Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem

Omnia Ecosystem (3176)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$62,112 ₿1	2.91	$1.23T ₿19.68M	$62,509 ₿1	$59,212 ₿1	$42.09B ₿512.94K	$1.3T ₿21M	$1.23T ₿19.68M
2	Ethereum ETH	$2,417.79 ₿0.050	4.09	$290.86B ₿6.08M	$2,421.57 ₿0.051	$2,285.67 ₿0.050	$20.04B ₿267.46K	$290.86B ₿6.08M	$290.86B ₿6.08M
3	Tether USDT	$1 ₿0.000014	0.02	$118.93B ₿1.58M	$1 ₿0.000014	$0.995 ₿0.000014	$56.02B ₿849.82K	$118.93B ₿1.58M	$118.93B ₿1.58M
4	Binance Coin BNB	$559.74 ₿0.0085	2.69	$81.66B ₿1.31M	$563.01 ₿0.0085	$536.44 ₿0.0082	$905.34M ₿19.18K	$81.66B ₿1.31M	$81.66B ₿1.31M
5	Solana SOL	$138.73 ₿0.0024	5.96	$64.94B ₿1.08M	$139.12 ₿0.0025	$127.17 ₿0.0024	$3.57B ₿49.13K	$81.08B ₿1.4M	$64.94B ₿1.08M
6	USD Coin USDC	$1 ₿0.000014	-0.01	$35.56B ₿474.25K	$1.01 ₿0.000014	$0.9964 ₿0.000014	$8.56B ₿97.15K	$35.57B ₿474.09K	$35.56B ₿474.25K
7	XRP XRP	$0.5836 ₿0.0000088	0.91	$32.91B ₿487.14K	$0.5902 ₿0.0000090	$0.5627 ₿0.0000087	$1.35B ₿31.4K	$58.37B ₿884.76K	$32.91B ₿487.14K
8	Staked Ether STETH	$2,415.6 ₿0.050	4.11	$23.62B ₿481.74K	$2,420.53 ₿0.051	$2,283.2 ₿0.050	$56.97M ₿2.45K	$23.62B ₿481.74K	$23.62B ₿481.74K
9	Dogecoin DOGE	$0.1041 ₿0.0000026	3.19	$15.19B ₿388.46K	$0.1054 ₿0.0000027	$0.09952 ₿0.0000026	$701.23M ₿33.48K	$15.19B ₿388.48K	$15.19B ₿388.46K
10	The Open Network TON	$5.75 ₿0.000099	4.02	$14.55B ₿344.64K	$5.75 ₿0.00010	$5.44 ₿0.000093	$427.51M ₿9.24K	$29.37B ₿506.94K	$14.55B ₿344.64K
11	TRON TRX	$0.1498 ₿0.0000017	-0.05	$12.99B ₿152.95K	$0.1508 ₿0.0000017	$0.1485 ₿0.0000017	$366.87M ₿7.33K	$12.99B ₿152.95K	$12.99B ₿152.95K
12	Cardano ADA	$0.3468 ₿0.0000083	3.52	$12.37B ₿294.48K	$0.3507 ₿0.0000088	$0.3271 ₿0.0000083	$380.95M ₿7.88K	$15.61B ₿375.57K	$12.37B ₿294.48K
13	Avalanche AVAX	$25.85 ₿0.00067	9.54	$10.48B ₿256.28K	$25.99 ₿0.00068	$22.82 ₿0.00066	$463.43M ₿7.56K	$11.52B ₿296.08K	$10.48B ₿256.28K
14	Wrapped stETH WSTETH	$2,849.27 ₿0.058	4.07	$9.85B ₿0	$2,851.73 ₿0.060	$2,690.94 ₿0.058	$79.21M ₿1.66K	$9.85B ₿180.89K	$9.85B ₿0
15	Wrapped Bitcoin WBTC	$61,945 ₿1.00071	2.71	$9.48B ₿155.34K	$62,357 ₿1.0029	$59,245 ₿0.99	$205.52M ₿4.38K	$9.48B ₿155.34K	$9.48B ₿155.34K
