$3.08T
Общая капитализация
$63.37B
Общий объем
BTC 57.50%     ETH 11.49%
Доминирование

Страница результатов 5 для Топ OCM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории OCM Ecosystem
OCM Ecosystem (3369)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
746 Spell Token  SPELL $0.0002445
₿0.0000000027
-1.57 $41.98M
₿473.72
$0.0002485
₿0.0000000027
$0.0002437
₿0.0000000027
$2.99M
₿33.72
$47.98M
₿541.39
$41.98M
₿473.72
Прогноз цены на Spell Token(spell)
749 StorX  SRX $0.06901
₿0.00000077
-0.06 $41.83M
₿471.98
$0.06941
₿0.00000078
$0.06873
₿0.00000077
$2.18M
₿23.5
$41.83M
₿471.98
$41.83M
₿471.98
Прогноз цены на StorX(srx)
752 Stratis  STRAX $0.0204
₿0.00000022
0.29 $41.65M
₿470.05
$0.02074
₿0.00000023
$0.01997
₿0.00000022
$783.08K
₿8.79
$43.17M
₿487.23
$41.65M
₿470.05
Прогноз цены на Stratis(strax)
756 Sai  SAI $15.52
₿0.00017
-0.09 $41.41M
₿464.08
$15.54
₿0.00017
$15.47
₿0.00017
$1.37
₿0
$41.41M
₿464.08
$41.41M
₿464.08
Прогноз цены на Sai(sai)
758 Dogelon Mars  ELON $0.00000004133
₿0.00000000000046
-3.33 $41.34M
₿466.46
$0.00000004281
₿0.00000000000047
$0.00000004132
₿0.00000000000046
$2.8M
₿31.58
$41.34M
₿466.46
$41.34M
₿466.46
Прогноз цены на Dogelon Mars(elon)
760 Constellation  DAG $0.01084
₿0.00000012
-0.11 $41.3M
₿466.24
$0.0109
₿0.00000012
$0.01083
₿0.00000012
$497.77K
₿5.62
$41.3M
₿466.24
$41.3M
₿466.24
Прогноз цены на Constellation(dag)
763 Lisk  LSK $0.1802
₿0.0000020
0.64 $40.99M
₿462.63
$0.1818
₿0.0000020
$0.1767
₿0.0000019
$3.53M
₿40.48
$72.41M
₿817.2
$40.99M
₿462.63
Прогноз цены на Lisk(lsk)
764 Binance-Peg DAI  DAI $0.9994
₿0.000011
-0.01* $40.98M
₿462.53
$1
₿0.000011
$0.9989
₿0.000011
$288.76K
₿3.31
$40.98M
₿462.53
$40.98M
₿462.53
Прогноз цены на Binance-Peg DAI(dai)
766 Lista DAO  LISTA $0.141
₿0.0000015
-2.83 $41M
₿462.87
$0.1454
₿0.0000016
$0.1393
₿0.0000015
$5.17M
₿58.12
$112.7M
₿1.27K
$41M
₿462.87
Прогноз цены на Lista DAO(lista)
767 Swipe  SXP $0.06109
₿0.00000068
-1.07 $40.69M
₿459.26
$0.06247
₿0.00000070
$0.06002
₿0.00000067
$1.39M
₿15.66
$40.85M
₿461.17
$40.69M
₿459.26
Прогноз цены на Swipe(sxp)
768 Kelp Gain  AGETH $3,094.49
₿0.034
-0.65 $40.62M
₿458.53
$3,114.69
₿0.035
$3,039.12
₿0.034
$512.27
₿0.01
$40.62M
₿458.53
$40.62M
₿458.53
Прогноз цены на Kelp Gain(ageth)
771 Energy Web Token  EWT $0.666
₿0.0000075
