시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (3176)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	비트코인 BTC	$62,075 ₿1	2.62	$1.22T ₿19.68M	$62,509 ₿1	$59,212 ₿1	$48.34B ₿512.94K	$1.3T ₿21M	$1.22T ₿19.68M
2	이더리움 ETH	$2,419.93 ₿0.050	3.74	$290.86B ₿6.08M	$2,421.57 ₿0.051	$2,285.67 ₿0.050	$20.15B ₿267.46K	$290.86B ₿6.08M	$290.86B ₿6.08M
3	테더 USDT	$1 ₿0.000014	0.09	$118.82B ₿1.58M	$1 ₿0.000014	$0.995 ₿0.000014	$67.44B ₿849.82K	$118.82B ₿1.58M	$118.82B ₿1.58M
4	바이낸스 코인 BNB	$558.27 ₿0.0085	2.25	$81.34B ₿1.31M	$563.01 ₿0.0085	$536.44 ₿0.0082	$938.88M ₿19.18K	$81.34B ₿1.31M	$81.34B ₿1.31M
5	Solana SOL	$138.97 ₿0.0024	5.74	$64.84B ₿1.08M	$139.12 ₿0.0025	$127.17 ₿0.0024	$3.58B ₿49.13K	$80.95B ₿1.4M	$64.84B ₿1.08M
6	USD Coin USDC	$1 ₿0.000014	0.03	$35.51B ₿474.25K	$1.01 ₿0.000014	$0.9964 ₿0.000014	$9.37B ₿97.15K	$35.55B ₿474.09K	$35.51B ₿474.25K
7	리플코인 XRP	$0.5839 ₿0.0000088	0.89	$32.86B ₿487.14K	$0.5902 ₿0.0000090	$0.5627 ₿0.0000087	$1.5B ₿31.4K	$58.26B ₿884.76K	$32.86B ₿487.14K
8	Staked Ether STETH	$2,422.68 ₿0.050	3.96	$23.7B ₿481.74K	$2,420.53 ₿0.051	$2,283.2 ₿0.050	$57.13M ₿2.45K	$23.7B ₿481.74K	$23.7B ₿481.74K
9	도지코인 DOGE	$0.1041 ₿0.0000026	2.90	$15.18B ₿388.46K	$0.1054 ₿0.0000027	$0.09952 ₿0.0000026	$700.85M ₿33.48K	$15.18B ₿388.48K	$15.18B ₿388.46K
10	The Open Network TON	$5.78 ₿0.000099	4.54	$14.65B ₿344.64K	$5.79 ₿0.00010	$5.44 ₿0.000093	$439.63M ₿9.24K	$29.57B ₿506.94K	$14.65B ₿344.64K
11	트론 TRX	$0.1502 ₿0.0000017	0.11	$13B ₿152.95K	$0.1508 ₿0.0000017	$0.1485 ₿0.0000017	$374.31M ₿7.33K	$13B ₿152.95K	$13B ₿152.95K
12	에이다 ADA	$0.3462 ₿0.0000083	3.45	$12.32B ₿294.48K	$0.3507 ₿0.0000088	$0.3271 ₿0.0000083	$383.33M ₿7.88K	$15.54B ₿375.57K	$12.32B ₿294.48K
13	Avalanche AVAX	$25.78 ₿0.00067	8.98	$10.44B ₿256.28K	$25.99 ₿0.00068	$22.82 ₿0.00066	$466.33M ₿7.56K	$11.47B ₿296.08K	$10.44B ₿256.28K
14	Wrapped stETH WSTETH	$2,852.45 ₿0.058	3.93	$9.84B ₿0	$2,852.72 ₿0.060	$2,690.94 ₿0.058	$79.22M ₿1.66K	$9.84B ₿180.89K	$9.84B ₿0
15	Wrapped Bitcoin WBTC	$61,999 ₿1.00071	2.62	$9.47B ₿155.34K	$62,357 ₿1.0029	$59,245 ₿0.99	$197.34M ₿4.38K	$9.47B ₿155.34K	$9.47B ₿155.34K