16	Shiba Inu SHIB	$0.00001393 ₿0.00000000039	5.17	$8.21B ₿233.85K	$0.00001398 ₿0.00000000040	$0.00001298 ₿0.00000000039	$344.17M ₿8.67K	$13.93B ₿396.85K	$8.21B ₿233.85K
17	WETH WETH	$2,416.14 ₿0.050	3.98	$7.01B ₿0	$2,419.92 ₿0.051	$2,284.29 ₿0.050	$114.31M ₿32.34K	$7.01B ₿151.29K	$7.01B ₿0
18	Bitcoin Cash BCH	$343.36 ₿0.0089	9.33	$6.78B ₿176.58K	$348.83 ₿0.010	$306.59 ₿0.0088	$380.17M ₿18.15K	$7.21B ₿188.33K	$6.78B ₿176.58K
19	ChainLink LINK	$11.08 ₿0.00025	4.84	$6.74B ₿147.73K	$11.12 ₿0.00025	$10.31 ₿0.00024	$421.39M ₿5.73K	$11.08B ₿251.62K	$6.74B ₿147.73K
20	Polkadot DOT	$4.23 ₿0.00012	2.37	$5.98B ₿164.49K	$4.26 ₿0.00012	$3.98 ₿0.00012	$229.01M ₿5K	$6.32B ₿174.35K	$5.98B ₿164.49K
21	LEO Token LEO	$5.78 ₿0.000086	0.80	$5.33B ₿79.96K	$5.78 ₿0.000086	$5.61 ₿0.000081	$1.89M ₿29.84	$5.67B ₿85.01K	$5.33B ₿79.96K
22	Dai DAI	$1 ₿0.000014	0.01	$5.27B ₿71.14K	$1.01 ₿0.000014	$0.9937 ₿0.000014	$80.3M ₿4.63K	$5.27B ₿71.14K	$5.27B ₿71.14K
23	Uniswap UNI	$6.84 ₿0.00016	3.02	$5.16B ₿120.73K	$6.9 ₿0.00016	$6.4 ₿0.00015	$194.9M ₿2.37K	$6.84B ₿160.17K	$5.16B ₿120.73K
24	Near NEAR	$4.49 ₿0.000099	10.64	$4.97B ₿105.66K	$4.57 ₿0.00010	$3.94 ₿0.000099	$531.04M ₿8.91K	$5.31B ₿117.88K	$4.97B ₿105.66K
25	Litecoin LTC	$64.99 ₿0.0014	1.82	$4.87B ₿104.05K	$65.42 ₿0.0014	$62.4 ₿0.0013	$371.88M ₿9.51K	$5.46B ₿117.46K	$4.87B ₿104.05K
26	Kaspa KAS	$0.1721 ₿0.0000019	-0.56	$4.26B ₿45.59K	$0.1751 ₿0.0000020	$0.1661 ₿0.0000019	$63.28M ₿514.3	$4.26B ₿45.99K	$4.26B ₿45.59K
27	Wrapped eETH WEETH	$2,530.6 ₿0.052	4.07	$3.97B ₿33.69K	$2,534.35 ₿0.053	$2,392.13 ₿0.052	$29.56M ₿637.44	$3.97B ₿33.69K	$3.97B ₿33.69K
28	Internet Computer ICP	$8.3 ₿0.00022	5.81	$3.91B ₿104.51K	$8.4 ₿0.00024	$7.61 ₿0.00022	$135.88M ₿4.01K	$4.34B ₿116.95K	$3.91B ₿104.51K
29	Fetch.ai FET	$1.5 ₿0.000036	11.41	$3.79B ₿37.87K	$1.53 ₿0.000037	$1.31 ₿0.000036	$569.25M ₿3.18K	$3.95B ₿41.85K	$3.79B ₿37.87K
30	Sui SUI	$1.37 ₿0.000021	15.08	$3.68B ₿28.5K	$1.39 ₿0.000023	$1.16 ₿0.000021	$1.02B ₿3.82K	$13.74B ₿219.89K	$3.68B ₿28.5K
31	Pepe PEPE	$0.000007799 ₿0.00000000010	6.74	$3.28B ₿42.25K	$0.000007809 ₿0.00000000010	$0.000006999 ₿0.000000000098	$1.5B ₿7.64K	$3.28B ₿42.25K	$3.28B ₿42.25K
