$3.5T
Capitalizzazione totale
$121.09B
Volume totale
BTC 60.94%     ETH 9.49%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute OCM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria OCM Ecosystem
OCM Ecosystem (3370)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1143 agEUR  EURA $1.14
₿0.000015
-0.69 $21.57M
₿272.47
$1.16
₿0.000015
$1.14
₿0.000015
$1.46M
₿19.45
$21.57M
₿272.47
$21.57M
₿272.47
Previsione del prezzo di agEUR(eura)
1146 Daddy Tate  DADDY $0.03546
-7.12 $21.39M
$0.03818
$0.03559
$903.5K
$21.39M
$21.39M
Previsione del prezzo di Daddy Tate(daddy)
1147 Artrade  ATR $0.01698
₿0.00000071
-4.76 $21.43M
₿1.32K
$0.01787
₿0.00000086
$0.0169
₿0.00000067
$900.69K
₿18.04
$21.5M
₿1.32K
$21.43M
₿1.32K
Previsione del prezzo di Artrade(atr)
1148 NKN  NKN $0.02698
₿0.0000025
-10.16 $21.37M
₿2K
$0.03006
₿0.0000027
$0.02687
₿0.0000025
$3.26M
₿202.15
$21.38M
₿2K
$21.37M
₿2K
Previsione del prezzo di NKN(nkn)
1151 Alchemix  ALCX $8.73
₿0.00056
-6.39 $21.28M
₿1.22K
$9.33
₿0.00058
$8.7
₿0.00049
$2.07M
₿419.86
$26.68M
₿1.62K
$21.28M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1152 Games for a Living  GFAL $0.004059
₿0.00000050
-2.48 $21.33M
₿805.22
$0.004169
₿0.00000052
$0.004005
₿0.00000048
$120.84K
₿9.09
$40.6M
₿5.1K
$21.33M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
1153 SWEAT  SWEAT $0.002767
₿0.00000016
-5.79 $21.08M
₿1.28K
$0.002949
₿0.00000017
$0.002744
₿0.00000016
$7.68M
₿109.19
$58.32M
₿3.55K
$21.08M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1154 Unizen  ZCX $0.0338
₿0.0000044
-6.90 $21.25M
₿3.11K
$0.03683
₿0.0000047
$0.03332
₿0.0000044
$1.95M
₿36.79
$32.01M
₿4.25K
$21.25M
₿3.11K
Previsione del prezzo di Unizen(zcx)
1155 Impossible Finance Launchpad  IDIA $0.02836
₿0.0000011
-7.90 $21.26M
₿827.24
$0.03083
₿0.0000011
$0.0279
₿0.0000010
$42.12K
₿1.17
$28.41M
₿1.11K
$21.26M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1157 Myro  $MYRO $0.02086
₿0.0000031
-12.45 $21.16M
₿3.2K
$0.02409
₿0.0000034
$0.0208
₿0.0000031
$4.9M
₿356.84
$21.16M
₿3.2K
$21.16M
₿3.2K
Previsione del prezzo di Myro($myro)
1158 IDEX  IDEX $0.02219
₿0.0000012
-7.76 $21.15M
₿1.01K
$0.02412
₿0.0000013
$0.02206
₿0.0000012
$5.7M
₿119.93
$22.22M
₿1.24K
$21.15M
₿1.01K
Previsione del prezzo di IDEX(idex)
1159 Polkastarter  POLS $0.2121
₿0.000015
-2.00 $21.05M
₿1.56K
$0.217
₿0.000016
$0.2107
₿0.000015
$2.87M
₿69.81
$21.22M
₿1.57K
$21.05M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1160 Gelato  GEL $0.08085
₿0.0000073
-6.04 $21.09M
₿1.76K
$0.08666
₿0.0000076
$0.08019
₿0.0000073
$326.71K
₿7.8
$33.85M
₿3.08K
$21.09M
₿1.76K
Previsione del prezzo di Gelato(gel)
1164 Star Atlas  ATLAS $0.00106
₿0.00000010
-5.63 $20.8M
₿1.63K
$0.001125
₿0.00000010
$0.001056
₿0.00000010
$934.73K
₿25.07
$38.19M
₿3.77K
$20.8M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1166 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,726.95
-4.90 $20.83M
$2,870.96
$2,716.46
$210.75K
$20.83M
$20.83M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1169 ARPA  ARPA $0.02096