-2.16 $40.32M
₿455.09
$0.6829
₿0.0000077
$0.6633
₿0.0000074
$398.25K
₿4.51
$42.56M
₿480.37
$40.32M
₿455.09
Прогноз цены на Energy Web Token(ewt)
776 ZelCash  FLUX $0.09941
₿0.0000011
-2.93 $39.85M
₿449.86
$0.1024
₿0.0000011
$0.09863
₿0.0000011
$2.11M
₿23.9
$39.89M
₿450.27
$39.85M
₿449.86
Прогноз цены на ZelCash(flux)
777 Tokamak Network  TON $0.718
₿0.0000081
0.04 $39.75M
₿448.67
$0.7183
₿0.0000081
$0.6949
₿0.0000077
$478.12K
₿5.4
$72.21M
₿814.99
$39.75M
₿448.67
Прогноз цены на Tokamak Network(ton)
778 BurnedFi  BURN $3.21
₿0.000036
-1.09 $39.72M
₿448.32
$3.25
₿0.000036
$2.99
₿0.000033
$180.08K
₿2.07
$39.72M
₿448.32
$39.72M
₿448.32
Прогноз цены на BurnedFi(burn)
779 DEAPCOIN  DEP $0.001443
₿0.000000016
-0.34 $39.71M
₿448.16
$0.001448
₿0.000000016
$0.001433
₿0.000000016
$109.42K
₿1.24
$43.12M
₿486.69
$39.71M
₿448.16
Прогноз цены на DEAPCOIN(dep)
781 Osmosis  OSMO $0.05209
₿0.00000058
-1.57 $39.62M
₿447.07
$0.05348
₿0.00000060
$0.05207
₿0.00000058
$2.49M
₿28.1
$51.34M
₿579.32
$39.62M
₿447.07
Прогноз цены на Osmosis(osmo)
782 BOOK OF MEME  BOME $0.0005736
₿0.0000000064
-2.76 $39.6M
₿445.73
$0.000594
₿0.0000000066
$0.0005692
₿0.0000000064
$10.41M
₿117.45
$39.6M
₿445.73
$39.6M
₿445.73
Прогноз цены на BOOK OF MEME(bome)
783 Audius  AUDIO $0.02841
₿0.00000032
-1.35 $39.48M
₿445.55
$0.0289
₿0.00000032
$0.02832
₿0.00000031
$2.28M
₿25.7
$39.48M
₿445.55
$39.48M
₿445.55
Прогноз цены на Audius(audio)
785 Mil.k Alliance  MLK $0.07439
₿0.00000083
-2.16 $39.16M
₿442.03
$0.07711
₿0.00000086
$0.07309
₿0.00000082
$1.14M
₿12.84
$73.37M
₿828.03
$39.16M
₿442.03
Прогноз цены на Mil.k Alliance(mlk)
786 Prometeus  PROM $2.13
₿0.000024
-5.94 $39.16M
₿442
$2.3
₿0.000025
$2.13
₿0.000024
$6.42M
₿72.48
$41.3M
₿466.22
$39.16M
₿442
Прогноз цены на Prometeus(prom)
788 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9994
₿0.000011
0.01* $39.1M
₿441.28
$0.9997
₿0.000011
$0.9993
₿0.000011
$626.05K
₿7.01
$39.1M
₿441.28
$39.1M
₿441.28
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
793 Slash Vision Labs  SVL $0.01914
₿0.00000021
-0.13 $38.76M
₿438.54
$0.01975
₿0.00000022
$0.01892
₿0.00000021
$300.09K
₿12.51
$191.42M
₿2.17K
$38.76M
₿438.54
Прогноз цены на Slash Vision Labs(svl)
794 Tornado Cash  TORN $10.16
₿0.00011
-3.00 $38.75M
₿437.34
$10.56
₿0.00011
$9.88
₿0.00011
$1.06M
₿11.99