16	Shiba Inu SHIB	$0.00001395 ₿0.00000000039	5.05	$8.22B ₿233.85K	$0.00001398 ₿0.00000000040	$0.00001298 ₿0.00000000039	$345.77M ₿8.67K	$13.95B ₿396.85K	$8.22B ₿233.85K
17	WETH WETH	$2,421.43 ₿0.050	3.77	$7.01B ₿0	$2,419.92 ₿0.051	$2,284.29 ₿0.050	$907.91M ₿32.34K	$7.01B ₿151.29K	$7.01B ₿0
18	비트코인캐시 BCH	$343.69 ₿0.0089	9.15	$6.77B ₿176.58K	$348.83 ₿0.010	$306.59 ₿0.0088	$385.47M ₿18.15K	$7.19B ₿188.33K	$6.77B ₿176.58K
19	체인링크 LINK	$11.1 ₿0.00025	4.62	$6.73B ₿147.73K	$11.12 ₿0.00025	$10.31 ₿0.00024	$421.56M ₿5.73K	$11.06B ₿251.62K	$6.73B ₿147.73K
20	Polkadot DOT	$4.22 ₿0.00012	2.01	$5.97B ₿164.49K	$4.26 ₿0.00012	$3.98 ₿0.00012	$233.34M ₿5K	$6.31B ₿174.35K	$5.97B ₿164.49K
21	LEO Token LEO	$5.74 ₿0.000086	0.09	$5.31B ₿79.96K	$5.78 ₿0.000086	$5.61 ₿0.000081	$1.88M ₿29.84	$5.65B ₿85.01K	$5.31B ₿79.96K
22	Dai DAI	$1 ₿0.000014	0.08	$5.27B ₿71.14K	$1.01 ₿0.000014	$0.9937 ₿0.000014	$81.69M ₿4.63K	$5.27B ₿71.14K	$5.27B ₿71.14K
23	Uniswap UNI	$6.85 ₿0.00016	2.81	$5.15B ₿120.73K	$6.9 ₿0.00016	$6.4 ₿0.00015	$196.2M ₿2.37K	$6.84B ₿160.17K	$5.15B ₿120.73K
24	Near NEAR	$4.49 ₿0.000099	10.04	$4.97B ₿105.66K	$4.57 ₿0.00010	$3.94 ₿0.000099	$531.99M ₿8.91K	$5.31B ₿117.88K	$4.97B ₿105.66K
25	라이트코인 LTC	$64.99 ₿0.0014	1.58	$4.87B ₿104.05K	$65.42 ₿0.0014	$62.4 ₿0.0013	$371.48M ₿9.51K	$5.45B ₿117.46K	$4.87B ₿104.05K
26	Kaspa KAS	$0.172 ₿0.0000019	-0.48	$4.25B ₿45.59K	$0.1751 ₿0.0000020	$0.1661 ₿0.0000019	$63.55M ₿514.3	$4.25B ₿45.99K	$4.25B ₿45.59K
27	Wrapped eETH WEETH	$2,536.48 ₿0.052	3.96	$3.97B ₿33.69K	$2,534.35 ₿0.053	$2,392.13 ₿0.052	$30.22M ₿637.44	$3.97B ₿33.69K	$3.97B ₿33.69K
28	Internet Computer ICP	$8.29 ₿0.00022	5.23	$3.89B ₿104.51K	$8.4 ₿0.00024	$7.61 ₿0.00022	$146.28M ₿4.01K	$4.33B ₿116.95K	$3.89B ₿104.51K
29	Fetch.ai FET	$1.52 ₿0.000036	12.03	$3.81B ₿37.87K	$1.53 ₿0.000037	$1.31 ₿0.000036	$580.42M ₿3.18K	$3.98B ₿41.85K	$3.81B ₿37.87K
30	Sui SUI	$1.37 ₿0.000021	14.32	$3.65B ₿28.5K	$1.39 ₿0.000023	$1.16 ₿0.000021	$1.03B ₿3.82K	$13.61B ₿219.89K	$3.65B ₿28.5K
31	Pepe PEPE	$0.000007869 ₿0.00000000010	7.19	$3.29B ₿42.25K	$0.000007849 ₿0.00000000010	$0.000006999 ₿0.000000000098	$1.54B ₿7.64K	$3.29B ₿42.25K	$3.29B ₿42.25K
