$3.31T
Toplam piyasa değeri
$125.38B
Toplam hacim
BTC 57.43%     ETH 12.02%
Baskınlığı

Sonuç Sayfası 5 için Piyasa Değeriyle En Büyük OCM Ecosystem Coin'leri

OCM Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
OCM Ecosystem (3369)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
725 Spell Token  SPELL $0.0002664
₿0.0000000027
-0.62 $45.71M
₿479.5
$0.0002697
₿0.0000000028
$0.0002619
₿0.0000000027
$4.63M
₿48.7
$52.24M
₿548
$45.71M
₿479.5
Spell Token(spell) Fiyat Tahmini
726 Tornado Cash  TORN $12.16
₿0.00012
1.68 $46.05M
₿477.02
$12.08
₿0.00012
$11.77
₿0.00012
$2.39M
₿25.14
$120.84M
₿1.25K
$46.05M
₿477.02
Tornado Cash(torn) Fiyat Tahmini
727 Echelon Prime  PRIME $0.7549
₿0.0000079
-0.63 $45.46M
₿476
$0.7904
₿0.0000083
$0.7377
₿0.0000076
$11.03M
₿115.7
$83.87M
₿878.19
$45.46M
₿476
Echelon Prime(prime) Fiyat Tahmini
728 Stratis  STRAX $0.02213
₿0.00000023
-0.38 $45.36M
₿476.66
$0.02299
₿0.00000024
$0.02162
₿0.00000022
$4.21M
₿44.25
$47.02M
₿494.11
$45.36M
₿476.66
Stratis(strax) Fiyat Tahmini
731 Constellation  DAG $0.01187
₿0.00000012
-1.39 $45.11M
₿472.99
$0.01206
₿0.00000012
$0.01187
₿0.00000012
$461.57K
₿4.81
$45.11M
₿472.99
$45.11M
₿472.99
Constellation(dag) Fiyat Tahmini
734 Kelp Gain  AGETH $3,452.01
₿0.036
-1.95 $44.95M
₿471.69
$3,534.1
₿0.036
$3,427.68
₿0.035
$29.34
₿0
$44.95M
₿471.69
$44.95M
₿471.69
Kelp Gain(ageth) Fiyat Tahmini
739 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04463
₿0.00000046
-1.46 $44.62M
₿468.48
$0.04581
₿0.00000047
$0.0436
₿0.00000045
$7.73M
₿81.18
$44.62M
₿468.48
$44.62M
₿468.48
HarryPotterObamaSonic10Inu (ETH)(bitcoin) Fiyat Tahmini
743 Gigachad  GIGA $0.004632
₿0.000000048
-1.34 $44.46M
₿466.26
$0.004702
₿0.000000048
$0.004531
₿0.000000047
$1.24M
₿13.01
$44.46M
₿466.26
$44.46M
₿466.26
Gigachad(giga) Fiyat Tahmini
744 Swipe  SXP $0.06654
₿0.00000069
-3.77 $44.43M
₿465.98
$0.06954
₿0.00000072
$0.06548
₿0.00000068
$5.83M
₿60.63
$44.55M
₿467.22
$44.43M
₿465.98
Swipe(sxp) Fiyat Tahmini
746 io.net  IO $0.1636
₿0.0000017
-3.07 $44.16M
₿463.69
$0.1893
₿0.0000019
$0.1622
₿0.0000017
$57.32M
₿602.24
$131.25M
₿1.38K
$44.16M
₿463.69
io.net(io) Fiyat Tahmini
748 ZelCash  FLUX $0.109
₿0.0000011
-1.37 $43.6M
₿457.34
$0.1136
₿0.0000011
$0.1048
₿0.0000011