32	Aptos APT	$6.33 ₿0.00017	6.71	$3.17B ₿69.43K	$6.39 ₿0.00019	$5.71 ₿0.00017	$197.91M ₿4.59K	$7.08B ₿189.76K	$3.17B ₿69.43K
33	Monero XMR	$171.55 ₿0.0019	-1.03	$3.17B ₿35.7K	$173.66 ₿0.0019	$170.24 ₿0.0018	$65.82M ₿703.41	$3.17B	$3.17B ₿35.7K
34	First Digital USD FDUSD	$1 ₿0.000014	0.06	$2.94B ₿48.53K	$1.01 ₿0.000014	$0.9889 ₿0.000014	$2.88B ₿157.75K	$2.94B ₿48.53K	$2.94B ₿48.53K
35	POL (ex-MATIC) POL	$0.3956 ₿0.000012	3.99	$2.87B ₿1.74K	$0.3973 ₿0.000013	$0.3733 ₿0.000012	$67.84M ₿11.63	$4.06B ₿129.67K	$2.87B ₿1.74K
36	Stellar XLM	$0.09564 ₿0.0000018	1.85	$2.83B ₿54.15K	$0.09692 ₿0.0000019	$0.09275 ₿0.0000018	$61.51M ₿1.36K	$4.78B ₿93.79K	$2.83B ₿54.15K
37	Bittensor TAO	$376.97 ₿0.0089	16.73	$2.78B ₿58.76K	$379.01 ₿0.0093	$306.29 ₿0.0080	$170.92M ₿1.02K	$7.91B ₿187.78K	$2.78B ₿58.76K
38	Ethereum Classic ETC	$18.51 ₿0.00047	4.02	$2.75B ₿69.11K	$18.61 ₿0.00048	$17.5 ₿0.00046	$141.26M ₿4.09K	$3.9B ₿99.41K	$2.75B ₿69.11K
39	Ethena USDe USDE	$0.9991 ₿0.000014	-0.01*	$2.6B ₿34.16K	$1 ₿0.000014	$0.9952 ₿0.000014	$47.86M ₿3.35K	$2.6B ₿34.16K	$2.6B ₿34.16K
40	Blockstack STX	$1.67 ₿0.000044	9.20	$2.5B ₿64.91K	$1.69 ₿0.000047	$1.48 ₿0.000044	$145.12M ₿1.27K	$3.05B ₿81.26K	$2.5B ₿64.91K
41	OKB OKB	$39.08 ₿0.00082	2.96	$2.34B ₿49.74K	$39.22 ₿0.00083	$37.3 ₿0.00081	$4.07M ₿131.07	$9.22B ₿195.59K	$2.34B ₿49.74K
42	Immutable IMX	$1.41 ₿0.000037	3.22	$2.27B ₿53.58K	$1.42 ₿0.000039	$1.31 ₿0.000037	$89.73M ₿841.95	$2.83B ₿75.31K	$2.27B ₿53.58K
43	Crypto.com Coin CRO	$0.08129 ₿0.0000020	2.31	$2.19B ₿55.56K	$0.08181 ₿0.0000021	$0.07814 ₿0.0000020	$5.3M ₿345.91	$2.44B ₿62.55K	$2.19B ₿55.56K
44	Aave [New] AAVE	$145.51 ₿0.0018	5.61	$2.17B ₿27.26K	$145.51 ₿0.0018	$134.16 ₿0.0017	$360.77M ₿2.81K	$2.33B ₿29.47K	$2.17B ₿27.26K
45	Filecoin FIL	$3.66 ₿0.00012	4.91	$2.14B ₿65.49K	$3.72 ₿0.00013	$3.36 ₿0.00012	$194.44M ₿4.95K	$7.16B ₿240.11K	$2.14B ₿65.49K
46	Injective Protocol INJ	$20.62 ₿0.00047	8.29	$2.02B ₿42.51K	$20.69 ₿0.00048	$18.18 ₿0.00046	$150.29M ₿1.86K	$2.07B ₿47.21K	$2.02B ₿42.51K
47	Render Token RENDER	$5.11 ₿0.00013	7.74	$2B ₿50.39K	$5.15 ₿0.00013	$4.61 ₿0.00013	$354.89M ₿2.07K	$2.72B ₿70.21K	$2B ₿50.39K
48	Arbitrum ARB	$0.5434 ₿0.000021	4.42	$1.97B ₿55.94K	$0.5453 ₿0.000022	$0.5011 ₿0.000020	$247.56M ₿5.3K	$5.44B ₿210.77K	$1.97B ₿55.94K