$101.69M
₿1.15K
$38.75M
₿437.34
Прогноз цены на Tornado Cash(torn)
800 Hermez Network Token  HEZ $3.47
₿0.000039
-0.20 $38.41M
₿433.55
$3.49
₿0.000039
$3.44
₿0.000038
$2.78K
₿0.03
$38.41M
₿433.55
$38.41M
₿433.55
Прогноз цены на Hermez Network Token(hez)
801 Kyber Network Crystal  KNC $0.2253
₿0.0000025
5.67 $38.25M
₿431.59
$0.2249
₿0.0000025
$0.2114
₿0.0000023
$10.24M
₿101.35
$54.15M
₿611
$38.25M
₿431.59
Прогноз цены на Kyber Network Crystal(knc)
804 Socean Staked Sol  INF $175.15
₿0.0019
-1.08 $38.21M
₿431.57
$177.82
₿0.0020
$175.15
₿0.0019
$436.55K
₿4.93
$117.04M
₿1.32K
$38.21M
₿431.57
Прогноз цены на Socean Staked Sol(inf)
805 CertiK  CTK $0.2473
₿0.0000027
-1.39 $38.18M
₿430.94
$0.2513
₿0.0000028
$0.2445
₿0.0000027
$1.37M
₿15.43
$38.3M
₿432.25
$38.18M
₿430.94
Прогноз цены на CertiK(ctk)
806 Everipedia  IQ $0.001558
₿0.000000017
0.67 $38.14M
₿430.53
$0.001578
₿0.000000017
$0.001535
₿0.000000017
$757.41K
₿8.53
$38.14M
₿430.53
$38.14M
₿430.53
Прогноз цены на Everipedia(iq)
808 Degen  DEGEN $0.001038
₿0.000000011
-3.58 $38.11M
₿430.17
$0.001076
₿0.000000012
$0.001026
₿0.000000011
$2.83M
₿31.88
$38.11M
₿430.17
$38.11M
₿430.17
Прогноз цены на Degen(degen)
809 WAX  WAXP $0.008405
₿0.000000094
-1.44 $38.06M
₿429.53
$0.008694
₿0.000000097
$0.008308
₿0.000000093
$1.78M
₿20.01
$70.55M
₿796.22
$38.06M
₿429.53
Прогноз цены на WAX(waxp)
810 RIF Token  RIF $0.03784
₿0.00000042
-3.33 $37.9M
₿427.77
$0.03914
₿0.00000043
$0.03783
₿0.00000042
$1.48M
₿16.67
$37.9M
₿427.77
$37.9M
₿427.77
Прогноз цены на RIF Token(rif)
811 SMARDEX  SDEX $0.004038
₿0.000000045
-2.49 $37.89M
₿427.66
$0.004155
₿0.000000046
$0.004039
₿0.000000045
$265.53K
₿3
$40.37M
₿455.67
$37.89M
₿427.66
Прогноз цены на SMARDEX(sdex)
813 Lista USD  LISUSD $0.9959
₿0.000011
-0.01* $37.44M
₿422.64
$0.996
₿0.000011
$0.9953
₿0.000011
$33.05K
₿0.37
$38.47M
₿434.17
$37.44M
₿422.64
Прогноз цены на Lista USD(lisusd)
815 Delysium  AGI $0.01617
₿0.00000018
-5.59 $37.39M
₿422
$0.01713
₿0.00000019
$0.0159
₿0.00000017
$1.23M
₿14.17
$48.63M
₿548.83
$37.39M
₿422
Прогноз цены на Delysium(agi)
821 Santos FC Fan Token  SANTOS $2.3
₿0.000025
-3.45 $37M
₿417.61
$2.42
₿0.000027
$2.29
₿0.000025
$3.58M
₿40.43
$68.97M
₿778.4
$37M
₿417.61
Прогноз цены на Santos FC Fan Token(santos)
822 DOVU  DOVU $0.003689
₿0.000000041