₿0.0000014
-7.75 $20.68M
₿1.43K
$0.02272
₿0.0000015
$0.02093
₿0.0000013
$9.59M
₿842.73
$42.11M
₿2.92K
$20.68M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1170 Bitrise Token  BRISE $0.00000005226
₿0.0000000000029
-0.97 $20.67M
₿1.16K
$0.00000005291
₿0.0000000000030
$0.00000005211
₿0.0000000000028
$3.76M
₿31.31
$22.3M
₿1.25K
$20.67M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1171 Alkimi  $ADS $0.1069
₿0.0000027
1.13 $20.57M
₿499.37
$0.1118
₿0.0000028
$0.1047
₿0.0000026
$257.9K
₿3.28
$26.77M
₿687.93
$20.57M
₿499.37
Previsione del prezzo di Alkimi($ads)
1174 TomoChain  VIC $0.168
₿0.000013
-9.80 $20.52M
₿1.35K
$0.1862
₿0.000014
$0.1683
₿0.000013
$1.61M
₿84.76
$35.51M
₿1.38K
$20.52M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1175 Mango Markets  MNGO $0.01831
₿0.00000051
0.37 $20.47M
₿666.43
$0.01844
₿0.00000051
$0.01793
₿0.00000032
$4.8K
₿17.03
$91.61M
₿2.56K
$20.47M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1176 Lido Staked SOL  STSOL $190.45
₿0.0028
-5.88 $20.24M
₿11.19K
$202.7
₿0.0030
$190.85
₿0.0028
$114.62K
₿1.88
$20.24M
₿11.19K
$20.24M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1177 Indigo Protocol  INDY $1.13
₿0.000036
-2.51 $20.14M
₿404.77
$1.17
₿0.000039
$1.1
₿0.000036
$112.53K
₿3.74
$39.9M
₿1.29K
$20.14M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1179 Pepecoin  PEP $0.000228
₿0.00000000046
-3.70 $20.33M
₿0
$0.0002372
₿0.00000000060
$0.0002159
₿0.00000000046
$227.67K
₿0.15
$20.33M
₿8.44
$20.33M
₿0
Previsione del prezzo di Pepecoin(pep)
1180 michi  $MICHI $0.03552
-19.95 $20.31M
$0.04482
$0.03586
$5.97M
$20.31M
$20.31M
Previsione del prezzo di michi($michi)
1181 League of Kingdoms  LOKA $0.05353
₿0.0000052
-9.80 $20.04M
₿604.15
$0.05935
₿0.0000055
$0.05354
₿0.0000052
$5.22M
₿102.16
$26.77M
₿1.07K
$20.04M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1182 MOOxMOO  MOOX $0.1527
₿0.0000022
-0.01* $20.17M
₿292.77
$0.1535
₿0.0000022
$0.1521
₿0.0000021
$44.09K
₿1.5
$152.78M
₿2.22K
$20.17M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1183 Aavegotchi  GHST $0.3931
₿0.000036
-7.16 $20.16M
₿1.88K
$0.4249
₿0.000039
$0.3918
₿0.000035
$4.8M
₿220.96
$20.78M
₿1.94K
$20.16M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1187 StrikeCoin  STRX $0.02358
₿0.0000013
-5.02 $19.96M
₿1.15K
$0.02483
₿0.0000014
$0.02316
₿0.0000013
$12.02K
₿16.98
$20.92M
₿1.21K
$19.96M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1191 Brickken  BKN $0.2781
₿0.000011
-4.22 $19.86M
₿360.89
$0.2912
₿0.000011
$0.2741
₿0.000010
$771.95K
₿3.37
$39.77M
₿1.58K
$19.86M
₿360.89
Previsione del prezzo di Brickken(bkn)
1192 Badger DAO  BADGER $0.9902
₿0.000084
-2.43 $19.74M
₿1.7K
$1.02
₿0.000091
$0.9801
₿0.000084
$7.75M
₿197.03
$20.8M
₿1.79K
$19.74M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1193 StraitsX XUSD  XUSD $1
-0.01* $19.81M
$1
$0.9996
$16.57M
$19.81M
$19.81M
Previsione del prezzo di StraitsX XUSD(xusd)
1195 RAMP  RAMP $0.04778
₿0.0000018
-5.02 $19.73M
₿762.76
$0.05548
₿0.0000020
$0.04748
₿0.0000018
$252.66
₿0.23
$48M
₿1.86K
