時価総額によるトップOmnia Ecosystemコイン

Omnia Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Omnia Ecosystem (3160)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	ビットコイン BTC	$55,310 ₿1	2.14	$1.09T ₿19.68M	$55,529 ₿1	$53,723 ₿1	$24.7B ₿512.94K	$1.16T ₿21M	$1.09T ₿19.68M
2	イーサリアム ETH	$2,309.86 ₿0.050	1.54	$277.61B ₿6.08M	$2,334.18 ₿0.051	$2,246.58 ₿0.050	$12.58B ₿267.46K	$277.61B ₿6.08M	$277.61B ₿6.08M
3	テザー USDT	$1 ₿0.000014	0.18	$118.23B ₿1.58M	$1 ₿0.000014	$0.9979 ₿0.000014	$28.97B ₿849.82K	$118.23B ₿1.58M	$118.23B ₿1.58M
4	バイナンスコイン BNB	$505.39 ₿0.0085	1.62	$73.63B ₿1.31M	$510.37 ₿0.0085	$491.38 ₿0.0082	$657.22M ₿19.18K	$73.63B ₿1.31M	$73.63B ₿1.31M
5	Solana SOL	$129.15 ₿0.0024	0.35	$60.34B ₿1.08M	$131.33 ₿0.0025	$126.78 ₿0.0024	$2.04B ₿49.13K	$75.37B ₿1.4M	$60.34B ₿1.08M
6	USDコイン USDC	$1 ₿0.000014	0.15	$35.11B ₿474.25K	$1 ₿0.000014	$0.9977 ₿0.000014	$5.09B ₿97.15K	$35.11B ₿474.09K	$35.11B ₿474.25K
7	リップル XRP	$0.5305 ₿0.0000088	0.94	$29.85B ₿487.14K	$0.534 ₿0.0000090	$0.521 ₿0.0000087	$721.91M ₿31.4K	$52.99B ₿884.76K	$29.85B ₿487.14K
8	Staked Ether STETH	$2,307.58 ₿0.050	1.47	$22.57B ₿481.74K	$2,331.67 ₿0.051	$2,241.98 ₿0.050	$102.44M ₿2.45K	$22.57B ₿481.74K	$22.57B ₿481.74K
9	ドージコイン DOGE	$0.09792 ₿0.0000026	3.04	$14.26B ₿388.46K	$0.09865 ₿0.0000027	$0.09414 ₿0.0000026	$520.35M ₿33.48K	$14.26B ₿388.48K	$14.26B ₿388.46K
10	トロン TRX	$0.1538 ₿0.0000017	1.61	$13.33B ₿152.95K	$0.1544 ₿0.0000017	$0.1514 ₿0.0000017	$436.22M ₿7.33K	$13.33B ₿152.95K	$13.33B ₿152.95K
11	The Open Network TON	$5.12 ₿0.000099	9.06	$12.96B ₿344.64K	$5.15 ₿0.00010	$4.68 ₿0.000093	$406.45M ₿9.24K	$26.15B ₿506.94K	$12.96B ₿344.64K
12	エイダ ADA	$0.3406 ₿0.0000083	1.55	$12.14B ₿294.48K	$0.3485 ₿0.0000088	$0.3318 ₿0.0000083	$299.11M ₿7.88K	$15.33B ₿375.57K	$12.14B ₿294.48K
13	Avalanche AVAX	$23.68 ₿0.00067	4.26	$9.59B ₿256.28K	$24.27 ₿0.00068	$22.43 ₿0.00066	$299.69M ₿7.56K	$10.54B ₿296.08K	$9.59B ₿256.28K
14	Wrapped stETH WSTETH	$2,716.94 ₿0.058	1.35	$9.39B ₿0	$2,743.19 ₿0.060	$2,646.5 ₿0.058	$64.77M ₿1.66K	$9.39B ₿180.89K	$9.39B ₿0