49	Mantle MNT	$0.587 ₿0.000018	4.53	$1.92B ₿61.48K	$0.589 ₿0.000019	$0.5564 ₿0.000018	$108.43M ₿1.01K	$3.65B ₿117.12K	$1.92B ₿61.48K
50	Hedera Hashgraph HBAR	$0.0518 ₿0.0000014	4.91	$1.91B ₿49.45K	$0.05312 ₿0.0000015	$0.04839 ₿0.0000014	$54.8M ₿926.12	$2.58B ₿73.33K	$1.91B ₿49.45K
51	Fantom FTM	$0.6602 ₿0.000014	15.56	$1.85B ₿40.72K	$0.6731 ₿0.000015	$0.5587 ₿0.000013	$641.51M ₿10.68K	$2.1B ₿46.11K	$1.85B ₿40.72K
52	Optimism OP	$1.56 ₿0.000043	6.97	$1.85B ₿43.94K	$1.57 ₿0.000045	$1.41 ₿0.000043	$163.29M ₿3.82K	$6.71B ₿187.55K	$1.85B ₿43.94K
53	VeChain VET	$0.02203 ₿0.00000063	3.40	$1.78B ₿46.12K	$0.02228 ₿0.00000066	$0.02087 ₿0.00000062	$24.23M ₿1.38K	$1.89B ₿54.53K	$1.78B ₿46.12K
54	Cosmos ATOM	$4.46 ₿0.00015	5.94	$1.74B ₿60.66K	$4.47 ₿0.00015	$4.11 ₿0.00015	$184.68M ₿3.6K	$1.74B ₿60.7K	$1.74B ₿60.66K
55	dogwifhat WIF	$1.67 ₿0.000049	9.36	$1.67B ₿49.99K	$1.69 ₿0.000056	$1.45 ₿0.000049	$569.14M ₿7.3K	$1.67B ₿49.99K	$1.67B ₿49.99K
56	WhiteBIT Coin WBT	$10.92 ₿0.00012	-0.15	$1.57B ₿18.11K	$11.04 ₿0.00012	$10.85 ₿0.00012	$4.26M ₿233.74	$3.76B ₿44.67K	$1.57B ₿18.11K
57	Thorchain RUNE	$4.41 ₿0.00010	9.87	$1.48B ₿34.56K	$4.43 ₿0.00010	$3.83 ₿0.00010	$252.09M ₿5.37K	$1.83B ₿42.91K	$1.48B ₿34.56K
58	Binance-Peg WETH WETH	$2,418.44	4.14	$1.46B	$2,418.86	$2,285.66	$44.52M	$1.46B	$1.46B
59	The Graph GRT	$0.1498 ₿0.0000046	6.93	$1.43B ₿44.46K	$0.151 ₿0.0000049	$0.1346 ₿0.0000046	$48.41M ₿1.35K	$1.62B ₿50.71K	$1.43B ₿44.46K
60	Theta Network THETA	$1.38 ₿0.000039	7.73	$1.39B ₿39.59K	$1.41 ₿0.000042	$1.26 ₿0.000039	$29.28M ₿2.97K	$1.39B ₿39.59K	$1.39B ₿39.59K
61	Maker MKR	$1,545.56 ₿0.049	4.80	$1.36B ₿45.73K	$1,545.24 ₿0.050	$1,434.74 ₿0.048	$79.07M ₿1.97K	$1.43B ₿48.35K	$1.36B ₿45.73K
62	Rocket Pool ETH RETH	$2,702.63 ₿0.056	4.10	$1.33B ₿29.52K	$2,707.46 ₿0.056	$2,555.24 ₿0.055	$7.8M ₿604.25	$1.33B ₿29.52K	$1.33B ₿29.52K
63	Bitget Token BGB	$0.948 ₿0.000018	2.81	$1.33B ₿25.02K	$0.9485 ₿0.000019	$0.8962 ₿0.000017	$30.64M ₿911.48	$1.9B ₿35.74K	$1.33B ₿25.02K
64	Solv Protocol SolvBTC SOLVBTC	$62,024 ₿0.93	2.92	$1.31B ₿0	$62,354 ₿0.98	$59,188 ₿0.90	$637.66K ₿14.67	$1.31B	$1.31B ₿0