32	Aptos APT	$6.33 ₿0.00017	6.38	$3.15B ₿69.43K	$6.39 ₿0.00019	$5.71 ₿0.00017	$195.42M ₿4.59K	$7.05B ₿189.76K	$3.15B ₿69.43K
33	모네로 XMR	$171.34 ₿0.0019	-1.20	$3.16B ₿35.7K	$173.58 ₿0.0019	$170.24 ₿0.0018	$66.42M ₿703.41	$3.16B	$3.16B ₿35.7K
34	First Digital USD FDUSD	$1 ₿0.000014	-0.32	$2.94B ₿48.53K	$1.01 ₿0.000014	$0.9889 ₿0.000014	$6.21B ₿157.75K	$2.94B ₿48.53K	$2.94B ₿48.53K
35	POL (ex-MATIC) POL	$0.3954 ₿0.000012	3.95	$2.86B ₿1.74K	$0.3973 ₿0.000013	$0.3733 ₿0.000012	$68.07M ₿11.63	$4.05B ₿129.67K	$2.86B ₿1.74K
36	스텔라루멘 XLM	$0.09566 ₿0.0000018	1.82	$2.82B ₿54.15K	$0.09692 ₿0.0000019	$0.09275 ₿0.0000018	$61.35M ₿1.36K	$4.77B ₿93.79K	$2.82B ₿54.15K
37	Bittensor TAO	$375.72 ₿0.0089	16.37	$2.76B ₿58.76K	$379.01 ₿0.0093	$306.29 ₿0.0080	$171.87M ₿1.02K	$7.85B ₿187.78K	$2.76B ₿58.76K
38	이더리움클래식 ETC	$18.52 ₿0.00047	3.84	$2.75B ₿69.11K	$18.61 ₿0.00048	$17.5 ₿0.00046	$143.71M ₿4.09K	$3.9B ₿99.41K	$2.75B ₿69.11K
39	Ethena USDe USDE	$0.9996 ₿0.000014	0.07	$2.6B ₿34.16K	$1 ₿0.000014	$0.9952 ₿0.000014	$47.14M ₿3.35K	$2.6B ₿34.16K	$2.6B ₿34.16K
40	Blockstack STX	$1.67 ₿0.000044	8.47	$2.48B ₿64.91K	$1.69 ₿0.000047	$1.48 ₿0.000044	$143.04M ₿1.27K	$3.02B ₿81.26K	$2.48B ₿64.91K
41	OKB OKB	$39.12 ₿0.00082	2.97	$2.35B ₿49.74K	$39.22 ₿0.00083	$37.3 ₿0.00081	$4.06M ₿131.07	$9.23B ₿195.59K	$2.35B ₿49.74K
42	Immutable IMX	$1.44 ₿0.000037	4.08	$2.3B ₿53.58K	$1.43 ₿0.000039	$1.31 ₿0.000037	$91.84M ₿841.95	$2.87B ₿75.31K	$2.3B ₿53.58K
43	Crypto.com Coin CRO	$0.08137 ₿0.0000020	2.28	$2.19B ₿55.56K	$0.08181 ₿0.0000021	$0.07814 ₿0.0000020	$5.61M ₿345.91	$2.44B ₿62.55K	$2.19B ₿55.56K
44	Aave [New] AAVE	$145.89 ₿0.0018	5.78	$2.17B ₿27.26K	$145.58 ₿0.0018	$134.16 ₿0.0017	$362.05M ₿2.81K	$2.33B ₿29.47K	$2.17B ₿27.26K
45	Filecoin FIL	$3.66 ₿0.00012	4.60	$2.14B ₿65.49K	$3.72 ₿0.00013	$3.36 ₿0.00012	$196.85M ₿4.95K	$7.15B ₿240.11K	$2.14B ₿65.49K
46	Injective Protocol INJ	$20.62 ₿0.00047	7.45	$2.01B ₿42.51K	$20.69 ₿0.00048	$18.18 ₿0.00046	$150.06M ₿1.86K	$2.06B ₿47.21K	$2.01B ₿42.51K
47	Render Token RENDER	$5.09 ₿0.00013	6.98	$2B ₿50.39K	$5.15 ₿0.00013	$4.61 ₿0.00013	$356.3M ₿2.07K	$2.71B ₿70.21K	$2B ₿50.39K