15	Wrapped Bitcoin WBTC	$55,160 ₿1.00071	1.89	$8.44B ₿155.34K	$55,432 ₿1.0029	$53,661 ₿0.99	$128.18M ₿4.38K	$8.44B ₿155.34K	$8.44B ₿155.34K
16	Shiba Inu SHIB	$0.00001315 ₿0.00000000039	2.04	$7.74B ₿233.85K	$0.00001327 ₿0.00000000040	$0.00001287 ₿0.00000000039	$191.47M ₿8.67K	$13.14B ₿396.85K	$7.74B ₿233.85K
17	WETH WETH	$2,308.96 ₿0.050	1.32	$6.65B ₿0	$2,333.05 ₿0.051	$2,246.9 ₿0.050	$298.19M ₿32.34K	$6.65B ₿151.29K	$6.65B ₿0
18	チェーンリンク LINK	$10.49 ₿0.00025	3.05	$6.37B ₿147.73K	$10.81 ₿0.00025	$10.14 ₿0.00024	$313.33M ₿5.73K	$10.48B ₿251.62K	$6.37B ₿147.73K
19	ビットコインキャッシュ BCH	$311.07 ₿0.0089	3.19	$6.13B ₿176.58K	$311.89 ₿0.010	$299.53 ₿0.0088	$143.64M ₿18.15K	$6.52B ₿188.33K	$6.13B ₿176.58K
20	Polkadot DOT	$4.17 ₿0.00012	0.83	$5.88B ₿164.49K	$4.21 ₿0.00012	$4.1 ₿0.00012	$114.09M ₿5K	$6.22B ₿174.35K	$5.88B ₿164.49K
21	ダイ DAI	$1 ₿0.000014	0.10	$5.07B ₿71.14K	$1 ₿0.000014	$0.9973 ₿0.000014	$73.74M ₿4.63K	$5.07B ₿71.14K	$5.07B ₿71.14K
22	Uniswap UNI	$6.65 ₿0.00016	5.18	$5.01B ₿120.73K	$6.72 ₿0.00016	$6.25 ₿0.00015	$140.2M ₿2.37K	$6.64B ₿160.17K	$5.01B ₿120.73K
23	レオトークン LEO	$5.39 ₿0.000086	0.38	$4.98B ₿79.96K	$5.43 ₿0.000086	$5.34 ₿0.000081	$617.41K ₿29.84	$5.3B ₿85.01K	$4.98B ₿79.96K
24	ライトコイン LTC	$60.38 ₿0.0014	-1.71	$4.53B ₿104.05K	$61.43 ₿0.0014	$60 ₿0.0013	$350.06M ₿9.51K	$5.07B ₿117.46K	$4.53B ₿104.05K
25	Near NEAR	$3.89 ₿0.000099	5.69	$4.3B ₿105.66K	$3.92 ₿0.00010	$3.65 ₿0.000099	$187.95M ₿8.91K	$4.59B ₿117.88K	$4.3B ₿105.66K
26	Wrapped eETH WEETH	$2,416.32 ₿0.052	1.36	$3.82B ₿33.69K	$2,442.62 ₿0.053	$2,352.9 ₿0.052	$21.92M ₿637.44	$3.82B ₿33.69K	$3.82B ₿33.69K
27	Kaspa KAS	$0.1525 ₿0.0000019	2.42	$3.76B ₿45.59K	$0.1524 ₿0.0000020	$0.1464 ₿0.0000019	$25.25M ₿514.3	$3.76B ₿45.99K	$3.76B ₿45.59K
28	Internet Computer ICP	$7.49 ₿0.00022	3.21	$3.52B ₿104.51K	$7.57 ₿0.00024	$7.2 ₿0.00022	$62.27M ₿4.01K	$3.91B ₿116.95K	$3.52B ₿104.51K
29	モネロ XMR	$172.24 ₿0.0019	1.24	$3.18B ₿35.7K	$175.63 ₿0.0019	$170.13 ₿0.0018	$52.04M ₿703.41	$3.18B	$3.18B ₿35.7K
30	Aptos APT	$6.16 ₿0.00017	4.30	$3B ₿69.43K	$6.2 ₿0.00019	$5.86 ₿0.00017	$126.08M ₿4.59K	$6.86B ₿189.76K	$3B ₿69.43K