$19.73M
₿762.76
Previsione del prezzo di RAMP(ramp)
1196 Telos  TLOS $0.04673
₿0.0000046
-8.97 $19.67M
₿1.94K
$0.05134
₿0.0000048
$0.04552
₿0.0000046
$4.57M
₿101.21
$19.67M
₿1.97K
$19.67M
₿1.94K
Previsione del prezzo di Telos(tlos)
1197 Quickswap  QUICK $25.9
₿0.0011
-1.27 $19.76M
₿719.54
$26.77
₿0.0012
$25.6
₿0.0011
$43.08K
₿0.29
$26.22M
₿1.19K
$19.76M
₿719.54
Previsione del prezzo di Quickswap(quick)
1198 Quickswap  QUICK $0.02571
₿0.0000011
-0.70 $19.38M
₿693.1
$0.02682
₿0.0000011
$0.0253
₿0.0000011
$13.6M
₿60.39
$24.59M
₿1K
$19.38M
₿693.1
Previsione del prezzo di Quickswap(quick)
1199 Maya Protocol  CACAO $0.1948
₿0.000017
-8.83 $19.48M
₿1.73K
$0.2137
₿0.000018
$0.1939
₿0.000016
$1.07M
₿16.88
$19.48M
₿1.73K
$19.48M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1203 DIMO  DIMO $0.05908
₿0.0000055
-3.84 $19.48M
₿1.19K
$0.06199
₿0.0000057
$0.05838
₿0.0000053
$182.17K
₿5.67
$59.12M
₿5.57K
$19.48M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1204 Harvest Finance  FARM $28.96
₿0.0015
-4.88 $19.48M
₿1.01K
$30.45
₿0.0016
$28.96
₿0.00095
$1.71M
₿2.76K
$20.01M
₿1.04K
$19.48M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1205 Basenji  BENJI $0.01932
₿0.00000075
-7.12 $19.45M
₿0
$0.02098
₿0.00000091
$0.01882
₿0.00000072
$1.77M
₿48.72
$19.45M
₿757.34
$19.45M
₿0
Previsione del prezzo di Basenji(benji)
1207 Spectral  SPEC $0.9248
-17.75 $19.34M
$1.13
$0.9262
$4.42M
$93.81M
$19.34M
Previsione del prezzo di Spectral(spec)
1209 ThetaDrop  TDROP $0.001748
₿0.000000069
0.39 $19.32M
₿766.6
$0.001763
₿0.000000073
$0.001699
₿0.000000068
$366.15K
₿12.76
$19.32M
₿766.6
$19.32M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1211 GoGoPool  GGP $2.7
₿0.00020
-8.65 $19.2M
₿706.93
$2.96
₿0.00020
$2.69
₿0.00019
$35.48K
₿0.8
$52.39M
₿3.82K
$19.2M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1212 MATH  MATH $0.1042
₿0.0000087
-3.55 $19.2M
₿1.5K
$0.1096
₿0.000011
$0.1028
₿0.0000042
$357.63K
₿1.1K
$20.83M
₿1.72K
$19.2M
₿1.5K
Previsione del prezzo di MATH(math)
1214 PIXL  PIXL $0.03805
₿0.0000011
-13.59 $19.17M
₿555.71
$0.04403
₿0.0000011
$0.03808
₿0.0000011
$28.42K
₿0.87
$19.17M
₿555.71
$19.17M
₿555.71
Previsione del prezzo di PIXL(pixl)
1216 The Doge NFT  DOG $0.001441
₿0.00000023
-3.88 $19.1M
₿3.5K
$0.001524
₿0.00000024
$0.001429
₿0.00000022
$383.82K
₿55.01
$24.46M
₿3.98K
$19.1M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1217 Sigma  SIGMA $0.02106
-8.85 $19.12M
$0.02322
$0.01939
$2.3M
$19.12M
$19.12M
Previsione del prezzo di Sigma(sigma)
1218 GoGoPool ggAVAX  GGAVAX $23.58
₿0.00070
-6.95 $19.12M
₿0
$25.35
₿0.00071
$23.3
₿0.00069
$333.64K
₿0.03
$19.12M
$19.12M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2674
₿0.0000025
$0.02584
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsione del prezzo di DAYSTARTER(dst)
1219 Adshares  ADS $0.4928
₿0.0000062
-0.84 $19.1M
₿241.47
$0.4985
₿0.0000064
$0.491
₿0.0000061
$12.55K
₿3.51
$19.1M
₿241.52
$19.1M
₿241.47
Previsione del prezzo di Adshares(ads)
1220 Based Pepe  PEPE $0.00000004534
-8.58 $19.08M