48	Arbitrum ARB	$0.5432 ₿0.000021	4.13	$1.96B ₿55.94K	$0.5453 ₿0.000022	$0.5011 ₿0.000020	$248.75M ₿5.3K	$5.42B ₿210.77K	$1.96B ₿55.94K
49	Mantle MNT	$0.588 ₿0.000018	4.16	$1.91B ₿61.48K	$0.589 ₿0.000019	$0.5564 ₿0.000018	$108.69M ₿1.01K	$3.64B ₿117.12K	$1.91B ₿61.48K
50	Hedera Hashgraph HBAR	$0.05161 ₿0.0000014	4.15	$1.91B ₿49.45K	$0.05312 ₿0.0000015	$0.04839 ₿0.0000014	$58.2M ₿926.12	$2.58B ₿73.33K	$1.91B ₿49.45K
51	Optimism OP	$1.56 ₿0.000043	6.41	$1.84B ₿43.94K	$1.57 ₿0.000045	$1.41 ₿0.000043	$166M ₿3.82K	$6.66B ₿187.55K	$1.84B ₿43.94K
52	Fantom FTM	$0.6586 ₿0.000014	14.98	$1.84B ₿40.72K	$0.6731 ₿0.000015	$0.5587 ₿0.000013	$645.58M ₿10.68K	$2.09B ₿46.11K	$1.84B ₿40.72K
53	비체인 VET	$0.02204 ₿0.00000063	3.21	$1.78B ₿46.12K	$0.02228 ₿0.00000066	$0.02087 ₿0.00000062	$25.19M ₿1.38K	$1.89B ₿54.53K	$1.78B ₿46.12K
54	Cosmos ATOM	$4.45 ₿0.00015	5.66	$1.73B ₿60.66K	$4.47 ₿0.00015	$4.11 ₿0.00015	$185.07M ₿3.6K	$1.74B ₿60.7K	$1.73B ₿60.66K
55	dogwifhat WIF	$1.7 ₿0.000049	10.27	$1.68B ₿49.99K	$1.69 ₿0.000056	$1.45 ₿0.000049	$578.8M ₿7.3K	$1.68B ₿49.99K	$1.68B ₿49.99K
56	WhiteBIT Coin WBT	$10.93 ₿0.00012	-0.12	$1.57B ₿18.11K	$11.04 ₿0.00012	$10.85 ₿0.00012	$4.26M ₿233.74	$3.75B ₿44.67K	$1.57B ₿18.11K
57	Thorchain RUNE	$4.4 ₿0.00010	9.00	$1.47B ₿34.56K	$4.43 ₿0.00010	$3.83 ₿0.00010	$256.08M ₿5.37K	$1.81B ₿42.91K	$1.47B ₿34.56K
58	Binance-Peg WETH WETH	$2,422.57	3.95	$1.46B	$2,419.89	$2,285.66	$44.63M	$1.46B	$1.46B
59	The Graph GRT	$0.1503 ₿0.0000046	6.80	$1.43B ₿44.46K	$0.151 ₿0.0000049	$0.1346 ₿0.0000046	$49.67M ₿1.35K	$1.61B ₿50.71K	$1.43B ₿44.46K
60	쎄타 THETA	$1.38 ₿0.000039	7.10	$1.38B ₿39.59K	$1.41 ₿0.000042	$1.26 ₿0.000039	$29.48M ₿2.97K	$1.38B ₿39.59K	$1.38B ₿39.59K
61	메이커 MKR	$1,548.26 ₿0.049	4.51	$1.37B ₿45.73K	$1,546.79 ₿0.050	$1,434.74 ₿0.048	$78.7M ₿1.97K	$1.43B ₿48.35K	$1.37B ₿45.73K
62	Rocket Pool ETH RETH	$2,704.99 ₿0.056	3.85	$1.33B ₿29.52K	$2,707.46 ₿0.056	$2,555.24 ₿0.055	$7.8M ₿604.25	$1.33B ₿29.52K	$1.33B ₿29.52K
63	Bitget Token BGB	$0.9475 ₿0.000018	2.65	$1.33B ₿25.02K	$0.9485 ₿0.000019	$0.8962 ₿0.000017	$30.42M ₿911.48	$1.89B ₿35.74K	$1.33B ₿25.02K