-5.99 $36.89M
₿416.43
$0.003933
₿0.000000044
$0.003685
₿0.000000041
$208.32K
₿2.35
$36.89M
₿416.43
$36.89M
₿416.43
Прогноз цены на DOVU(dovu)
829 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03636
₿0.00000041
-2.59 $36.37M
₿410.6
$0.03753
₿0.00000042
$0.03615
₿0.00000040
$3.6M
₿40.62
$36.37M
₿410.6
$36.37M
₿410.6
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
830 Gravity (by Galxe)  G $0.00496
₿0.000000056
9.61 $36.36M
₿410.35
$0.006886
₿0.000000077
$0.004486
₿0.000000050
$147.35M
₿1.67K
$60.32M
₿680.82
$36.36M
₿410.35
Прогноз цены на Gravity (by Galxe)(g)
831 Euler  EUL $1.94
₿0.000021
-1.78 $36.77M
₿415.06
$2.58
₿0.000028
$1.92
₿0.000021
$51.25M
₿579.08
$53.5M
₿603.82
$36.77M
₿415.06
Прогноз цены на Euler(eul)
832 Ontology Gas  ONG $0.08219
₿0.00000092
1.22 $36.21M
₿408.79
$0.08293
₿0.00000093
$0.08032
₿0.00000090
$1.14M
₿11.22
$65.6M
₿740.55
$36.21M
₿408.79
Прогноз цены на Ontology Gas(ong)
833 TerraUSD  USTC $0.006447
₿0.000000072
-4.52 $36.05M
₿406.93
$0.00677
₿0.000000075
$0.006419
₿0.000000072
$2.49M
₿28.28
$39.3M
₿443.56
$36.05M
₿406.93
Прогноз цены на TerraUSD(ustc)
834 Ergo  ERG $0.4335
₿0.0000048
-0.27 $35.87M
₿404.9
$0.4351
₿0.0000048
$0.4304
₿0.0000048
$151.56K
₿1.71
$42.35M
₿478.11
$35.87M
₿404.9
Прогноз цены на Ergo(erg)
837 Celo Dollar  USDM $0.9998
₿0.000011
0.01* $35.55M
₿401.25
$0.9999
₿0.000011
$0.9994
₿0.000011
$653.78K
₿5.4
$35.55M
₿401.26
$35.55M
₿401.25
Прогноз цены на Celo Dollar(usdm)
838 Steem  STEEM $0.06575
₿0.00000074
-0.37 $35.37M
₿399.15
$0.0665
₿0.00000075
$0.06523
₿0.00000073
$5.99M
₿67.44
$35.38M
₿399.26
$35.37M
₿399.15
Прогноз цены на Steem(steem)
842 Aevo  AEVO $0.03815
₿0.00000043
0.30 $35.03M
₿395.24
$0.03907
₿0.00000043
$0.03745
₿0.00000041
$7.56M
₿85.12
$38.23M
₿431.43
$35.03M
₿395.24
Прогноз цены на Aevo(aevo)
843 Metis Token  METIS $4.8
₿0.000054
-1.61 $35M
₿394.93
$4.9
₿0.000054
$4.69
₿0.000052
$9.48M
₿107.89
$47.95M
₿541.06
$35M
₿394.93
Прогноз цены на Metis Token(metis)
844 Phala Network  PHA $0.04137
₿0.00000047
10.14 $35M
₿395
$0.04275
₿0.00000048
$0.03708
₿0.00000041
$19.06M
₿212.86
$42.37M
₿478.21
$35M
₿395
Прогноз цены на Phala Network(pha)
846 Civic  CVC $0.04315
₿0.00000048
-2.24 $34.64M
₿390.99
$0.04449
₿0.00000049
$0.04297
₿0.00000048
$2.51M
₿28.3
$43.2M
₿487.52
$34.64M
₿390.99
