Страница результатов 9 для Топ OCM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории OCM Ecosystem

OCM Ecosystem (3369)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1691	Coq Inu COQ	$0.0000001331 ₿0.0000000000014	-5.23	$9.24M ₿104	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$339.78K ₿3.83	$9.24M ₿104	$9.24M ₿104
1698	Games for a Living GFAL	$0.001725 ₿0.000000019	-0.51	$9.15M ₿103.01	$0.001761 ₿0.000000019	$0.001724 ₿0.000000019	$66.89K ₿0.75	$17.42M ₿196.07	$9.15M ₿103.01
1701	dHedge DAO DHT	$0.1678 ₿0.0000018	0.05	$9.13M ₿102.73	$0.1679 ₿0.0000018	$0.1676 ₿0.0000018	$3.15K ₿0.04	$16.79M ₿188.93	$9.13M ₿102.73
1704	Keyboard Cat (Base) KEYCAT	$0.0009125 ₿0.000000010	-2.29	$9.11M ₿102.58	$0.0009468 ₿0.000000010	$0.0009019 ₿0.000000010	$409.43K ₿2.76	$9.11M ₿102.58	$9.11M ₿102.58
1708	Pika Protocol PIKA	$0.4789 ₿0.0000053	-0.29	$9.09M ₿102.34	$0.4816 ₿0.0000053	$0.4781 ₿0.0000053	$2 ₿0	$47.86M ₿538.62	$9.09M ₿102.34
1710	SWEAT SWEAT	$0.001187 ₿0.000000013	-0.06	$9.09M ₿102.36	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$6.81M ₿76.48	$23.77M ₿267.61	$9.09M ₿102.36
1712	UXLINK UXLINK	$0.01155 ₿0.00000013	-3.96	$9.08M ₿102.22	$0.01217 ₿0.00000013	$0.0115 ₿0.00000012	$830.61K ₿9.35	$11.55M ₿130.02	$9.08M ₿102.22
1717	Radio Caca RACA	$0.00002182 ₿0.00000000024	-2.02	$8.99M ₿101.17	$0.00002235 ₿0.00000000024	$0.00002175 ₿0.00000000024	$1.01M ₿11.33	$9.08M ₿102.15	$8.99M ₿101.17
1719	Fwog FWOG	$0.009207 ₿0.00000010	-6.92	$8.97M ₿100.94	$0.009892 ₿0.00000011	$0.009169 ₿0.00000010	$1.64M ₿18.38	$8.97M ₿100.94	$8.97M ₿100.94
1721	Wexo WEXO	$0.02542 ₿0.00000028	-0.29	$8.94M ₿100.59	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$150.34K ₿1.69	$22.79M ₿256.47	$8.94M ₿100.59
1724	APX APX	$0.2377 ₿0.0000026	-0.61	$8.91M ₿100.34	$0.2392 ₿0.0000026	$0.2362 ₿0.0000026	$542.83 ₿0.01	$945.58M ₿10.64K	$8.91M ₿100.34
1727	Houdini Swap LOCK	$0.1072 ₿0.0000012	1.43	$8.86M ₿99.7	$0.1072 ₿0.0000012	$0.1047 ₿0.0000011	$10.2K ₿0.11	$8.86M ₿99.7	$8.86M ₿99.7
1736	IlluminatiCoin NATI	$0.000000266 ₿0.0000000000029	2.49	$8.78M ₿98.86	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$58.68K ₿0.66	$8.78M ₿98.86	$8.78M ₿98.86
1740	Milady Meme Coin LADYS	$0.000000009834 ₿0.00000000000011	-3.77	$8.73M ₿98.27	$0.00000001027 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.25M ₿14.03	$8.73M ₿98.27	$8.73M ₿98.27
1741	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.77	$8.73M ₿98.19	$1.2 ₿0.000013	$1.19 ₿0.000013	$210.27K ₿2.37	$11.97M ₿134.69	$8.73M ₿98.19