$0.00000005213
$0.00000004454
$678.28K
$19.08M
$19.08M
Previsione del prezzo di Based Pepe(pepe)
1221 Cortex  CTXC $0.08275
₿0.0000057
-3.73 $19.07M
₿1.26K
$0.08596
₿0.0000059
$0.08248
₿0.0000056
$7.01M
₿93.21
$24.83M
₿1.72K
$19.07M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1222 OG Fan Token  OG $4.43
₿0.000092
-3.43 $19.04M
₿439.65
$4.58
₿0.000092
$4.43
₿0.000085
$6.29M
₿122.09
$22.14M
₿460.23
$19.04M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1224 Flamingo Finance  FLM $0.0344
₿0.0000019
-7.50 $18.94M
₿1.13K
$0.03784
₿0.0000021
$0.03441
₿0.0000019
$8.33M
₿271.31
$18.94M
₿1.13K
$18.94M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1225 UFO Token  UFO $0.0000205
-7.85 $18.89M
$0.00002265
$0.00002002
$17.65K
$18.89M
$18.89M
Previsione del prezzo di UFO Token(ufo)
1226 Stake DAO  SDT $0.2957
₿0.0000040
-4.95 $18.77M
₿220.04
$0.3122
₿0.0000041
$0.294
₿0.0000039
$2.36K
₿0.03
$19.91M
₿257.26
$18.77M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1228 Rarible  RARI $1.03
₿0.000075
-7.77 $18.73M
₿881.15
$1.14
₿0.000082
$1.01
₿0.000071
$3.38M
₿48.94
$25.7M
₿1.9K
$18.73M
₿881.15
Previsione del prezzo di Rarible(rari)
1229 Vara Network  VARA $0.005716
₿0.0000014
-5.89 $18.73M
₿619.67
$0.006181
₿0.0000018
$0.005628
₿0.0000013
$324.16K
₿76.56
$57.18M
₿14.99K
$18.73M
₿619.67
Previsione del prezzo di Vara Network(vara)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$51.96
₿0.00048
$50.49
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1232 Propchain  PROPC $0.5109
₿0.000060
-1.30 $18.67M
₿995.51
$0.5316
₿0.000063
$0.5055
₿0.000059
$325.99K
₿27.04
$32.58M
₿5.08K
$18.67M
₿995.51
Previsione del prezzo di Propchain(propc)
1233 IlluminatiCoin  NATI $0.0000005642
₿0.0000000000010
-4.46 $18.62M
₿0
$0.0000006486
₿0.0000000000011
$0.0000005538
₿0.0000000000010
$48.61K
₿0.06
$18.62M
₿35.12
$18.62M
₿0
Previsione del prezzo di IlluminatiCoin(nati)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001908
₿0.000000017
$0.001808
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsione del prezzo di IBS [OLD](ibs)
1238 Dimitra  DMTR $0.019
₿0.0000028
-4.47 $18.51M
₿1.47K
$0.02003
₿0.0000030
$0.01893
₿0.0000028
$281.25K
₿26.4
$18.51M
₿1.47K
$18.51M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1240 Pundi X  NPXS $0.00007812
₿0.0000000086
-4.28 $18.48M
₿2.04K
$0.00008163
₿0.000000010
$0.00007781
₿0.0000000068
$88.37
₿0.15
$20.19M
₿2.23K
$18.48M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1241 OORT  OORT $0.04159
₿0.0000073
-5.23 $18.44M
₿476.35
$0.04389
₿0.0000077
$0.04145
₿0.0000072
$1.94M
₿83.41
$83.31M
₿14.72K
$18.44M
₿476.35
Previsione del prezzo di OORT(oort)
1242 Gems VIP  GEMS $0.03573
-5.66 $18.32M
$0.03787
$0.03543
$1.26M
$30.08M
$18.32M
Previsione del prezzo di Gems VIP(gems)
1243 IMO  IMO $1.63
₿0.0000031
-5.15 $18.21M
₿34.72
$1.74
₿0.0000031
$1.63
₿0.0000030
$146.61K
₿0.02
$29.65M
₿58.53
$18.21M
₿34.72
Previsione del prezzo di IMO(imo)
1245 Dragonchain  DRGN $0.04923
₿0.00000091
-0.68 $18.18M
₿336.99
$0.05063
₿0.00000098
$0.04246