Прогноз цены на Civic(cvc)
847 Snowbank  SB $216.94
₿0.0024
-1.36 $34.63M
₿391.77
$219.94
₿0.0024
$215.01
₿0.0024
$218.23
₿0
$34.63M
₿391.77
$34.63M
₿391.77
Прогноз цены на Snowbank(sb)
850 Taiko  TAIKO $0.1819
₿0.0000020
7.79 $35.93M
₿405.56
$0.1916
₿0.0000021
$0.1657
₿0.0000018
$17.6M
₿198.24
$188.83M
₿2.13K
$35.93M
₿405.56
Прогноз цены на Taiko(taiko)
852 Liquity USD  LUSD $1
₿0.000011
-0.06 $34.35M
₿387.66
$1
₿0.000011
$0.9976
₿0.000011
$75.96K
₿0.86
$34.35M
₿387.66
$34.35M
₿387.66
853 Cloud  CLOUD $0.06394
₿0.00000072
-2.12 $34.24M
₿386.55
$0.06533
₿0.00000073
$0.06368
₿0.00000071
$415.77K
₿4.69
$63.92M
₿721.6
$34.24M
₿386.55
Прогноз цены на Cloud(cloud)
854 Manta Network  MANTA $0.07375
₿0.00000083
0.01* $34.08M
₿384.62
$0.07868
₿0.00000088
$0.07337
₿0.00000082
$10.88M
₿122.83
$73.78M
₿832.73
$34.08M
₿384.62
Прогноз цены на Manta Network(manta)
855 AI Analysis Token  AIAT $0.3093
₿0.0000034
-0.09 $34.02M
₿383.99
$0.3116
₿0.0000035
$0.3062
₿0.0000034
$22.86K
₿0.26
$154.14M
₿1.74K
$34.02M
₿383.99
Прогноз цены на AI Analysis Token(aiat)
857 Wrapped NXM  WNXM $71.48
₿0.00080
-0.43 $33.94M
₿383.09
$72.28
₿0.00081
$70.75
₿0.00079
$80.03K
₿0.9
$33.94M
₿383.09
$33.94M
₿383.09
Прогноз цены на Wrapped NXM(wnxm)
858 Hypha Staked AVAX  STAVAX $13.67
₿0.00015
-1.90 $33.91M
₿382.81
$13.95
₿0.00015
$13.65
₿0.00015
$4.54K
₿0.05
$33.91M
₿382.81
$33.91M
₿382.81
Прогноз цены на Hypha Staked AVAX(stavax)
859 f(x) Protocol fxUSD  FXUSD $1
₿0.000011
0.10 $33.88M
₿382.34
$1
₿0.000011
$0.992
₿0.000011
$715.75K
₿8.08
$33.89M
₿382.34
$33.88M
₿382.34
Прогноз цены на f(x) Protocol fxUSD(fxusd)
864 Cobak Token  CBK $0.3367
₿0.0000038
-0.34 $33.42M
₿377.17
$0.3395
₿0.0000038
$0.3287
₿0.0000037
$2.66M
₿28.96
$33.69M
₿380.26
$33.42M
₿377.17
Прогноз цены на Cobak Token(cbk)
865 Chromia  CHR $0.03925
₿0.00000044
-0.98 $33.41M
₿377.19
$0.03985
₿0.00000045
$0.03898
₿0.00000043
$2.13M
₿24.38
$33.41M
₿377.19
$33.41M
₿377.19
Прогноз цены на Chromia(chr)
866 Smooth Love Potion  SLP $0.0009101
₿0.000000010
-8.67 $33.29M
₿375.74
$0.0009998
₿0.000000011
$0.0009108
₿0.000000010
$6.86M
₿77.2
$33.29M
₿375.74
$33.29M
₿375.74
Прогноз цены на Smooth Love Potion(slp)
867 Songbird  SGB $0.002069
₿0.000000023
-1.46 $33.21M
₿374.64
$0.002246
₿0.000000025
$0.001978
₿0.000000022
$214.47K
₿2.42
$39.52M