31	Pepe PEPE	$0.00000707 ₿0.00000000010	3.65	$2.97B ₿42.25K	$0.00000733 ₿0.00000000010	$0.00000677 ₿0.000000000098	$893.46M ₿7.64K	$2.97B ₿42.25K	$2.97B ₿42.25K
32	フェッチAI FET	$1.14 ₿0.000036	6.17	$2.87B ₿37.87K	$1.16 ₿0.000037	$1.06 ₿0.000036	$200.96M ₿3.18K	$3B ₿41.85K	$2.87B ₿37.87K
33	Ethena USDe USDE	$0.9992 ₿0.000014	-0.04	$2.69B ₿34.16K	$1 ₿0.000014	$0.9931 ₿0.000014	$30.04M ₿3.35K	$2.69B ₿34.16K	$2.69B ₿34.16K
34	ステラ XLM	$0.09121 ₿0.0000018	2.36	$2.69B ₿54.15K	$0.09152 ₿0.0000019	$0.08844 ₿0.0000018	$46.64M ₿1.36K	$4.55B ₿93.79K	$2.69B ₿54.15K
35	イーサリアムクラシック ETC	$18.04 ₿0.00047	2.13	$2.68B ₿69.11K	$18.15 ₿0.00048	$17.6 ₿0.00046	$84.75M ₿4.09K	$3.8B ₿99.41K	$2.68B ₿69.11K
36	First Digital USD FDUSD	$1 ₿0.000014	0.54	$2.55B ₿48.53K	$1.01 ₿0.000014	$0.9924 ₿0.000014	$2.98B ₿157.75K	$2.55B ₿48.53K	$2.55B ₿48.53K
37	Sui SUI	$0.9226 ₿0.000021	-3.01	$2.47B ₿28.5K	$0.9615 ₿0.000023	$0.9054 ₿0.000021	$397.3M ₿3.82K	$9.22B ₿219.89K	$2.47B ₿28.5K
38	OKBトークン OKB	$36.85 ₿0.00082	2.20	$2.21B ₿49.74K	$36.88 ₿0.00083	$35.74 ₿0.00081	$2.68M ₿131.07	$8.69B ₿195.59K	$2.21B ₿49.74K
39	Blockstack STX	$1.45 ₿0.000044	3.10	$2.15B ₿64.91K	$1.46 ₿0.000047	$1.38 ₿0.000044	$36.08M ₿1.27K	$2.63B ₿81.26K	$2.15B ₿64.91K
40	POL (ex-MATIC) POL	$0.3752 ₿0.000012	1.25	$2.13B ₿1.74K	$0.381 ₿0.000013	$0.3676 ₿0.000012	$3.61M ₿11.63	$3.85B ₿129.67K	$2.13B ₿1.74K
41	クリプトドットコムチェーン CRO	$0.079 ₿0.0000020	2.21	$2.13B ₿55.56K	$0.0791 ₿0.0000021	$0.07703 ₿0.0000020	$4.52M ₿345.91	$2.37B ₿62.55K	$2.13B ₿55.56K
42	Aave [New] AAVE	$136.07 ₿0.0018	8.92	$2.03B ₿27.26K	$136.73 ₿0.0018	$123.46 ₿0.0017	$359.34M ₿2.81K	$2.18B ₿29.47K	$2.03B ₿27.26K
43	Filecoin FIL	$3.43 ₿0.00012	2.30	$2B ₿65.49K	$3.45 ₿0.00013	$3.33 ₿0.00012	$136.47M ₿4.95K	$6.71B ₿240.11K	$2B ₿65.49K
44	Immutable IMX	$1.23 ₿0.000037	3.36	$1.97B ₿53.58K	$1.24 ₿0.000039	$1.18 ₿0.000037	$47.43M ₿841.95	$2.45B ₿75.31K	$1.97B ₿53.58K
45	Render Token RENDER	$4.89 ₿0.00013	2.04	$1.92B ₿50.39K	$4.95 ₿0.00013	$4.73 ₿0.00013	$109.19M ₿2.07K	$2.6B ₿70.21K	$1.92B ₿50.39K