₿0.00000078
$229.62K
₿2.03
$21.38M
₿396.38
$18.18M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1246 AMATERASU OMIKAMI  OMIKAMI $0.0181
₿0.000000039
-6.13 $18.16M
₿39.87
$0.01946
₿0.000000042
$0.01769
₿0.000000039
$167.86K
₿0.19
$18.16M
₿39.87
$18.16M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1247 Reef  REEF $0.0003873
₿0.000000045
1.56 $18.12M
₿1.04K
$0.0003955
₿0.000000048
$0.0003806
₿0.000000044
$2.84M
₿493.39
$18.12M
₿1.04K
$18.12M
₿1.04K
Previsione del prezzo di Reef(reef)
1249 Klever  KLV $0.002001
₿0.000000050
-3.86 $18.04M
₿455.86
$0.002087
₿0.000000051
$0.001982
₿0.000000049
$460.8K
₿13.77
$18.04M
₿455.85
$18.04M
₿455.86
Previsione del prezzo di Klever(klv)
1251 Catizen  CATI $0.08697
-9.33 $17.95M
$0.09607
$0.08683
$10.38M
$87.13M
$17.95M
Previsione del prezzo di Catizen(cati)
1252 Cult DAO  CULT $0.0000044
₿0.000000000066
-4.85 $17.89M
₿280.55
$0.00000466
₿0.000000000067
$0.00000431
₿0.000000000064
$138.45K
₿14.12
$21.97M
₿328.57
$17.89M
₿280.55
Previsione del prezzo di Cult DAO(cult)
1255 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9992
-0.02 $17.76M
$1
$0.9967
$313.54K
$17.76M
$17.76M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1256 Fidu  FIDU $0.3842
₿0.000010
-2.43 $17.69M
₿520.66
$0.394
₿0.000010
$0.3841
₿0.0000099
$2.16K
₿0.04
$17.69M
₿520.66
$17.69M
₿520.66
Previsione del prezzo di Fidu(fidu)
1258 Stride Staked Atom  STATOM $7.05
₿0.00020
-3.44 $17.63M
₿647.71
$7.37
₿0.00021
$6.92
₿0.00020
$462.63K
₿7.3
$17.63M
₿647.71
$17.63M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1259 ShapeShift FOX Token  FOX $0.02833
₿0.0000013
-6.55 $17.62M
₿851.7
$0.03044
₿0.0000014
$0.02811
₿0.0000013
$427.59K
₿23.26
$28.32M
₿1.38K
$17.62M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1260 Sleepless AI  AI $0.1347
₿0.000020
-10.46 $17.6M
₿2.68K
$0.151
₿0.000021
$0.1342
₿0.000020
$12.82M
₿662.32
$135.39M
₿20.64K
$17.6M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1264 Compound Basic Attention Token  CBAT $0.002756
₿0.000000091
-6.18 $17.58M
₿637.9
$0.002938
₿0.000000097
$0.002737
₿0.000000091
$0
₿0
$17.58M
₿637.9
$17.58M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4011
₿0.0000037
$0.3893
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1265 Perpetual Protocol  PERP $0.2411
₿0.000019
-8.53 $17.52M
₿1.45K
$0.2637
₿0.000022
$0.2392
₿0.000019
$6.91M
₿407.14
$36.18M
₿3K
$17.52M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1266 Numbers Protocol  NUM $0.0221
₿0.0000019
-4.35 $17.5M
₿1.17K
$0.02339
₿0.0000021
$0.0221
₿0.0000017
$2.56M
₿24.93
$17.73M
₿1.19K
$17.5M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1267 sudeng  HIPPO $0.001749
-15.44 $17.78M
$0.002068
$0.001755
$22.49M
$17.78M
$17.78M
Previsione del prezzo di sudeng(hippo)
1269 Paris Saint-Germain Fan Token  PSG $1.87
₿0.000080
0.83 $17.37M
₿613.68
$2.04
₿0.000081
$1.84
₿0.000074
$23.64M
₿126.92
$37.22M
₿1.6K
$17.37M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1270 BiLira  TRYB $0.02538
₿0.00000044
-0.51 $21.64M
₿671.5
$0.02553