₿445.82
$33.21M
₿374.64
Прогноз цены на Songbird(sgb)
868 Zentry  ZENT $0.004253
₿0.000000047
-1.24 $33.07M
₿372.76
$0.00433
₿0.000000048
$0.004238
₿0.000000047
$1.82M
₿17.78
$41.22M
₿464.61
$33.07M
₿372.76
Прогноз цены на Zentry(zent)
869 Liquity  LQTY $0.3354
₿0.0000038
0.68 $32.99M
₿372.27
$0.337
₿0.0000038
$0.3258
₿0.0000036
$4M
₿44.38
$33.65M
₿379.69
$32.99M
₿372.27
Прогноз цены на Liquity(lqty)
871 Bit2Me  B2M $0.01115
₿0.00000012
0.97 $32.95M
₿369.64
$0.01121
₿0.00000012
$0.011
₿0.00000012
$28.42K
₿0.32
$55.13M
₿618.52
$32.95M
₿369.64
Прогноз цены на Bit2Me(b2m)
873 SATS (Ordinals)  SATS $0.00000001564
₿0.00000000000017
-1.97 $32.78M
₿369.98
$0.000000016
₿0.00000000000017
$0.0000000156
₿0.00000000000017
$2.08M
₿23.34
$32.78M
₿369.98
$32.78M
₿369.98
Прогноз цены на SATS (Ordinals)(sats)
874 XT Stablecoin XTUSD  XTUSD $0.9996
₿0.000011
-0.01* $32.79M
₿370.07
$0.9997
₿0.000011
$0.9994
₿0.000011
$1.2M
₿13.49
$32.79M
₿370.07
$32.79M
₿370.07
Прогноз цены на XT Stablecoin XTUSD(xtusd)
875 PinkSale  PINKSALE $327.36
₿0.0036
-0.59 $32.74M
₿366.8
$329.31
₿0.0036
$327.36
₿0.0036
$3.28
₿0
$32.74M
₿366.8
$32.74M
₿366.8
Прогноз цены на PinkSale(pinksale)
877 Hive Dollar  HBD $0.9566
₿0.000010
-2.44 $32.67M
₿369.29
$0.9829
₿0.000011
$0.9566
₿0.000010
$249.69
₿0
$32.67M
₿369.29
$32.67M
₿369.29
Прогноз цены на Hive Dollar(hbd)
878 Metal  MTL $0.3662
₿0.0000041
-1.33 $32.66M
₿368.65
$0.3777
₿0.0000042
$0.3645
₿0.0000041
$2.18M
₿24.51
$32.66M
₿368.65
$32.66M
₿368.65
Прогноз цены на Metal(mtl)
880 Universal ETH  UNIETH $3,281.79
₿0.037
-1.15 $32.61M
₿368.03
$3,320.1
₿0.037
$3,263.04
₿0.036
$9.75K
₿0.11
$32.61M
₿368.03
$32.61M
₿368.03
Прогноз цены на Universal ETH(unieth)
883 Chain-key Bitcoin  CKBTC $88,495
₿1.000061
-0.91 $32.32M
₿364.8
$89,307
₿1.00078
$88,075
₿0.99
$482K
₿5.45
$32.32M
₿364.8
$32.32M
₿364.8
Прогноз цены на Chain-key Bitcoin(ckbtc)
884 Hivemapper  HONEY $0.005812
₿0.000000065
0.39 $32.24M
₿363.87
$0.006334
₿0.000000070
$0.005779
₿0.000000064
$567.09K
₿6.4
$37.92M
₿428
$32.24M
₿363.87
Прогноз цены на Hivemapper(honey)
885 Adventure Gold  AGLD $0.365
₿0.0000041
22.39 $32.2M
₿404.65
$0.4111
₿0.0000046
$0.2953
₿0.0000033
$62.3M
₿681.61
$34.19M
₿429.65
$32.2M
₿404.65
Прогноз цены на Adventure Gold(agld)
889 Bifrost  BFC $0.02308
₿0.00000026
-0.55 $32.1M