46	Bittensor TAO	$260.45 ₿0.0089	9.48	$1.91B ₿58.76K	$262.15 ₿0.0093	$236.18 ₿0.0080	$72.14M ₿1.02K	$5.46B ₿187.78K	$1.91B ₿58.76K
47	Hedera Hashgraph HBAR	$0.05059 ₿0.0000014	2.80	$1.87B ₿49.45K	$0.05076 ₿0.0000015	$0.04852 ₿0.0000014	$28.63M ₿926.12	$2.53B ₿73.33K	$1.87B ₿49.45K
48	Mantle MNT	$0.5516 ₿0.000018	1.48	$1.8B ₿61.48K	$0.5585 ₿0.000019	$0.5372 ₿0.000018	$72.01M ₿1.01K	$3.43B ₿117.12K	$1.8B ₿61.48K
49	Arbitrum ARB	$0.5138 ₿0.000021	1.92	$1.8B ₿55.94K	$0.5188 ₿0.000022	$0.497 ₿0.000020	$140.04M ₿5.3K	$5.14B ₿210.77K	$1.8B ₿55.94K
50	Optimism OP	$1.45 ₿0.000043	3.04	$1.72B ₿43.94K	$1.47 ₿0.000045	$1.39 ₿0.000043	$128.55M ₿3.82K	$6.22B ₿187.55K	$1.72B ₿43.94K
51	マティックネットワーク MATIC	$0.3759 ₿0.000012	1.50	$1.72B ₿118.78K	$0.379 ₿0.000013	$0.3674 ₿0.000012	$90.89M ₿5.85K	$3.76B ₿127.96K	$1.72B ₿118.78K
52	ヴェチェーン VET	$0.02114 ₿0.00000063	3.84	$1.71B ₿46.12K	$0.02118 ₿0.00000066	$0.02024 ₿0.00000062	$15.44M ₿1.38K	$1.81B ₿54.53K	$1.71B ₿46.12K
53	Injective Protocol INJ	$16.47 ₿0.00047	1.83	$1.61B ₿42.51K	$16.76 ₿0.00048	$15.96 ₿0.00046	$86.51M ₿1.86K	$1.65B ₿47.21K	$1.61B ₿42.51K
54	WhiteBIT Coin WBT	$10.81 ₿0.00012	0.93	$1.56B ₿18.11K	$10.85 ₿0.00012	$10.68 ₿0.00012	$2.91M ₿233.74	$3.73B ₿44.67K	$1.56B ₿18.11K
55	dogwifhat WIF	$1.54 ₿0.000049	2.71	$1.54B ₿49.99K	$1.58 ₿0.000056	$1.49 ₿0.000049	$332.82M ₿7.3K	$1.54B ₿49.99K	$1.54B ₿49.99K
56	アトム ATOM	$3.95 ₿0.00015	7.15	$1.54B ₿60.66K	$3.96 ₿0.00015	$3.68 ₿0.00015	$118.85M ₿3.6K	$1.54B ₿60.7K	$1.54B ₿60.66K
57	メイカー MKR	$1,613.41 ₿0.049	4.19	$1.5B ₿45.73K	$1,660.28 ₿0.050	$1,507.52 ₿0.048	$105.02M ₿1.97K	$1.58B ₿48.35K	$1.5B ₿45.73K
58	Binance-Peg WETH WETH	$2,314.98	1.46	$1.4B	$2,332.14	$2,245.94	$23.21M	$1.4B	$1.4B
59	Helium HNT	$8.17 ₿0.000079	0.59	$1.38B ₿12.94K	$8.4 ₿0.000082	$7.98 ₿0.000078	$12.99M ₿718.39	$1.82B ₿17.65K	$1.38B ₿12.94K
60	Arweave AR	$20.2 ₿0.00044	1.67	$1.32B ₿28.72K	$20.6 ₿0.00046	$19.61 ₿0.00043	$53.14M ₿462.18	$1.32B ₿28.72K	$1.32B ₿28.72K
61	The Graph GRT	$0.1383 ₿0.0000046	3.79	$1.32B ₿44.46K	$0.14 ₿0.0000049	$0.1318 ₿0.0000046	$27.67M ₿1.35K	$1.49B ₿50.71K	$1.32B ₿44.46K