65	Celestia TIA	$6.13 ₿0.00016	15.17	$1.3B ₿28.75K	$6.18 ₿0.00016	$5.02 ₿0.00016	$266.8M ₿1.37K	$6.56B ₿168.81K	$1.3B ₿28.75K
66	Arweave AR	$19.67 ₿0.00044	6.74	$1.29B ₿28.72K	$19.82 ₿0.00046	$17.83 ₿0.00043	$80.39M ₿462.18	$1.29B ₿28.72K	$1.29B ₿28.72K
67	FLOKI FLOKI	$0.0001295 ₿0.0000000027	6.17	$1.25B ₿26.82K	$0.0001301 ₿0.0000000029	$0.0001177 ₿0.0000000027	$291.92M ₿2.39K	$1.29B ₿27.61K	$1.25B ₿26.82K
68	Helium HNT	$7.3 ₿0.000079	8.07	$1.24B ₿12.94K	$7.55 ₿0.000082	$6.36 ₿0.000078	$26.33M ₿718.39	$1.62B ₿17.65K	$1.24B ₿12.94K
69	Mantle Staked Ether METH	$2,519.12 ₿0.051	3.99	$1.22B ₿25.31K	$2,523.81 ₿0.052	$2,383.37 ₿0.051	$9.45M ₿159.95	$1.22B ₿25.31K	$1.22B ₿25.31K
70	Sei SEI	$0.337 ₿0.0000096	22.39	$1.19B ₿25.74K	$0.343 ₿0.000010	$0.262 ₿0.0000095	$308.38M ₿1.62K	$3.37B ₿96.24K	$1.19B ₿25.74K
71	Bonk BONK	$0.00001713 ₿0.00000000031	3.24	$1.19B ₿20.66K	$0.00001726 ₿0.00000000032	$0.00001578 ₿0.00000000031	$135.47M ₿1.46K	$1.6B ₿29.24K	$1.19B ₿20.66K
72	Matic Network MATIC	$0.3932 ₿0.000012	3.58	$1.19B ₿118.78K	$0.3963 ₿0.000013	$0.3746 ₿0.000012	$9.27M ₿5.85K	$3.95B ₿127.96K	$1.19B ₿118.78K
73	Pyth Network PYTH	$0.3057 ₿0.000010	4.34	$1.11B ₿16.31K	$0.3114 ₿0.000011	$0.2778 ₿0.000010	$52.37M ₿1.09K	$3.06B ₿108.72K	$1.11B ₿16.31K
74	Algorand ALGO	$0.1308 ₿0.0000032	6.76	$1.08B ₿26.57K	$0.131 ₿0.0000034	$0.1191 ₿0.0000032	$58.62M ₿960.43	$1.08B ₿26.57K	$1.08B ₿26.57K
75	Gatechain Token GT	$8.32 ₿0.00011	2.05	$1.07B ₿15.18K	$8.33 ₿0.00011	$8.08 ₿0.00010	$1.61M ₿311.85	$2.5B ₿34.09K	$1.07B ₿15.18K
76	Quant QNT	$73 ₿0.0016	2.01	$1.06B ₿24.58K	$74.07 ₿0.0017	$69.02 ₿0.0016	$20.32M ₿415.46	$1.07B ₿24.7K	$1.06B ₿24.58K
77	Jupiter JUP	$0.7848 ₿0.000018	7.42	$1.06B ₿25.28K	$0.7896 ₿0.000020	$0.7054 ₿0.000018	$124.77M ₿2.35K	$7.84B ₿187.28K	$1.06B ₿25.28K
79	Bitcoin SV BSV	$48.9 ₿0.0013	5.05	$966.2M ₿26.35K	$49.21 ₿0.0013	$45.11 ₿0.0013	$21.62M ₿597.4	$1.03B ₿28.11K	$966.2M ₿26.35K
80	MANTRA DAO OM	$1.12 ₿0.000011	6.58	$944.17M ₿9.66K	$1.19 ₿0.000012	$1.05 ₿0.000010	$33.01M ₿1.2K	$995.37M ₿10.59K	$944.17M ₿9.66K
81	Lido DAO LDO	$1.04 ₿0.000038	6.88	$933.12M ₿34.59K	$1.05 ₿0.000040	$0.9421 ₿0.000037	$120.64M ₿1.22K	$1.04B ₿38.79K	$933.12M ₿34.59K