₿362.4
$0.0233
₿0.00000026
$0.02278
₿0.00000025
$707.04K
₿7.98
$54.66M
₿616.96
$32.1M
₿362.4
Прогноз цены на Bifrost(bfc)
892 Avalanche Bridged WBTC (Avalanche)  WBTC.E $88,421
₿0.99
-0.51 $32.03M
₿361.51
$89,068
₿1.0019
$87,916
₿0.99
$10.37K
₿0.12
$32.03M
₿361.51
$32.03M
₿361.51
Прогноз цены на Avalanche Bridged WBTC (Avalanche)(wbtc.e)
894 Purr  PURR $0.05348
₿0.00000060
-5.10 $31.87M
₿358.14
$0.05637
₿0.00000063
$0.05279
₿0.00000059
$1.53M
₿17.56
$31.87M
₿358.14
$31.87M
₿358.14
Прогноз цены на Purr(purr)
895 Gigachad  GIGA $0.003316
₿0.000000037
-6.77 $31.83M
₿359.31
$0.003557
₿0.000000039
$0.003269
₿0.000000036
$2.08M
₿23.53
$31.83M
₿359.31
$31.83M
₿359.31
Прогноз цены на Gigachad(giga)
897 Balancer  BAL $0.4911
₿0.0000055
-1.31 $31.74M
₿358.28
$0.4996
₿0.0000056
$0.4907
₿0.0000055
$1.18M
₿13.35
$35.08M
₿395.98
$31.74M
₿358.28
Прогноз цены на Balancer(bal)
900 Across Protocol  ACX $0.04737
₿0.00000053
-1.80 $31.34M
₿353.79
$0.04843
₿0.00000054
$0.04678
₿0.00000052
$1.67M
₿18.73
$47.3M
₿533.84
$31.34M
₿353.79
Прогноз цены на Across Protocol(acx)
902 DIAdata  DIA $0.2622
₿0.0000029
-2.43 $31.3M
₿353.25
$0.2691
₿0.0000030
$0.2605
₿0.0000029
$2.05M
₿22.96
$44.15M
₿498.3
$31.3M
₿353.25
Прогноз цены на DIAdata(dia)
905 Dacxi  DXI $0.0006869
₿0.0000000077
-0.99 $31.13M
₿315.8
$0.0006968
₿0.0000000078
$0.0006469
₿0.0000000072
$376.78K
₿4.25
$31.13M
₿315.8
$31.13M
₿315.8
Прогноз цены на Dacxi(dxi)
906 GameBuild  GAME $0.00167
₿0.000000018
-1.59 $31.11M
₿351.87
$0.001721
₿0.000000019
$0.001656
₿0.000000018
$655.48K
₿7.2
$35.78M
₿404.75
$31.11M
₿351.87
Прогноз цены на GameBuild(game)
911 Token Pocket  TPT $0.009456
₿0.00000010
0.49 $30.65M
₿346.03
$0.00949
₿0.00000010
$0.009376
₿0.00000010
$77.03K
₿0.72
$30.65M
₿346.03
$30.65M
₿346.03
Прогноз цены на Token Pocket(tpt)
912 Kujira  KUJI $0.0421
₿0.00000047
-4.09 $30.63M
₿261.32
$0.04389
₿0.00000049
$0.04207
₿0.00000047
$24.15
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Прогноз цены на Kujira(kuji)
913 BLOCKv  VEE $0.008378
₿0.000000094
-0.13 $30.59M
₿345.21
$0.008803
₿0.000000098
$0.00822
₿0.000000092
$457.77K
₿5.15
$30.59M
₿345.21
$30.59M
₿345.21
Прогноз цены на BLOCKv(vee)
915 Orderly  ORDER $0.0836
₿0.00000094
-12.59 $30.72M
₿346.79
$0.1025
₿0.0000011
$0.08278
₿0.00000093
$21.92M
₿236.94
$84.16M