₿0.00000044
$0.02538
₿0.00000043
$180.25K
₿0.1
$17.36M
₿671.5
$21.64M
₿671.5
Previsione del prezzo di BiLira(tryb)
1272 Altura  ALU $0.0175
₿0.00000085
-14.44 $17.42M
₿618.74
$0.02045
₿0.00000086
$0.01731
₿0.00000084
$11.77M
₿148.65
$17.42M
₿851.05
$17.42M
₿618.74
Previsione del prezzo di Altura(alu)
1274 Vita Inu  VINU $0.00000001915
₿0.00000000000029
-4.95 $17.22M
₿266.49
$0.00000002047
₿0.00000000000034
$0.00000001895
₿0.00000000000029
$1.11M
₿55.4
$17.22M
₿266.49
$17.22M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1275 Tokemak  TOKE $0.2132
₿0.000014
-4.41 $17.19M
₿560.64
$0.2235
₿0.000014
$0.2105
₿0.000014
$152.51K
₿3.06
$21.32M
₿1.42K
$17.19M
₿560.64
Previsione del prezzo di Tokemak(toke)
1276 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01532
₿0.00000014
$0.008
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1280 Star Atlas DAO  POLIS $0.05869
₿0.0000054
-3.36 $17.25M
₿1.34K
$0.06177
₿0.0000054
$0.05713
₿0.0000053
$354.57K
₿5.06
$21.23M
₿1.95K
$17.25M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1281 Vertex  VRTX $0.03184
₿0.0000037
-10.76 $17.08M
₿928.89
$0.03637
₿0.0000038
$0.03184
₿0.0000036
$4.07M
₿50.04
$31.89M
₿4.56K
$17.08M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1282 Cross The Ages  CTA $0.03408
-1.01 $17.02M
$0.03465
$0.03338
$506.55K
$17.06M
$17.02M
Previsione del prezzo di Cross The Ages(cta)
1283 Foom  FOOM $0.00000009806
₿0.00000000000041
-15.15 $17.16M
₿72.74
$0.0000001155
₿0.00000000000041
$0.00000009646
₿0.00000000000041
$47.22K
₿35.94
$17.16M
₿72.74
$17.16M
₿72.74
Previsione del prezzo di Foom(foom)
1285 Bluzelle  BLZ $0.03619
₿0.0000062
-3.16 $16.89M
₿2.67K
$0.03741
₿0.0000063
$0.036
₿0.0000060
$1.21M
₿110.02
$18.1M
₿3.11K
$16.89M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1286 Miracle Play  MPT $0.01971
₿0.0000017
-1.02 $16.8M
₿660.53
$0.01995
₿0.0000019
$0.01965
₿0.0000016
$480.68K
₿16.1
$20.57M
₿795.27
$16.8M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1287 Frontier Token  FRONT $0.1859
₿0.000017
-2.17 $16.74M
₿1.55K
$0.1903
₿0.000018
$0.1853
₿0.000016
$178.19
₿463.69
$16.74M
₿1.59K
$16.74M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1288 REI Network  REI $0.01706
₿0.0000015
-4.61 $16.75M
₿1.54K
$0.01789
₿0.0000016
$0.01685
₿0.0000015
$1.52M
₿367.76
$17.11M
₿1.59K
$16.75M
₿1.54K
Previsione del prezzo di REI Network(rei)
1292 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01842
₿0.00000017
$0.01774
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1294 Inverse Finance  INV $27.73
₿0.00083
1.16 $16.5M
₿428.1
$28.14
₿0.00084
$26.98
₿0.00079
$264.83K
₿8.13
$17.03M
₿460.39
$16.5M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1295 NFTX  NFTX $39.3
₿0.00026
31.35 $16.58M
₿110.33
$40.98
₿0.00028
$29.73
₿0.00026
$10.8K
₿0.94
$25.65M
₿170.75
$16.58M
₿110.33
Previsione del prezzo di NFTX(nftx)
1296 My Lovely Coin  MLC $0.3249
-3.96 $16.48M
$0.341
$0.3143
$451.26K
$73.99M
$16.48M
Previsione del prezzo di My Lovely Coin(mlc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui