Страница результатов 9 для Топ OCM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории OCM Ecosystem

OCM Ecosystem (3369)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1691	Coq Inu COQ	$0.0000001331 ₿0.0000000000014	-4.79	$9.24M ₿104.07	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$341.1K ₿3.81	$9.24M ₿104.07	$9.24M ₿104.07
1697	Games for a Living GFAL	$0.001742 ₿0.000000019	0.31	$9.16M ₿102.18	$0.001761 ₿0.000000019	$0.001724 ₿0.000000019	$66.84K ₿0.76	$17.43M ₿194.51	$9.16M ₿102.18
1699	dHedge DAO DHT	$0.1678 ₿0.0000018	0.04	$9.13M ₿102.78	$0.1679 ₿0.0000018	$0.1676 ₿0.0000018	$3.15K ₿0.04	$16.79M ₿189.02	$9.13M ₿102.78
1706	Pika Protocol PIKA	$0.4786 ₿0.0000053	-0.43	$9.09M ₿102.49	$0.4816 ₿0.0000053	$0.4781 ₿0.0000053	$2 ₿0	$47.86M ₿539.4	$9.09M ₿102.49
1708	SWEAT SWEAT	$0.001188 ₿0.000000013	-0.02	$9.09M ₿102.39	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$6.76M ₿75.15	$23.77M ₿267.69	$9.09M ₿102.39
1711	Keyboard Cat (Base) KEYCAT	$0.0009113 ₿0.000000010	-2.77	$9.08M ₿101.98	$0.0009468 ₿0.000000010	$0.0009019 ₿0.000000010	$407.65K ₿4.13	$9.08M ₿101.98	$9.08M ₿101.98
1713	UXLINK UXLINK	$0.01155 ₿0.00000013	-3.88	$9.06M ₿102.44	$0.01217 ₿0.00000013	$0.0115 ₿0.00000012	$830.86K ₿9.32	$11.53M ₿130.29	$9.06M ₿102.44
1717	Fwog FWOG	$0.009221 ₿0.00000010	-6.83	$9M ₿101.2	$0.009897 ₿0.00000011	$0.009169 ₿0.00000010	$1.64M ₿18.4	$9M ₿101.2	$9M ₿101.2
1719	Radio Caca RACA	$0.00002175 ₿0.00000000024	-1.45	$8.96M ₿101.23	$0.00002235 ₿0.00000000024	$0.00002175 ₿0.00000000024	$1.01M ₿11.3	$9.04M ₿102.21	$8.96M ₿101.23
1721	Wexo WEXO	$0.02543 ₿0.00000028	-0.27	$8.93M ₿100.41	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$150.15K ₿1.69	$22.76M ₿256.01	$8.93M ₿100.41
1724	APX APX	$0.2378 ₿0.0000026	-0.34	$8.91M ₿99.74	$0.2392 ₿0.0000026	$0.2362 ₿0.0000026	$543.03 ₿0.01	$945.56M ₿10.58K	$8.91M ₿99.74
1729	Houdini Swap LOCK	$0.1071 ₿0.0000011	1.38	$8.86M ₿99.63	$0.1072 ₿0.0000012	$0.1047 ₿0.0000011	$10.19K ₿0.11	$8.86M ₿99.63	$8.86M ₿99.63
1734	IlluminatiCoin NATI	$0.0000002673 ₿0.0000000000030	3.50	$8.82M ₿99.67	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$59.1K ₿0.66	$8.82M ₿99.67	$8.82M ₿99.67
1740	Milady Meme Coin LADYS	$0.000000009834 ₿0.00000000000011	-3.69	$8.73M ₿98.26	$0.00000001027 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.25M ₿13.96	$8.73M ₿98.26	$8.73M ₿98.26
1742	Galatasaray Fan Token GAL	$1.2 ₿0.000013	1.01	$8.74M ₿98.29	$1.2 ₿0.000013	$1.19 ₿0.000013	$210.26K ₿2.35	$11.99M ₿134.82	$8.74M ₿98.29
1746	Bitrue Coin BTR	$0.0241 ₿0.00000027	-2.31	$8.71M ₿99.9	$0.0248 ₿0.00000027	$0.0241 ₿0.00000027	$388.34K ₿4.45	$19.31M ₿221.63	$8.71M ₿99.9
1749	Penpie PNP	$1.19 ₿0.000013	-7.14	$8.65M ₿97.37	$1.29 ₿0.000014	$1.16 ₿0.000013	$26.77K ₿0.3	$11.91M ₿133.99	$8.65M ₿97.37
1754	Origin Dollar OUSD	$0.9976 ₿0.000011	0.10	$8.62M ₿97	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$37.71K ₿0.44	$8.62M ₿97	$8.62M ₿97
1755	Stride Staked Atom STATOM	$4.06 ₿0.000045	-2.06	$8.61M ₿96.33	$4.25 ₿0.000047	$4.03 ₿0.000045	$196.7K ₿2.2	$8.61M ₿96.33	$8.61M ₿96.33
1756	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$0	$0	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1757	Nimiq NIM	$0.0006247 ₿0.0000000070	-1.27	$8.6M ₿97.4	$0.0006419 ₿0.0000000071	$0.0006072 ₿0.0000000067	$86.34K ₿0.98	$8.75M ₿99.1	$8.6M ₿97.4
1758	SpaceChain (ERC-20) SPC	$0.02111 ₿0.00000023	-0.07	$8.58M ₿96.56	$0.0212 ₿0.00000023	$0.02104 ₿0.00000023	$1.05K ₿0.01	$12.75M ₿143.48	$8.58M ₿96.56
1766	ThetaDrop TDROP	$0.000763 ₿0.0000000085	3.26	$8.43M ₿94.92	$0.0007645 ₿0.0000000086	$0.0007377 ₿0.0000000082	$109.74K ₿1.23	$8.43M ₿94.92	$8.43M ₿94.92
1773	Bobo Coin BOBO	$0.0000001264 ₿0.0000000000014	-1.96	$8.4M ₿94.74	$0.000000132 ₿0.0000000000014	$0.0000001258 ₿0.0000000000014	$385.65K ₿4.34	$8.41M ₿94.86	$8.4M ₿94.74
1775	Bytecoin BCN	$0.00004537 ₿0.00000000051	9.93	$8.35M ₿94	$0.00005984 ₿0.00000000067	$0.00003936 ₿0.00000000043	$752.4 ₿0.01	$8.35M ₿94.02	$8.35M ₿94
1778	Wojak WOJAK	$0.00012 ₿0.0000000013	0.34	$8.31M ₿92.16	$0.0001198 ₿0.0000000013	$0.0001163 ₿0.0000000013	$721.91K ₿7.3	$8.31M ₿92.16	$8.31M ₿92.16
1779	Cross The Ages CTA	$0.01658 ₿0.00000018	9.74	$8.3M ₿93.14	$0.01663 ₿0.00000018	$0.01511 ₿0.00000016	$592.77K ₿6.67	$8.31M ₿93.32	$8.3M ₿93.14
1781	Dinero DINERO	$0.009827 ₿0.00000011	-0.74	$8.29M ₿93.21	$0.009901 ₿0.00000011	$0.009809 ₿0.00000010	$25.89 ₿0	$12.37M ₿139.2	$8.29M ₿93.21
1785	Dora Factory DORA	$0.008192 ₿0.000000092	-0.17	$8.19M ₿92.35	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$24K ₿0.27	$8.19M ₿92.35	$8.19M ₿92.35
1787	MESSIER M87	$0.000009259 ₿0.00000000010	1.86	$8.2M ₿92.22	$0.00000952 ₿0.00000000010	$0.000009089 ₿0.00000000010	$354.82K ₿4	$8.2M ₿92.22	$8.2M ₿92.22
1788	NEM XEM	$0.0009082 ₿0.000000010	7.32	$8.19M ₿91.44	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.45M ₿38.54	$8.19M ₿91.44	$8.19M ₿91.44
1790	Aventus AVT	$0.8214 ₿0.0000092	-0.73	$8.12M ₿91.45	$0.8281 ₿0.0000093	$0.8004 ₿0.0000089	$44.7K ₿0.51	$8.71M ₿98.04	$8.12M ₿91.45
1795	Zephyr Protocol ZEPH	$0.734 ₿0.0000082	-4.00	$8.08M ₿91.01	$0.769 ₿0.0000086	$0.734 ₿0.0000082	$434.75K ₿4.93	$8.08M ₿91.01	$8.08M ₿91.01
1796	Handy HANDY	$0.001546 ₿0.000000017	0.10	$8.07M ₿90.84	$0.001547 ₿0.000000017	$0.001542 ₿0.000000017	$54.36K ₿0.61	$15.46M ₿174.15	$8.07M ₿90.84
1797	GamerCoin GHX	$0.01147 ₿0.00000012	-0.63	$8.06M ₿90.99	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$174.65K ₿1.97	$9.27M ₿104.6	$8.06M ₿90.99
1799	Telos TLOS	$0.01914 ₿0.00000021	-3.11	$8.04M ₿90.63	$0.01975 ₿0.00000022	$0.01914 ₿0.00000021	$1.71M ₿19.13	$8.04M ₿90.63	$8.04M ₿90.63
1803	Polkastarter POLS	$0.08057 ₿0.00000090	-1.66	$8M ₿89.99	$0.08209 ₿0.00000091	$0.07998 ₿0.00000089	$136.85K ₿1.55	$8.06M ₿90.71	$8M ₿89.99
1807	Pangolin PNG	$0.03538 ₿0.00000039	0.60	$7.94M ₿89.37	$0.03581 ₿0.00000040	$0.03509 ₿0.00000039	$529.08K ₿5.39	$19.04M ₿214.29	$7.94M ₿89.37
1810	Iron Fish IRON	$0.1131 ₿0.0000012	0.89	$7.91M ₿89.3	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$275.73K ₿3.1	$7.91M ₿89.34	$7.91M ₿89.3
1811	Step Finance STEP	$0.02488 ₿0.00000027	4.05	$7.91M ₿88.64	$0.02486 ₿0.00000027	$0.0238 ₿0.00000026	$8.94K ₿0.1	$8.21M ₿91.98	$7.91M ₿88.64
1812	Tokemak TOKE	$0.09409 ₿0.0000010	1.64	$7.88M ₿88.68	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.56K ₿0.25	$9.41M ₿105.85	$7.88M ₿88.68
1813	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.02	$7.86M ₿88.44	$0.00000000018 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$91.48K ₿1.03	$17.71M ₿199.4	$7.86M ₿88.44
1817	Star Atlas DAO POLIS	$0.02381 ₿0.00000026	2.34	$7.81M ₿88.19	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$82.42K ₿0.93	$8.57M ₿96.82	$7.81M ₿88.19
1824	ORIGYN OGY	$0.0009419 ₿0.000000010	-1.14	$7.73M ₿87.42	$0.0009737 ₿0.000000010	$0.0009417 ₿0.000000010	$281.21K ₿3.19	$9.81M ₿110.93	$7.73M ₿87.42
1828	PondCoin PNDC	$0.00000008346 ₿0.00000000000093	5.68	$7.72M ₿86.88	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$105.09K ₿1.2	$35.11M ₿395.25	$7.72M ₿86.88
1831	Acala ACA	$0.00657 ₿0.000000074	0.07	$7.66M ₿86.34	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.28M ₿14.27	$10.5M ₿118.41	$7.66M ₿86.34
1832	Bridged USDC (Base) USDBC	$0.9997 ₿0.000011	-0.04	$7.65M ₿86.12	$1 ₿0.000011	$0.9987 ₿0.000011	$2M ₿16.21	$7.65M ₿86.12	$7.65M ₿86.12
1834	Manchester City Fan Token CITY	$0.607 ₿0.0000068	-0.25	$7.6M ₿85.67	$0.6145 ₿0.0000069	$0.6054 ₿0.0000067	$649.56K ₿8.03	$11.99M ₿135.11	$7.6M ₿85.67
1835	Cloakcoin CLOAK	$1.25 ₿0.000014	-0.42	$7.6M ₿85.55	$1.25 ₿0.000014	$1.25 ₿0.000013	$31.13 ₿0	$7.6M ₿85.56	$7.6M ₿85.55
1836	Portugal National Team Fan Token POR	$0.7744 ₿0.0000087	-5.71	$7.6M ₿85.53	$0.8275 ₿0.0000092	$0.7634 ₿0.0000085	$420.41K ₿4.73	$15.44M ₿173.76	$7.6M ₿85.53
1840	TOMI TOMI	$0.000000000154 ₿0.0000000000000017	33.65	$7.56M ₿85.15	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$6.96K ₿0.09	$7.56M ₿85.15	$7.56M ₿85.15
1841	Bluzelle BLZ	$0.0161 ₿0.00000018	0.98	$7.56M ₿85.19	$0.01649 ₿0.00000018	$0.01594 ₿0.00000017	$201.73K ₿2.22	$8.05M ₿90.79	$7.56M ₿85.19
1842	Measurable Data Token MDT	$0.01245 ₿0.00000013	-1.43	$7.55M ₿84.91	$0.01298 ₿0.00000014	$0.01243 ₿0.00000013	$560.67K ₿5.82	$12.45M ₿140.04	$7.55M ₿84.91
1850	Metis Bridged WETH (Metis Andromeda) WETH	$2,959.99 ₿0.033	-0.17	$7.49M ₿84.5	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$46.97K ₿0.53	$7.49M ₿84.5	$7.49M ₿84.5
1854	Atletico Madrid ATM	$0.9541 ₿0.000010	-0.82	$7.43M ₿83.68	$0.9712 ₿0.000010	$0.9502 ₿0.000010	$682.62K ₿7.76	$9.54M ₿107.42	$7.43M ₿83.68
1855	Alltoscan ATS	$0.1084 ₿0.0000012	-3.58	$7.41M ₿83.4	$0.1127 ₿0.0000012	$0.1082 ₿0.0000012	$190.07K ₿2.14	$10.85M ₿122.05	$7.41M ₿83.4
1859	Nash Exchange NEX	$0.1636 ₿0.0000018	-5.24	$7.35M ₿84.12	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.58K ₿0.05	$8.23M ₿94.24	$7.35M ₿84.12
1863	KRYLL KRL	$0.1816 ₿0.0000020	-1.07	$7.31M ₿82.27	$0.1836 ₿0.0000020	$0.1815 ₿0.0000020	$100.85K ₿1.13	$8.98M ₿101.02	$7.31M ₿82.27
1867	PepeFork PORK	$0.00000002202 ₿0.00000000000025	2.41	$7.28M ₿82.58	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$130.29K ₿0.83	$9.26M ₿105.13	$7.28M ₿82.58
1869	Divi DIVI	$0.001595 ₿0.000000017	10.99	$7.28M ₿81.61	$0.001628 ₿0.000000018	$0.001434 ₿0.000000016	$58.21K ₿0.66	$7.29M ₿81.62	$7.28M ₿81.61
1870	BFG Token BFG	$0.0107 ₿0.00000012	0.02	$7.25M ₿81.63	$0.01078 ₿0.00000012	$0.01065 ₿0.00000011	$7.16K ₿0.08	$35.42M ₿398.6	$7.25M ₿81.63
1871	HashAI HASHAI	$0.00008116 ₿0.00000000091	-3.20	$7.25M ₿81.9	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$217.39K ₿2.44	$7.7M ₿86.98	$7.25M ₿81.9
1874	CHEQD Network CHEQ	$0.007442 ₿0.000000083	-0.99	$7.24M ₿81.56	$0.007567 ₿0.000000084	$0.007442 ₿0.000000083	$252.23K ₿2.88	$9.38M ₿105.64	$7.24M ₿81.56
1876	Brickken BKN	$0.101 ₿0.0000011	-0.10	$7.22M ₿81.22	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$77.9K ₿0.88	$14.45M ₿162.64	$7.22M ₿81.22
1884	Mento Euro EURM	$1.18 ₿0.000013	-0.01	$7.11M ₿80.05	$1.18 ₿0.000013	$1.18 ₿0.000013	$40.46K ₿0.45	$12.95M ₿145.84	$7.11M ₿80.05
1885	Numbers Protocol NUM	$0.008286 ₿0.000000093	3.65	$7.11M ₿80.09	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$195.77K ₿2.33	$7.19M ₿81.03	$7.11M ₿80.09
1888	Vyvo Smart Chain VSC	$0.001535 ₿0.000000017	-1.05	$7.02M ₿79.08	$0.001567 ₿0.000000017	$0.001534 ₿0.000000017	$50.3K ₿0.57	$30.7M ₿345.79	$7.02M ₿79.08
1889	Gold DAO GOLDAO	$0.008882 ₿0.00000010	-11.79	$7.02M ₿79.78	$0.01007 ₿0.00000011	$0.008606 ₿0.000000096	$3.64K ₿0.04	$8.75M ₿99.44	$7.02M ₿79.78
1891	Avalaunch XAVA	$0.1484 ₿0.0000016	0.42	$6.97M ₿78.52	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$139.59K ₿1.57	$14.84M ₿167.24	$6.97M ₿78.52
1892	crow with knife CAW	$0.000000009043 ₿0.00000000000010	-1.14	$6.97M ₿78.31	$0.000000009301 ₿0.00000000000010	$0.00000000897 ₿0.00000000000010	$95.31K ₿1.08	$6.97M ₿78.31	$6.97M ₿78.31
1900	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.13	$6.92M ₿77.89	$0.1113 ₿0.0000012	$0.1105 ₿0.0000012	$489.05K ₿5.48	$37.83M ₿426.14	$6.92M ₿77.89
1903	Gearbox GEAR	$0.0006905 ₿0.0000000077	-13.30	$6.91M ₿77.74	$0.0007964 ₿0.0000000088	$0.0006866 ₿0.0000000077	$176.98K ₿2	$6.91M ₿77.74	$6.91M ₿77.74
1904	Pocketcoin PKOIN	$0.6043 ₿0.0000068	-1.13	$6.9M ₿77.75	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$46.34K ₿0.52	$7.43M ₿83.64	$6.9M ₿77.75
1905	Propchain PROPC	$0.1608 ₿0.0000018	1.42	$6.9M ₿77.72	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$302.61K ₿3.41	$10.26M ₿115.5	$6.9M ₿77.72
1912	Metahero HERO	$0.000731 ₿0.0000000082	0.30	$6.85M ₿77.21	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.38K ₿0.23	$7.14M ₿80.51	$6.85M ₿77.21
1913	Altura ALU	$0.006897 ₿0.000000077	-8.68	$6.83M ₿76.85	$0.007553 ₿0.000000084	$0.006844 ₿0.000000077	$1.38M ₿15.43	$6.83M ₿76.85	$6.83M ₿76.85
1914	Metacade MCADE	$0.003892 ₿0.000000043	-0.44	$6.83M ₿76.84	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$541.66K ₿6.13	$7.79M ₿87.69	$6.83M ₿76.84
1916	0x0.ai: AI Smart Contract 0X0	$0.007641 ₿0.000000086	-0.40	$6.81M ₿76.67	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.41K ₿0.09	$6.81M ₿76.67	$6.81M ₿76.67
1920	Shadow Token SHDW	$0.03958 ₿0.00000044	0.01	$6.69M ₿75.37	$0.03967 ₿0.00000044	$0.03924 ₿0.00000043	$22.88K ₿0.26	$6.69M ₿75.37	$6.69M ₿75.37
1921	Contentos COS	$0.001291 ₿0.000000014	-1.11	$6.67M ₿75.34	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$280.13K ₿4.26	$12.76M ₿144.08	$6.67M ₿75.34
1923	MATH MATH	$0.0355 ₿0.00000039	-0.43	$6.63M ₿74.74	$0.03567 ₿0.00000040	$0.03495 ₿0.00000039	$196.66K ₿2.21	$7.1M ₿79.99	$6.63M ₿74.74
1924	Arsenal Fan Token AFC	$0.4111 ₿0.0000046	-0.91	$6.62M ₿74.55	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$2.39M ₿26.59	$16.44M ₿185.09	$6.62M ₿74.55
1925	KiboShib KIBSHI	$0.000006589 ₿0.000000000074	-1.83	$6.59M ₿74.2	$0.000006749 ₿0.000000000075	$0.00000652 ₿0.000000000073	$50.91K ₿0.58	$6.59M ₿74.2	$6.59M ₿74.2
1926	Frax Price Index Share FPIS	$0.169 ₿0.0000019	-0.29	$6.56M ₿73.87	$0.1736 ₿0.0000019	$0.1685 ₿0.0000018	$446.33 ₿0.01	$16.9M ₿190.23	$6.56M ₿73.87
1928	BountyMarketCap BMC	$0.06552 ₿0.00000073	-0.51	$6.55M ₿73.84	$0.06621 ₿0.00000074	$0.06532 ₿0.00000073	$14.45K ₿0.16	$6.55M ₿73.84	$6.55M ₿73.84
1934	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,947.72 ₿0.033	0.16	$6.52M ₿73.03	$2,947.72 ₿0.033	$2,938.15 ₿0.032	$5.9 ₿0	$6.52M ₿73.03	$6.52M ₿73.03
1936	AC Milan Fan Token ACM	$0.5118 ₿0.0000057	-1.01	$6.48M ₿73.05	$0.5238 ₿0.0000058	$0.5113 ₿0.0000057	$707.84K ₿7.91	$10.19M ₿114.86	$6.48M ₿73.05
1938	Cryptex Finance CTX	$0.7876 ₿0.0000088	-4.59	$6.46M ₿72.78	$0.8263 ₿0.0000092	$0.7876 ₿0.0000088	$443.03K ₿5.02	$7.88M ₿88.72	$6.46M ₿72.78
1941	Prosper PROS	$0.125 ₿0.0000014	-10.49	$6.45M ₿73.81	$0.1397 ₿0.0000015	$0.1252 ₿0.0000014	$392.85 ₿0	$12.55M ₿143.61	$6.45M ₿73.81
1944	Clover Finance CLV	$0.00525 ₿0.000000059	0.19	$6.43M ₿72.49	$0.005323 ₿0.000000059	$0.005141 ₿0.000000057	$559.4K ₿6.23	$10.5M ₿118.43	$6.43M ₿72.49
1946	nubcat NUB	$0.006423 ₿0.000000071	-4.99	$6.42M ₿71.81	$0.007039 ₿0.000000078	$0.006351 ₿0.000000071	$297.78K ₿3.35	$6.42M ₿71.81	$6.42M ₿71.81
1948	Nakamoto Games NAKA	$0.09895 ₿0.0000011	-13.35	$6.42M ₿72.51	$0.1142 ₿0.0000012	$0.09798 ₿0.0000011	$1.3M ₿14.63	$17.78M ₿200.83	$6.42M ₿72.51
1950	ShapeShift FOX Token FOX	$0.01022 ₿0.00000011	-0.10	$6.36M ₿71.65	$0.01029 ₿0.00000011	$0.01016 ₿0.00000011	$78.53K ₿0.88	$10.23M ₿115.13	$6.36M ₿71.65
1953	Star Atlas ATLAS	$0.0002716 ₿0.0000000030	-0.13	$6.32M ₿71.9	$0.000277 ₿0.0000000031	$0.0002719 ₿0.0000000030	$95.52K ₿0.89	$9.79M ₿111.28	$6.32M ₿71.9
1954	Litentry LIT	$0.1402 ₿0.0000015	-1.30	$6.32M ₿71.19	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$5.35K ₿0.06	$13.99M ₿157.62	$6.32M ₿71.19
1955	Unibright UBT	$0.0421 ₿0.00000047	-2.18	$6.32M ₿70.53	$0.04368 ₿0.00000048	$0.03693 ₿0.00000041	$38.02K ₿0.43	$6.32M ₿70.53	$6.32M ₿70.53
1956	SUKU SUKU	$0.01104 ₿0.00000012	-1.22	$6.29M ₿70.84	$0.0113 ₿0.00000012	$0.01103 ₿0.00000012	$173.75K ₿1.96	$16.57M ₿186.57	$6.29M ₿70.84
1960	Santiment Network Token SAN	$0.09802 ₿0.0000011	-0.39	$6.28M ₿70.62	$0.09868 ₿0.0000011	$0.09776 ₿0.0000011	$523.16 ₿0.01	$8.17M ₿91.89	$6.28M ₿70.62
1965	Pixels PIXEL	$0.008094 ₿0.000000091	-0.50	$6.24M ₿70.29	$0.008251 ₿0.000000092	$0.008035 ₿0.000000090	$4.07M ₿49.97	$40.47M ₿455.83	$6.24M ₿70.29
1970	Alpine F1 Team Fan Token ALPINE	$0.5469 ₿0.0000061	-0.77	$6.21M ₿69.98	$0.5542 ₿0.0000061	$0.5462 ₿0.0000061	$9.51M ₿107.1	$21.87M ₿246.41	$6.21M ₿69.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}