64	Celestia TIA	$6.19 ₿0.00016	15.83	$1.31B ₿28.75K	$6.18 ₿0.00016	$5.02 ₿0.00016	$355.57M ₿1.37K	$6.61B ₿168.81K	$1.31B ₿28.75K
65	Solv Protocol SolvBTC SOLVBTC	$61,990 ₿0.93	2.62	$1.31B ₿0	$62,354 ₿0.98	$59,188 ₿0.90	$634.32K ₿14.67	$1.31B	$1.31B ₿0
66	Arweave AR	$19.66 ₿0.00044	6.27	$1.28B ₿28.72K	$19.82 ₿0.00046	$17.83 ₿0.00043	$80.97M ₿462.18	$1.28B ₿28.72K	$1.28B ₿28.72K
67	FLOKI FLOKI	$0.0001304 ₿0.0000000027	6.47	$1.26B ₿26.82K	$0.0001301 ₿0.0000000029	$0.0001177 ₿0.0000000027	$296.57M ₿2.39K	$1.3B ₿27.61K	$1.26B ₿26.82K
68	Helium HNT	$7.27 ₿0.000079	7.00	$1.24B ₿12.94K	$7.55 ₿0.000082	$6.36 ₿0.000078	$26.38M ₿718.39	$1.62B ₿17.65K	$1.24B ₿12.94K
69	Mantle Staked Ether METH	$2,522.77 ₿0.051	3.56	$1.22B ₿25.31K	$2,523.81 ₿0.052	$2,383.37 ₿0.051	$9.62M ₿159.95	$1.22B ₿25.31K	$1.22B ₿25.31K
70	Bonk BONK	$0.00001722 ₿0.00000000031	3.41	$1.19B ₿20.66K	$0.00001726 ₿0.00000000032	$0.00001578 ₿0.00000000031	$140.27M ₿1.46K	$1.6B ₿29.24K	$1.19B ₿20.66K
71	Matic Network MATIC	$0.3944 ₿0.000012	3.93	$1.19B ₿118.78K	$0.3963 ₿0.000013	$0.3746 ₿0.000012	$8.33M ₿5.85K	$3.95B ₿127.96K	$1.19B ₿118.78K
72	Sei SEI	$0.336 ₿0.0000096	21.44	$1.18B ₿25.74K	$0.343 ₿0.000010	$0.262 ₿0.0000095	$309.52M ₿1.62K	$3.35B ₿96.24K	$1.18B ₿25.74K
73	Pyth Network PYTH	$0.3056 ₿0.000010	3.78	$1.1B ₿16.31K	$0.3114 ₿0.000011	$0.2778 ₿0.000010	$53.03M ₿1.09K	$3.04B ₿108.72K	$1.1B ₿16.31K
74	Algorand ALGO	$0.1307 ₿0.0000032	6.38	$1.08B ₿26.57K	$0.131 ₿0.0000034	$0.1191 ₿0.0000032	$58.42M ₿960.43	$1.08B ₿26.57K	$1.08B ₿26.57K
75	Gatechain Token GT	$8.33 ₿0.00011	2.00	$1.07B ₿15.18K	$8.33 ₿0.00011	$8.08 ₿0.00010	$1.63M ₿311.85	$2.5B ₿34.09K	$1.07B ₿15.18K
76	Jupiter JUP	$0.787 ₿0.000018	7.15	$1.06B ₿25.28K	$0.7896 ₿0.000020	$0.7054 ₿0.000018	$125.68M ₿2.35K	$7.84B ₿187.28K	$1.06B ₿25.28K
77	Quant QNT	$73.03 ₿0.0016	1.80	$1.06B ₿24.58K	$74.07 ₿0.0017	$69.02 ₿0.0016	$20.38M ₿415.46	$1.07B ₿24.7K	$1.06B ₿24.58K
79	Bitcoin SV BSV	$48.88 ₿0.0013	4.61	$965.96M ₿26.35K	$49.21 ₿0.0013	$45.11 ₿0.0013	$21.7M ₿597.4	$1.03B ₿28.11K	$965.96M ₿26.35K
80	MANTRA DAO OM	$1.12 ₿0.000011	5.92	$945.5M ₿9.66K	$1.19 ₿0.000012	$1.05 ₿0.000010	$33.49M ₿1.2K	$996.78M ₿10.59K	$945.5M ₿9.66K
81	Ondo ONDO	$0.6445 ₿0.000010	6.81	$928.56M ₿15.67K	$0.6468 ₿0.000011	$0.5809 ₿0.000010	$395.66M ₿2.36K	$6.43B ₿108.52K	$928.56M ₿15.67K
82	Lido DAO LDO	$1.04 ₿0.000038	6.67	$933.15M ₿34.59K	$1.05 ₿0.000040	$0.9421 ₿0.000037	$138.48M ₿1.22K	$1.04B ₿38.79K	$933.15M ₿34.59K
83	Renzo Restaked ETH EZETH	$2,464.57 ₿0.051	3.75	$896.14M ₿0	$2,465.13 ₿0.051	$2,329.39 ₿0.050	$14.49M ₿585.21	$896.14M	$896.14M ₿0
84	쿠코인 쉐어 KCS	$7.52 ₿0.00015	-2.72	$886.22M ₿14.72K	$7.73 ₿0.00015	$7.22 ₿0.00014	$283.4K ₿3.11	$1.07B ₿21.99K	$886.22M ₿14.72K
85	Core CORE	$0.9707 ₿0.000031	3.72	$882.64M ₿28.25K	$0.9766 ₿0.000035	$0.8999 ₿0.000031	$35.14M ₿1.6K	$2.04B ₿67.47K	$882.64M ₿28.25K
86	Ronin Bridged WETH (Ronin) WETH	$2,419.09	3.78	$871.21M	$2,425.54	$2,283.82	$1.31M	$871.21M	$871.21M
87	BitTorrent BTT	$0.00000088 ₿0.000000000021	0.26	$850.8M ₿20.58K	$0.0000008844 ₿0.000000000021	$0.000000857 ₿0.000000000021	$27.5M ₿622.74	$869.91M ₿21.04K	$850.8M ₿20.58K
88	Popcat POPCAT	$0.8696 ₿0.0000031	21.51	$850.32M ₿3.11K	$0.8774 ₿0.0000035	$0.6572 ₿0.0000031	$133.75M ₿192.09	$850.32M ₿3.11K	$850.32M ₿3.11K
89	Flow FLOW	$0.5542 ₿0.000017	3.66	$848.24M ₿26.23K	$0.5547 ₿0.000018	$0.5166 ₿0.000017	$21.94M ₿608.01	$848.24M ₿26.23K	$848.24M ₿26.23K
90	Beam BEAM	$0.01621 ₿0.00000044	7.89	$827.72M ₿23.51K	$0.01638 ₿0.00000045	$0.0145 ₿0.00000042	$45.44M ₿389.45	$1.01B ₿27.79K	$827.72M ₿23.51K
91	ether.fi Staked ETH EETH	$2,410.56 ₿0.051	3.77	$823.47M ₿20.76K	$2,417.62 ₿0.051	$2,276.29 ₿0.050	$141.49K ₿2.15	$4.78B ₿54.93K	$823.47M ₿20.76K
92	Fasttoken FTN	$2.49 ₿0.000026	2.33	$810.51M ₿8.11K	$2.5 ₿0.000026	$2.4 ₿0.000025	$234.29M ₿317.53	$2.19B ₿22.98K	$810.51M ₿8.11K
93	Nervos Network CKB	$0.01795 ₿0.00000052	-3.83	$807.21M ₿23.29K	$0.01876 ₿0.00000054	$0.01688 ₿0.00000043	$417.24M ₿4.81K	$820.08M ₿23.65K	$807.21M ₿23.29K
94	Notcoin NOT	$0.007836 ₿0.00000000054	5.24	$802.86M	$0.007886	$0.006927	$180.62M	$802.86M	$802.86M
95	Brett BRETT	$0.07875 ₿0.0000011	4.65	$779.05M ₿9.59K	$0.079 ₿0.0000011	$0.07086 ₿0.0000011	$32.59M ₿196.34	$779.05M ₿11.28K	$779.05M ₿9.59K