82	Ondo ONDO	$0.6459 ₿0.000010	7.61	$932.69M ₿15.67K	$0.6468 ₿0.000011	$0.5809 ₿0.000010	$398.95M ₿2.36K	$6.46B ₿108.52K	$932.69M ₿15.67K
83	Renzo Restaked ETH EZETH	$2,461.42 ₿0.051	3.99	$894.74M ₿0	$2,465.13 ₿0.051	$2,329.39 ₿0.050	$14.46M ₿585.21	$894.74M	$894.74M ₿0
84	KuCoin Shares KCS	$7.49 ₿0.00015	-2.65	$883.7M ₿14.72K	$7.73 ₿0.00015	$7.22 ₿0.00014	$641.38K ₿3.11	$1.07B ₿21.99K	$883.7M ₿14.72K
85	Core CORE	$0.9717 ₿0.000031	4.16	$884.45M ₿28.25K	$0.9766 ₿0.000035	$0.8999 ₿0.000031	$39.2M ₿1.6K	$2.04B ₿67.47K	$884.45M ₿28.25K
86	Ronin Bridged WETH (Ronin) WETH	$2,418.53	4.13	$872.38M	$2,425.54	$2,283.82	$1.28M	$872.38M	$872.38M
87	Popcat POPCAT	$0.8737 ₿0.0000031	22.52	$855.13M ₿3.11K	$0.8774 ₿0.0000035	$0.6572 ₿0.0000031	$132.29M ₿192.09	$855.13M ₿3.11K	$855.13M ₿3.11K
88	BitTorrent BTT	$0.0000008805 ₿0.000000000021	0.86	$851.66M ₿20.58K	$0.0000008844 ₿0.000000000021	$0.000000857 ₿0.000000000021	$27.32M ₿622.74	$870.8M ₿21.04K	$851.66M ₿20.58K
89	Flow FLOW	$0.5535 ₿0.000017	3.72	$849.21M ₿26.23K	$0.5547 ₿0.000018	$0.5166 ₿0.000017	$22.06M ₿608.01	$849.21M ₿26.23K	$849.21M ₿26.23K
90	Beam BEAM	$0.01617 ₿0.00000044	7.94	$829.91M ₿23.51K	$0.01638 ₿0.00000045	$0.0145 ₿0.00000042	$46.75M ₿389.45	$1.01B ₿27.79K	$829.91M ₿23.51K
91	ether.fi Staked ETH EETH	$2,408.48 ₿0.051	3.90	$827.32M ₿20.76K	$2,417.62 ₿0.051	$2,276.29 ₿0.050	$141.36K ₿2.15	$4.8B ₿54.93K	$827.32M ₿20.76K
92	Nervos Network CKB	$0.01806 ₿0.00000052	-2.21	$815.87M ₿23.29K	$0.01879 ₿0.00000054	$0.01688 ₿0.00000043	$412.17M ₿4.81K	$828.87M ₿23.65K	$815.87M ₿23.29K
93	Fasttoken FTN	$2.49 ₿0.000026	2.70	$811.7M ₿8.11K	$2.5 ₿0.000026	$2.4 ₿0.000025	$233.17M ₿317.53	$2.19B ₿22.98K	$811.7M ₿8.11K
94	Notcoin NOT	$0.007838 ₿0.00000000054	5.48	$802M	$0.007886	$0.006927	$178.81M	$802M	$802M
95	Brett BRETT	$0.07868 ₿0.0000011	5.01	$779.66M ₿9.59K	$0.079 ₿0.0000011	$0.07086 ₿0.0000011	$31.89M ₿196.34	$779.66M ₿11.28K	$779.66M ₿9.59K
96	Klaytn KLAY	$0.1336 ₿0.0000034	1.95	$776.41M ₿12.52K	$0.1351 ₿0.0000035	$0.1258 ₿0.0000034	$15.23M ₿250.78	$778.61M ₿20.49K	$776.41M ₿12.52K
97	EOS EOS	$0.4948 ₿0.000015	3.18	$750.12M ₿17.23K	$0.498 ₿0.000015	$0.4666 ₿0.000014