$4.33M
₿44.81
$43.67M
₿458.06
$43.6M
₿457.34
ZelCash(flux) Fiyat Tahmini
749 Socean Staked Sol  INF $199.55
₿0.0020
-1.46 $43.54M
₿456.87
$202.65
₿0.0020
$196.71
₿0.0020
$2.76M
₿28.93
$133.35M
₿1.4K
$43.54M
₿456.87
Socean Staked Sol(inf) Fiyat Tahmini
751 Osmosis  OSMO $0.0572
₿0.00000060
-2.47 $43.43M
₿456.07
$0.05907
₿0.00000061
$0.05587
₿0.00000058
$3.62M
₿37.91
$56.45M
₿592.8
$43.43M
₿456.07
Osmosis(osmo) Fiyat Tahmini
753 BLAST  BLAST $0.000805
₿0.0000000084
-1.20 $43.32M
₿452.03
$0.0008203
₿0.0000000084
$0.0007834
₿0.0000000081
$4.33M
₿45.52
$80.52M
₿840.31
$43.32M
₿452.03
BLAST(blast) Fiyat Tahmini
754 Zcoin  FIRO $2.39
₿0.000025
38.58 $43.3M
₿455.18
$2.41
₿0.000025
$1.72
₿0.000017
$971.99K
₿10.11
$43.3M
₿455.18
$43.3M
₿455.18
Zcoin(firo) Fiyat Tahmini
755 SECRET  SCRT $0.1303
₿0.0000013
-0.59 $43.03M
₿454.42
$0.1364
₿0.0000014
$0.1242
₿0.0000013
$4.54M
₿48.23
$44.99M
₿475.06
$43.03M
₿454.42
SECRET(scrt) Fiyat Tahmini
756 Big Time  BIGTIME $0.02262
₿0.00000023
-1.44 $43.16M
₿446.27
$0.02311
₿0.00000023
$0.02189
₿0.00000022
$8.62M
₿85.6
$113.08M
₿1.17K
$43.16M
₿446.27
Big Time(bigtime) Fiyat Tahmini
757 StorX  SRX $0.0711
₿0.00000074
-0.77 $43.05M
₿452.08
$0.07184
₿0.00000075
$0.07045
₿0.00000073
$2.34M
₿24.58
$43.05M
₿452.08
$43.05M
₿452.08
StorX(srx) Fiyat Tahmini
758 Euler  EUL $2.3
₿0.000024
-6.11 $42.89M
₿449.97
$2.46
₿0.000025
$2.26
₿0.000023
$5.55M
₿58.11
$62.4M
₿654.6
$42.89M
₿449.97
Euler(eul) Fiyat Tahmini
760 Audius  AUDIO $0.03072
₿0.00000032
-1.52 $42.66M
₿447.36
$0.03128
₿0.00000032
$0.03022
₿0.00000031
$4.01M
₿42.53
$42.66M
₿447.36
$42.66M
₿447.36
Audius(audio) Fiyat Tahmini
762 Metis Token  METIS $5.81
₿0.000060
4.55 $42.42M
₿438.37
$5.82
₿0.000060
$5.39
₿0.000056
$10.61M
₿105.85
$58.11M
₿600.57
$42.42M
₿438.37
Metis Token(metis) Fiyat Tahmini
766 Linea Bridged USDT (Linea)  USDT $0.9989
₿0.000010
-0.10 $42.18M
₿442.49
$1
₿0.000010
$0.9969
₿0.000010
$6.13M
₿63.49
$42.18M
₿442.49
$42.18M
₿442.49
767 SATS (Ordinals)  SATS $0.00000001994
₿0.00000000000020
4.25 $42.02M
₿439.28
$0.00000002053
₿0.00000000000021
$0.00000001881
₿0.00000000000019
$9.81M
₿102.45
$42.02M
₿439.28
$42.02M
₿439.28
SATS (Ordinals)(sats) Fiyat Tahmini
769 CYBER  CYBER $0.7521
₿0.0000078
-0.57 $41.84M
₿437.28
$0.7649
₿0.0000079
$0.737
₿0.0000077
$7.39M
₿64.37
$75.25M
₿786.45
$41.84M
₿437.28
CYBER(cyber) Fiyat Tahmini
772 CertiK  CTK $0.2687
₿0.0000028
-0.98 $41.59M
₿435.38
$0.2736
₿0.0000028
$0.2665
₿0.0000027
$3.07M
₿32.37
$41.63M
₿435.76
$41.59M
₿435.38
CertiK(ctk) Fiyat Tahmini
775 Everipedia  IQ $0.001671
₿0.000000017
-1.29 $41.01M
₿429.16
$0.001698
₿0.000000017
$0.00164
₿0.000000017
$989.69K
₿10.4
$41.01M
₿429.16
$41.01M
₿429.16
Everipedia(iq) Fiyat Tahmini
776 Binance-Peg DAI  DAI $0.9997
₿0.000010
-0.01* $40.99M
₿430.32
$1
₿0.000010
$0.9977
₿0.000010
$193K
₿2.05
$40.99M
₿430.32
$40.99M
₿430.32
Binance-Peg DAI(dai) Fiyat Tahmini
777 Tokamak Network  TON $0.7427
₿0.0000077
-1.25 $40.92M
₿429.23
$0.7547
₿0.0000078
$0.7398
₿0.0000077
$452.23K
₿4.7
$74.48M
₿781.3
$40.92M
₿429.23
Tokamak Network(ton) Fiyat Tahmini
778 Delysium  AGI $0.01771
₿0.00000018
-1.92 $40.75M
₿427.78
$0.0184
₿0.00000019
$0.0176
₿0.00000018
$1.48M
₿18.5
$53.17M
₿558.17
$40.75M
₿427.78
Delysium(agi) Fiyat Tahmini
782 Hivemapper  HONEY $0.007283
₿0.000000075
-4.13 $40.45M
₿420.59
$0.007629
₿0.000000079
$0.007113
₿0.000000074
$538.79K
₿5.75
$47.5M
₿493.85
$40.45M
₿420.59
Hivemapper(honey) Fiyat Tahmini
786 Kyber Network Crystal  KNC $0.2356
₿0.0000024
-1.94 $40.12M
₿420.74
$0.2423
₿0.0000025
$0.2319
₿0.0000024
$4.43M
₿46.8
$56.79M
₿595.59
$40.12M
₿420.74
Kyber Network Crystal(knc) Fiyat Tahmini
787 Ergo  ERG $0.4844
₿0.0000050
-1.80 $40.07M
₿420.78
$0.4939
₿0.0000051
$0.484
₿0.0000050
$180.46K
₿1.88
$47.34M
₿497.09
$40.07M
₿420.78
Ergo(erg) Fiyat Tahmini
789 Hermez Network Token  HEZ $3.58
₿0.000037
-0.55 $39.77M
₿415.16
$3.61
₿0.000037
$3.56
₿0.000036
$18.41K
₿0.19
$39.77M
₿415.16
$39.77M
₿415.16
Hermez Network Token(hez) Fiyat Tahmini
790 Ontology Gas  ONG $0.09028
₿0.00000094
-2.35 $39.76M
₿417.19
$0.09323
₿0.00000096
$0.08916
₿0.00000093
$1.19M
₿12.55
$72.29M
₿758.5
$39.76M
₿417.19
Ontology Gas(ong) Fiyat Tahmini
791 Hypha Staked AVAX  STAVAX $15.9
₿0.00016
-3.74 $39.58M
₿414.16
$16.61
₿0.00017
$15.76
₿0.00016
$24.68K
₿0.22
$39.58M
₿414.16
$39.58M
₿414.16
Hypha Staked AVAX(stavax) Fiyat Tahmini
792 Auction  AUCTION $5.56
₿0.000058
0.35 $39.42M
₿413.12
$5.67
₿0.000059
$5.42
₿0.000056
$8.24M
₿86.46
$42.48M
₿445.2