1746	Bitrue Coin BTR	$0.02406 ₿0.00000027	-2.76	$8.71M ₿97.97	$0.0248 ₿0.00000027	$0.02406 ₿0.00000027	$388.94K ₿4.38	$19.31M ₿217.34	$8.71M ₿97.97
1749	Penpie PNP	$1.19 ₿0.000013	-7.18	$8.65M ₿97.39	$1.29 ₿0.000014	$1.16 ₿0.000013	$26.76K ₿0.3	$11.91M ₿134.02	$8.65M ₿97.39
1754	Origin Dollar OUSD	$0.9976 ₿0.000011	0.12	$8.62M ₿96.97	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$37.71K ₿0.42	$8.62M ₿96.97	$8.62M ₿96.97
1755	Stride Staked Atom STATOM	$4.07 ₿0.000045	-1.87	$8.61M ₿96.96	$4.25 ₿0.000047	$4.03 ₿0.000045	$196.88K ₿2.22	$8.61M ₿96.96	$8.61M ₿96.96
1756	Nimiq NIM	$0.0006291 ₿0.0000000070	-1.12	$8.6M ₿96.83	$0.0006419 ₿0.0000000071	$0.0006072 ₿0.0000000067	$86.93K ₿0.97	$8.75M ₿98.52	$8.6M ₿96.83
1757	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$0	$0	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1758	SpaceChain (ERC-20) SPC	$0.0211 ₿0.00000023	-0.13	$8.58M ₿96.55	$0.0212 ₿0.00000023	$0.02104 ₿0.00000023	$1.05K ₿0.01	$12.75M ₿143.46	$8.58M ₿96.55
1766	ThetaDrop TDROP	$0.000763 ₿0.0000000085	3.26	$8.43M ₿94.88	$0.0007645 ₿0.0000000086	$0.0007377 ₿0.0000000082	$109.74K ₿1.24	$8.43M ₿94.88	$8.43M ₿94.88
1769	Bobo Coin BOBO	$0.0000001264 ₿0.0000000000014	-1.94	$8.4M ₿94.48	$0.000000132 ₿0.0000000000014	$0.0000001258 ₿0.0000000000014	$384.36K ₿4.33	$8.41M ₿94.6	$8.4M ₿94.48
1775	Bytecoin BCN	$0.00004537 ₿0.00000000051	9.92	$8.35M ₿93.96	$0.00005984 ₿0.00000000067	$0.00003936 ₿0.00000000043	$752.37 ₿0.01	$8.35M ₿93.98	$8.35M ₿93.96
1777	Wojak WOJAK	$0.0001195 ₿0.0000000013	0.44	$8.31M ₿93.55	$0.0001199 ₿0.0000000013	$0.0001163 ₿0.0000000013	$634.6K ₿7.48	$8.31M ₿93.55	$8.31M ₿93.55
1780	Dinero DINERO	$0.009823 ₿0.00000011	-0.76	$8.29M ₿93.26	$0.009898 ₿0.00000011	$0.009809 ₿0.00000010	$25.88 ₿0	$12.37M ₿139.28	$8.29M ₿93.26
1782	Cross The Ages CTA	$0.01659 ₿0.00000018	9.63	$8.28M ₿93.23	$0.01663 ₿0.00000018	$0.01513 ₿0.00000016	$592K ₿6.66	$8.3M ₿93.41	$8.28M ₿93.23
1785	MESSIER M87	$0.000009259 ₿0.00000000010	1.80	$8.2M ₿92.28	$0.00000952 ₿0.00000000010	$0.000009089 ₿0.00000000010	$355.01K ₿3.99	$8.2M ₿92.28	$8.2M ₿92.28
1786	NEM XEM	$0.000909 ₿0.000000010	7.08	$8.19M ₿92.2	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.46M ₿38.91	$8.19M ₿92.2	$8.19M ₿92.2
1787	Dora Factory DORA	$0.008201 ₿0.000000092	-0.16	$8.19M ₿92.19	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$24.01K ₿0.27	$8.19M ₿92.19	$8.19M ₿92.19
1790	Aventus AVT	$0.822 ₿0.0000092	-0.66	$8.12M ₿91.4	$0.8281 ₿0.0000093	$0.8004 ₿0.0000089	$44.66K ₿0.5	$8.71M ₿97.99	$8.12M ₿91.4
1795	Zephyr Protocol ZEPH	$0.7351 ₿0.0000082	-3.61	$8.08M ₿90.88	$0.769 ₿0.0000085	$0.734 ₿0.0000082	$432.67K ₿4.87	$8.08M ₿90.88	$8.08M ₿90.88
1796	Handy HANDY	$0.001545 ₿0.000000017	0.05	$8.07M ₿90.8	$0.001547 ₿0.000000017	$0.001542 ₿0.000000017	$54.41K ₿0.61	$15.46M ₿174.07	$8.07M ₿90.8
1798	GamerCoin GHX	$0.01145 ₿0.00000012	-0.69	$8.06M ₿90.73	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$174.32K ₿1.96	$9.27M ₿104.31	$8.06M ₿90.73
1799	Telos TLOS	$0.01914 ₿0.00000021	-3.11	$8.04M ₿90.48	$0.01975 ₿0.00000022	$0.01914 ₿0.00000021	$1.71M ₿19.24	$8.04M ₿90.48	$8.04M ₿90.48
1803	Polkastarter POLS	$0.08053 ₿0.00000090	-1.68	$8M ₿89.99	$0.08209 ₿0.00000091	$0.07998 ₿0.00000089	$136.98K ₿1.54	$8.06M ₿90.7	$8M ₿89.99
1807	Pangolin PNG	$0.03541 ₿0.00000039	0.68	$7.94M ₿89.35	$0.03581 ₿0.00000040	$0.03509 ₿0.00000039	$529.71K ₿5.95	$19.04M ₿214.24	$7.94M ₿89.35
1810	Step Finance STEP	$0.02488 ₿0.00000028	4.05	$7.91M ₿89.05	$0.02488 ₿0.00000028	$0.0238 ₿0.00000026	$8.88K ₿0.1	$8.21M ₿92.4	$7.91M ₿89.05
1811	Iron Fish IRON	$0.1131 ₿0.0000012	0.97	$7.91M ₿88.96	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$275.47K ₿3.1	$7.91M ₿89.01	$7.91M ₿88.96
1812	Tokemak TOKE	$0.09398 ₿0.0000010	1.53	$7.87M ₿88.61	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.54K ₿0.25	$9.4M ₿105.77	$7.87M ₿88.61
1813	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-0.58	$7.85M ₿88.37	$0.00000000018 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$91.61K ₿1.03	$17.7M ₿199.24	$7.85M ₿88.37
1818	Star Atlas DAO POLIS	$0.02378 ₿0.00000026	2.21	$7.81M ₿87.85	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$82.76K ₿0.93	$8.57M ₿96.44	$7.81M ₿87.85
1824	ORIGYN OGY	$0.0009432 ₿0.000000010	-1.00	$7.73M ₿87.03	$0.0009737 ₿0.000000010	$0.0009417 ₿0.000000010	$283.39K ₿3.19	$9.81M ₿110.44	$7.73M ₿87.03
1828	PondCoin PNDC	$0.00000008334 ₿0.00000000000093	5.61	$7.72M ₿86.85	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$105.01K ₿1.18	$35.11M ₿395.13	$7.72M ₿86.85
1830	Acala ACA	$0.006537 ₿0.000000073	0.01	$7.66M ₿86.22	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.27M ₿14.34	$10.5M ₿118.25	$7.66M ₿86.22
1831	Bridged USDC (Base) USDBC	$0.9994 ₿0.000011	0.01	$7.65M ₿86.04	$1 ₿0.000011	$0.9987 ₿0.000011	$2M ₿22.57	$7.65M ₿86.04	$7.65M ₿86.04
1833	Cloakcoin CLOAK	$1.25 ₿0.000014	-0.45	$7.6M ₿85.51	$1.25 ₿0.000014	$1.25 ₿0.000013	$31.13 ₿0	$7.6M ₿85.52	$7.6M ₿85.51
1834	Portugal National Team Fan Token POR	$0.7748 ₿0.0000087	-5.66	$7.59M ₿85.46	$0.8275 ₿0.0000092	$0.7634 ₿0.0000085	$420.23K ₿4.73	$15.43M ₿173.63	$7.59M ₿85.46
1835	Manchester City Fan Token CITY	$0.6069 ₿0.0000068	-0.29	$7.59M ₿85.46	$0.6145 ₿0.0000069	$0.6054 ₿0.0000067	$595.07K ₿6.65	$11.98M ₿134.79	$7.59M ₿85.46