₿950.07
$30.72M
₿346.79
Прогноз цены на Orderly(order)
916 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Прогноз цены на BTU Protocol(btu)
917 XT.com Token  XT $5.02
₿0.000056
-1.01 $30.32M
₿342.28
$5.07
₿0.000056
$5.01
₿0.000056
$4.8M
₿54.13
$5.02B
₿56.61K
$30.32M
₿342.28
Прогноз цены на XT.com Token(xt)
918 dKargo  DKA $0.006055
₿0.000000068
-2.44 $30.3M
₿341.98
$0.006224
₿0.000000069
$0.006032
₿0.000000068
$1.51M
₿16.99
$30.3M
₿341.98
$30.3M
₿341.98
Прогноз цены на dKargo(dka)
919 Thena  THE $0.2465
₿0.0000027
2.94 $30.59M
₿345.32
$0.2496
₿0.0000028
$0.2362
₿0.0000026
$7.73M
₿87.26
$68.4M
₿772.06
$30.59M
₿345.32
Прогноз цены на Thena(the)
921 Medibloc  MED $0.002819
₿0.000000031
-4.18 $30.03M
₿339.04
$0.002979
₿0.000000033
$0.002806
₿0.000000031
$615.49K
₿6.94
$32.26M
₿364.21
$30.03M
₿339.04
Прогноз цены на Medibloc(med)
925 Tree  TREE $0.2966
₿0.0000033
-0.96 $30.09M
₿339.6
$0.3124
₿0.0000034
$0.2902
₿0.0000032
$151.34K
₿1.71
$34.22M
₿386.26
$30.09M
₿339.6
Прогноз цены на Tree(tree)
929 Aurora  AURORA $0.0444
₿0.00000050
-4.74 $29.84M
₿336.77
$0.04664
₿0.00000052
$0.04411
₿0.00000049
$423.22K
₿4.78
$44.24M
₿499.32
$29.84M
₿336.77
Прогноз цены на Aurora(aurora)
930 Banana Gun  BANANA $7.22
₿0.000080
15.53 $29.72M
₿335.5
$7.31
₿0.000082
$6.05
₿0.000068
$19.63M
₿212.77
$62.18M
₿701.9
$29.72M
₿335.5
Прогноз цены на Banana Gun(banana)
931 Uquid Coin  UQC $2.98
₿0.000033
0.41 $29.78M
₿336.15
$2.98
₿0.000033
$2.94
₿0.000032
$21.97K
₿0.25
$119.14M
₿1.35K
$29.78M
₿336.15
Прогноз цены на Uquid Coin(uqc)
932 Cartesi  CTSI $0.0328
₿0.00000037
-2.93 $29.62M
₿334.3
$0.03417
₿0.00000038
$0.03281
₿0.00000037
$1.99M
₿22.35
$32.84M
₿370.62
$29.62M
₿334.3
Прогноз цены на Cartesi(ctsi)
934 SPACE ID  ID $0.0685
₿0.00000077
2.98 $29.29M
₿330.61
$0.06929
₿0.00000078
$0.06607
₿0.00000074
$6.08M
₿68.53
$135.85M
₿1.53K
$29.29M
₿330.61
Прогноз цены на SPACE ID(id)
936 Ocean Protocol  OCEAN $0.1469
₿0.0000016
-0.43 $29.41M
₿331.97
$0.1483
₿0.0000016
$0.146
₿0.0000016
$37K
₿0.42
$39.36M
₿444.34
$29.41M
₿331.97
Прогноз цены на Ocean Protocol(ocean)
937 CargoX  CXO $0.1751
₿0.0000019
-2.05 $29.29M
₿330.61
$0.1788
₿0.0000020
$0.1741
₿0.0000019
$15.75K
₿0.18
$37.69M
₿425.46
$29.29M
₿330.61
Прогноз цены на CargoX(cxo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