62	Bitget Token BGB	$0.9304 ₿0.000018	-0.72	$1.3B ₿25.02K	$0.9402 ₿0.000019	$0.929 ₿0.000017	$26.52M ₿911.48	$1.86B ₿35.74K	$1.3B ₿25.02K
63	Rocket Pool ETH RETH	$2,587.97 ₿0.056	1.47	$1.27B ₿29.52K	$2,611.73 ₿0.056	$2,518.55 ₿0.055	$7.51M ₿604.25	$1.27B ₿29.52K	$1.27B ₿29.52K
64	ファントム FTM	$0.446 ₿0.000014	11.49	$1.25B ₿40.72K	$0.4483 ₿0.000015	$0.3945 ₿0.000013	$272.9M ₿10.68K	$1.42B ₿46.11K	$1.25B ₿40.72K
65	Thorchain RUNE	$3.72 ₿0.00010	4.89	$1.25B ₿34.56K	$3.73 ₿0.00010	$3.48 ₿0.00010	$155.66M ₿5.37K	$1.54B ₿42.91K	$1.25B ₿34.56K
66	FLOKI FLOKI	$0.0001239 ₿0.0000000027	0.92	$1.2B ₿26.82K	$0.0001247 ₿0.0000000029	$0.0001204 ₿0.0000000027	$219.99M ₿2.39K	$1.24B ₿27.61K	$1.2B ₿26.82K
67	シータネットワーク THETA	$1.18 ₿0.000039	3.76	$1.17B ₿39.59K	$1.18 ₿0.000042	$1.13 ₿0.000039	$17.42M ₿2.97K	$1.17B ₿39.59K	$1.17B ₿39.59K
68	Mantle Staked Ether METH	$2,412.61 ₿0.051	1.66	$1.17B ₿25.31K	$2,438.46 ₿0.052	$2,340.55 ₿0.051	$6.04M ₿159.95	$1.17B ₿25.31K	$1.17B ₿25.31K
69	Bonk BONK	$0.00001645 ₿0.00000000031	1.34	$1.14B ₿20.66K	$0.00001671 ₿0.00000000032	$0.00001599 ₿0.00000000031	$119.61M ₿1.46K	$1.54B ₿29.24K	$1.14B ₿20.66K
70	Solv Protocol SolvBTC SOLVBTC	$55,170 ₿0.93	1.85	$1.06B ₿0	$55,399 ₿0.98	$53,658 ₿0.90	$408.84K ₿14.67	$1.06B	$1.06B ₿0
71	クアント QNT	$71.61 ₿0.0016	4.87	$1.04B ₿24.58K	$72.33 ₿0.0017	$66.44 ₿0.0016	$46.4M ₿415.46	$1.05B ₿24.7K	$1.04B ₿24.58K
72	Algorand ALGO	$0.1259 ₿0.0000032	1.23	$1.04B ₿26.57K	$0.1267 ₿0.0000034	$0.1236 ₿0.0000032	$53.84M ₿960.43	$1.04B ₿26.57K	$1.04B ₿26.57K
73	Pyth Network PYTH	$0.2681 ₿0.000010	3.62	$970.4M ₿16.31K	$0.2709 ₿0.000011	$0.2551 ₿0.000010	$22.19M ₿1.09K	$2.68B ₿108.72K	$970.4M ₿16.31K
74	Gatechain Token GT	$7.4 ₿0.00011	1.50	$964.27M ₿15.18K	$7.41 ₿0.00011	$7.25 ₿0.00010	$1.17M ₿311.85	$2.22B ₿34.09K	$964.27M ₿15.18K
75	Jupiter JUP	$0.7072 ₿0.000018	0.54	$954.64M ₿25.28K	$0.7159 ₿0.000020	$0.6916 ₿0.000018	$76.49M ₿2.35K	$7.07B ₿187.28K	$954.64M ₿25.28K
76	Sei SEI	$0.2803 ₿0.0000096	1.98	$923.66M ₿25.74K	$0.2849 ₿0.000010	$0.2697 ₿0.0000095	$93.89M ₿1.62K	$2.8B ₿96.24K	$923.66M ₿25.74K
77	クーコインシェアーズ KCS	$7.83 ₿0.00015	-1.03	$921.95M ₿14.72K	$7.99 ₿0.00015	$7.8 ₿0.00014	$182.69K ₿3.11	$1.12B ₿21.99K	$921.95M ₿14.72K
79	ビットコインSV BSV	$45.21 ₿0.0013	2.26	$891.28M ₿26.35K	$45.18 ₿0.0013	$43.56 ₿0.0013	$13.08M ₿597.4	$947.49M ₿28.11K	$891.28M ₿26.35K
80	PayPal USD PYUSD	$1 ₿0.000014	0.16	$876.45M ₿2.83K	$1 ₿0.000014	$0.9942 ₿0.000014	$9.37M ₿76.24	$876.45M ₿2.83K	$876.45M ₿2.83K
81	Ondo ONDO	$0.6108 ₿0.000010	5.34	$878.13M ₿15.67K	$0.617 ₿0.000011	$0.5717 ₿0.000010	$41.78M ₿2.36K	$6.08B ₿108.52K	$878.13M ₿15.67K
82	Celestia TIA	$4.16 ₿0.00016	5.42	$872.06M ₿28.75K	$4.2 ₿0.00016	$3.91 ₿0.00016	$64.56M ₿1.37K	$4.45B ₿168.81K	$872.06M ₿28.75K
83	BitTorrent BTT	$0.0000008992 ₿0.000000000021	0.75	$870.17M ₿20.58K	$0.0000009495 ₿0.000000000021	$0.0000008887 ₿0.000000000021	$102.58M ₿622.74	$889.72M ₿21.04K	$870.17M ₿20.58K
84	Lido DAO LDO	$0.97 ₿0.000038	5.73	$868.12M ₿34.59K	$0.9797 ₿0.000040	$0.9088 ₿0.000037	$89.09M ₿1.22K	$969.65M ₿38.79K	$868.12M ₿34.59K
85	Renzo Restaked ETH EZETH	$2,353.26 ₿0.051	1.46	$852.8M ₿0	$2,369.93 ₿0.051	$2,289.62 ₿0.050	$18.29M ₿585.21	$852.8M	$852.8M ₿0
86	Ronin Bridged WETH (Ronin) WETH	$2,316.55	1.60	$834.61M	$2,334.93	$2,243.26	$406.81K	$834.61M	$834.61M
87	Notcoin NOT	$0.008091 ₿0.00000000054	7.25	$828.2M	$0.008185	$0.007485	$142.67M	$828.2M	$828.2M
88	Fasttoken FTN	$2.49 ₿0.000026	0.96	$811.65M ₿8.11K	$2.55 ₿0.000026	$2.46 ₿0.000025	$85.65M ₿317.53	$2.19B ₿22.98K	$811.65M ₿8.11K
89	Flow FLOW	$0.5289 ₿0.000017	2.61	$808.21M ₿26.23K	$0.5322 ₿0.000018	$0.5078 ₿0.000017	$17.84M ₿608.01	$808.21M ₿26.23K	$808.21M ₿26.23K
90	Core CORE	$0.8865 ₿0.000031	2.56	$804.6M ₿28.25K	$0.8947 ₿0.000035	$0.857 ₿0.000031	$33.71M ₿1.6K	$1.86B ₿67.47K	$804.6M ₿28.25K
91	ether.fi Staked ETH EETH	$2,307.24 ₿0.051	1.37	$777.59M ₿20.76K	$2,331.19 ₿0.051	$2,248.81 ₿0.050	$54.08K ₿2.15	$4.6B ₿54.93K	$777.59M ₿20.76K
92	MANTRA DAO OM	$0.9154 ₿0.000011	6.99	$771.78M ₿9.66K	$0.9185 ₿0.000012	$0.8437 ₿0.000010	$25.77M ₿1.2K	$813.63M ₿10.59K	$771.78M ₿9.66K
93	Klaytn KLAY	$0.1326 ₿0.0000034	4.36	$769.68M ₿12.52K	$0.1331 ₿0.0000035	$0.1259 ₿0.0000034