1839	TOMI TOMI	$0.000000000156 ₿0.0000000000000017	35.16	$7.56M ₿85.06	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$7.05K ₿0.08	$7.56M ₿85.06	$7.56M ₿85.06
1840	Bluzelle BLZ	$0.0161 ₿0.00000018	1.00	$7.56M ₿85.02	$0.01649 ₿0.00000018	$0.01594 ₿0.00000017	$201.83K ₿2.27	$8.05M ₿90.61	$7.56M ₿85.02
1841	Measurable Data Token MDT	$0.01247 ₿0.00000014	-1.29	$7.55M ₿84.93	$0.01298 ₿0.00000014	$0.01243 ₿0.00000013	$613.08K ₿6.87	$12.45M ₿140.08	$7.55M ₿84.93
1851	Metis Bridged WETH (Metis Andromeda) WETH	$2,953.36 ₿0.033	-0.34	$7.49M ₿84.3	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$46.87K ₿0.53	$7.49M ₿84.3	$7.49M ₿84.3
1854	Atletico Madrid ATM	$0.9539 ₿0.000010	-1.18	$7.43M ₿83.65	$0.9712 ₿0.000010	$0.9502 ₿0.000010	$682.04K ₿7.68	$9.54M ₿107.38	$7.43M ₿83.65
1855	Alltoscan ATS	$0.1083 ₿0.0000012	-3.63	$7.41M ₿83.4	$0.1127 ₿0.0000012	$0.1082 ₿0.0000012	$190.55K ₿2.14	$10.84M ₿122.06	$7.41M ₿83.4
1859	Nash Exchange NEX	$0.1636 ₿0.0000018	-5.23	$7.35M ₿82.67	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.58K ₿0.05	$8.23M ₿92.61	$7.35M ₿82.67
1863	KRYLL KRL	$0.1817 ₿0.0000020	-0.97	$7.31M ₿82.29	$0.1835 ₿0.0000020	$0.1815 ₿0.0000020	$100.85K ₿1.14	$8.98M ₿101.04	$7.31M ₿82.29
1866	Divi DIVI	$0.001603 ₿0.000000018	11.11	$7.26M ₿81.72	$0.001628 ₿0.000000018	$0.001434 ₿0.000000016	$58.58K ₿0.66	$7.26M ₿81.74	$7.26M ₿81.72
1867	HashAI HASHAI	$0.00008116 ₿0.00000000091	-3.20	$7.26M ₿81.72	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$217.38K ₿2.45	$7.71M ₿86.78	$7.26M ₿81.72
1868	BFG Token BFG	$0.0107 ₿0.00000012	0.01*	$7.25M ₿81.6	$0.01078 ₿0.00000012	$0.01065 ₿0.00000011	$7.16K ₿0.08	$35.41M ₿398.45	$7.25M ₿81.6
1871	CHEQD Network CHEQ	$0.00744 ₿0.000000083	-1.54	$7.23M ₿81.42	$0.007567 ₿0.000000084	$0.007434 ₿0.000000083	$252.08K ₿2.84	$9.37M ₿105.46	$7.23M ₿81.42
1872	PepeFork PORK	$0.00000002173 ₿0.00000000000024	1.10	$7.23M ₿81.32	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$135.41K ₿1.59	$9.2M ₿103.53	$7.23M ₿81.32
1874	Brickken BKN	$0.101 ₿0.0000011	-0.51	$7.22M ₿81.21	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$78.25K ₿0.88	$14.45M ₿162.63	$7.22M ₿81.21
1883	Numbers Protocol NUM	$0.008282 ₿0.000000093	3.59	$7.11M ₿80.05	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$195.68K ₿2.2	$7.19M ₿80.99	$7.11M ₿80.05
1885	Mento Euro EURM	$1.18 ₿0.000013	0.01*	$7.11M ₿80	$1.18 ₿0.000013	$1.18 ₿0.000013	$40.17K ₿0.46	$12.95M ₿145.75	$7.11M ₿80
1888	Gold DAO GOLDAO	$0.008908 ₿0.000000099	-11.55	$7.03M ₿79.17	$0.01007 ₿0.00000011	$0.008606 ₿0.000000096	$3.42K ₿0.04	$8.77M ₿98.68	$7.03M ₿79.17
1889	Vyvo Smart Chain VSC	$0.001533 ₿0.000000017	-1.11	$7.03M ₿79.1	$0.001567 ₿0.000000017	$0.001534 ₿0.000000017	$50.2K ₿0.57	$30.73M ₿345.86	$7.03M ₿79.1
1891	Avalaunch XAVA	$0.1484 ₿0.0000016	0.41	$6.97M ₿78.45	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$139.37K ₿1.55	$14.85M ₿167.08	$6.97M ₿78.45
1896	crow with knife CAW	$0.000000009006 ₿0.00000000000010	-1.46	$6.94M ₿78.07	$0.000000009301 ₿0.00000000000010	$0.00000000897 ₿0.00000000000010	$94.39K ₿1.07	$6.94M ₿78.07	$6.94M ₿78.07
1900	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.08	$6.92M ₿77.82	$0.1113 ₿0.0000012	$0.1105 ₿0.0000012	$489.04K ₿5.51	$37.83M ₿425.76	$6.92M ₿77.82
1903	Gearbox GEAR	$0.0006901 ₿0.0000000077	-12.91	$6.9M ₿77.72	$0.0007929 ₿0.0000000088	$0.0006866 ₿0.0000000077	$176.86K ₿1.99	$6.9M ₿77.72	$6.9M ₿77.72
1904	Pocketcoin PKOIN	$0.6042 ₿0.0000068	-1.17	$6.9M ₿77.69	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$45.48K ₿0.51	$7.43M ₿83.58	$6.9M ₿77.69
1905	Propchain PROPC	$0.1608 ₿0.0000018	1.44	$6.9M ₿77.66	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$302.61K ₿3.41	$10.26M ₿115.41	$6.9M ₿77.66
1912	Metahero HERO	$0.0007303 ₿0.0000000082	0.13	$6.85M ₿77.08	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.31K ₿0.23	$7.14M ₿80.37	$6.85M ₿77.08
1913	Altura ALU	$0.006884 ₿0.000000077	-8.69	$6.83M ₿76.87	$0.007539 ₿0.000000084	$0.006844 ₿0.000000077	$970.58K ₿10.91	$6.83M ₿76.87	$6.83M ₿76.87
1914	Metacade MCADE	$0.003894 ₿0.000000043	-0.35	$6.83M ₿76.82	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$540.26K ₿6.08	$7.79M ₿87.67	$6.83M ₿76.82
1916	0x0.ai: AI Smart Contract 0X0	$0.00764 ₿0.000000086	-0.40	$6.81M ₿76.65	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.41K ₿0.09	$6.81M ₿76.65	$6.81M ₿76.65
1920	Shadow Token SHDW	$0.03959 ₿0.00000044	0.02	$6.69M ₿75.34	$0.03967 ₿0.00000044	$0.03924 ₿0.00000043	$22.87K ₿0.26	$6.69M ₿75.34	$6.69M ₿75.34
1921	Contentos COS	$0.00129 ₿0.000000014	-1.16	$6.69M ₿75.26	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$380.27K ₿4.27	$12.79M ₿143.95	$6.69M ₿75.26
1924	MATH MATH	$0.03551 ₿0.00000039	-0.37	$6.63M ₿74.66	$0.03567 ₿0.00000040	$0.03495 ₿0.00000039	$197.07K ₿2.22	$7.1M ₿79.9	$6.63M ₿74.66
1925	Arsenal Fan Token AFC	$0.4111 ₿0.0000046	-0.85	$6.62M ₿74.53	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$2.4M ₿27.04	$16.44M ₿185.06	$6.62M ₿74.53
1926	KiboShib KIBSHI	$0.000006589 ₿0.000000000074	-1.86	$6.59M ₿74.15	$0.000006749 ₿0.000000000075	$0.00000652 ₿0.000000000073	$50.91K ₿0.57	$6.59M ₿74.15	$6.59M ₿74.15
