41 ₿9.15	$930.14K ₿725.8	$233.35K ₿170.46
5564	xiao lang gou XLG	$0.0002331	0	$233.14K	$0	$0	$47.59	$233.14K	$233.14K
5565	Gravity Finance GFI	$0.000518 ₿0.000000033	-1.64	$233.11K ₿33.65	$0.0005285 ₿0.000000034	$0.0005104 ₿0.000000032	$470.04 ₿0.03	$621.72K ₿39.76	$233.11K ₿33.65
5573	Nifty League NFTL	$0.0002316 ₿0.000000023	8.05	$231.99K ₿16.13	$0.0002343 ₿0.000000024	$0.0002143 ₿0.000000023	$623.1 ₿0.02	$231.99K ₿19.26	$231.99K ₿16.13
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}