1927	Frax Price Index Share FPIS	$0.1689 ₿0.0000019	-0.30	$6.56M ₿73.86	$0.1736 ₿0.0000019	$0.1685 ₿0.0000018	$446.21 ₿0.01	$16.9M ₿190.22	$6.56M ₿73.86
1929	BountyMarketCap BMC	$0.06553 ₿0.00000073	-0.48	$6.55M ₿73.74	$0.06621 ₿0.00000074	$0.06532 ₿0.00000073	$14.45K ₿0.16	$6.55M ₿73.74	$6.55M ₿73.74
1934	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,947.72 ₿0.033	0.16	$6.52M ₿73.03	$2,947.72 ₿0.033	$2,938.15 ₿0.032	$5.9 ₿0	$6.52M ₿73.03	$6.52M ₿73.03
1936	AC Milan Fan Token ACM	$0.5119 ₿0.0000057	-1.02	$6.49M ₿72.98	$0.5238 ₿0.0000058	$0.5113 ₿0.0000057	$708.23K ₿7.97	$10.2M ₿114.75	$6.49M ₿72.98
1938	Cryptex Finance CTX	$0.7876 ₿0.0000088	-4.56	$6.46M ₿72.72	$0.8263 ₿0.0000092	$0.7876 ₿0.0000088	$442.5K ₿4.99	$7.88M ₿88.64	$6.46M ₿72.72
1942	Nakamoto Games NAKA	$0.09902 ₿0.0000011	-13.16	$6.43M ₿72.41	$0.114 ₿0.0000012	$0.09798 ₿0.0000011	$1.3M ₿14.66	$17.82M ₿200.57	$6.43M ₿72.41
1944	Prosper PROS	$0.125 ₿0.0000014	-10.46	$6.43M ₿72.34	$0.1397 ₿0.0000015	$0.125 ₿0.0000014	$405.62 ₿0	$12.51M ₿140.76	$6.43M ₿72.34
1947	nubcat NUB	$0.00643 ₿0.000000072	-4.56	$6.42M ₿72.29	$0.007039 ₿0.000000078	$0.006351 ₿0.000000071	$296.39K ₿3.32	$6.42M ₿72.29	$6.42M ₿72.29
1948	Clover Finance CLV	$0.005231 ₿0.000000058	0.19	$6.4M ₿72.01	$0.005323 ₿0.000000059	$0.005141 ₿0.000000057	$563.35K ₿6.32	$10.45M ₿117.65	$6.4M ₿72.01
1950	ShapeShift FOX Token FOX	$0.01022 ₿0.00000011	-0.05	$6.36M ₿71.62	$0.01029 ₿0.00000011	$0.01016 ₿0.00000011	$78.72K ₿0.89	$10.23M ₿115.08	$6.36M ₿71.62
1953	Litentry LIT	$0.1402 ₿0.0000015	-1.30	$6.34M ₿71.3	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$5.35K ₿0.06	$14.03M ₿157.86	$6.34M ₿71.3
1954	Unibright UBT	$0.0372 ₿0.00000041	-13.56	$6.32M ₿71.07	$0.04368 ₿0.00000048	$0.03693 ₿0.00000041	$33.93K ₿0.38	$6.32M ₿71.07	$6.32M ₿71.07
1955	Star Atlas ATLAS	$0.0002706 ₿0.0000000030	-0.59	$6.31M ₿70.97	$0.000277 ₿0.0000000031	$0.0002709 ₿0.0000000030	$96.65K ₿1.08	$9.76M ₿109.84	$6.31M ₿70.97
1956	SUKU SUKU	$0.01103 ₿0.00000012	-1.33	$6.29M ₿70.82	$0.0113 ₿0.00000012	$0.01103 ₿0.00000012	$173.83K ₿1.96	$16.57M ₿186.5	$6.29M ₿70.82
1961	Santiment Network Token SAN	$0.09794 ₿0.0000011	-0.45	$6.28M ₿70.65	$0.09868 ₿0.0000011	$0.09776 ₿0.0000011	$522.76 ₿0.01	$8.17M ₿91.93	$6.28M ₿70.65
1966	Pixels PIXEL	$0.008085 ₿0.000000091	-0.64	$6.24M ₿70.23	$0.008251 ₿0.000000092	$0.008035 ₿0.000000090	$4.26M ₿45.64	$40.47M ₿455.42	$6.24M ₿70.23
1970	Alpine F1 Team Fan Token ALPINE	$0.5467 ₿0.0000061	-0.63	$6.21M ₿69.94	$0.5542 ₿0.0000061	$0.5462 ₿0.0000061	$9.52M ₿107.12	$21.88M ₿246.25	$6.21M ₿69.94
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}