$39.42M
₿413.12
Auction(auction) Fiyat Tahmini
794 TerraUSD  USTC $0.007039
₿0.000000073
-0.98 $39.31M
₿411.02
$0.007158
₿0.000000074
$0.006872
₿0.000000071
$3.56M
₿37.09
$42.85M
₿448
$39.31M
₿411.02
TerraUSD(ustc) Fiyat Tahmini
795 WAX  WAXP $0.008658
₿0.000000090
-1.15 $39.21M
₿410.99
$0.008792
₿0.000000091
$0.008521
₿0.000000089
$1.64M
₿18.53
$72.72M
₿762.29
$39.21M
₿410.99
WAX(waxp) Fiyat Tahmini
796 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9995
₿0.000010
-0.01* $39.1M
₿410.28
$0.9999
₿0.000010
$0.9964
₿0.000010
$502.21K
₿5.07
$39.1M
₿410.28
$39.1M
₿410.28
Avalanche Bridged USDC (Avalanche)(usdc.e) Fiyat Tahmini
802 GXChain  GXC $0.5144
₿0.0000053
3.36 $38.58M
₿404.77
$0.5234
₿0.0000054
$0.4768
₿0.0000049
$2.58K
₿0.03
$51.44M
₿539.69
$38.58M
₿404.77
GXChain(gxc) Fiyat Tahmini
805 Mil.k Alliance  MLK $0.07296
₿0.00000076
-1.41 $38.32M
₿402.56
$0.07454
₿0.00000077
$0.07194
₿0.00000075
$899.82K
₿9.38
$72M
₿756.37
$38.32M
₿402.56
Mil.k Alliance(mlk) Fiyat Tahmini
807 Steem  STEEM $0.07119
₿0.00000074
-2.33 $38.28M
₿400.35
$0.07347
₿0.00000076
$0.07004
₿0.00000073
$7.37M
₿85.29
$38.3M
₿400.5
$38.28M
₿400.35
Steem(steem) Fiyat Tahmini
808 Chromia  CHR $0.0447
₿0.00000046
-0.74 $38.13M
₿398.97
$0.04559
₿0.00000047
$0.04338
₿0.00000045
$4.37M
₿45.49
$38.13M
₿398.97
$38.13M
₿398.97
Chromia(chr) Fiyat Tahmini
811 Aevo  AEVO $0.04128
₿0.00000043
-4.13 $37.86M
₿396.36
$0.04337
₿0.00000044
$0.04048
₿0.00000042
$7.57M
₿90.08
$41.32M
₿432.66
$37.86M
₿396.36
Aevo(aevo) Fiyat Tahmini
813 DEAPCOIN  DEP $0.001371
₿0.000000014
1.44 $37.74M
₿395.38
$0.001369
₿0.000000014
$0.001342
₿0.000000013
$148.56K
₿1.58
$40.98M
₿429.37
$37.74M
₿395.38
DEAPCOIN(dep) Fiyat Tahmini
814 Universal ETH  UNIETH $3,696.7
₿0.038
-1.57 $37.72M
₿395.1
$3,787.63
₿0.039
$3,676.01
₿0.038
$2.52K
₿0.03
$37.72M
₿395.1
$37.72M
₿395.1
Universal ETH(unieth) Fiyat Tahmini
815 Fractal Bitcoin  FB $0.4041
₿0.0000042
0.17 $37.7M
₿395.54
$0.4062
₿0.0000042
$0.4022
₿0.0000041
$6.13M
₿65
$56.78M
₿595.71
$37.7M
₿395.54
Fractal Bitcoin(fb) Fiyat Tahmini
819 BLOCKv  VEE $0.01029
₿0.00000010
-3.95 $37.54M
₿393.66
$0.01081
₿0.00000011
$0.01022
₿0.00000010
$331.49K
₿3.51
$37.54M
₿393.66
$37.54M
₿393.66
BLOCKv(vee) Fiyat Tahmini
820 Lista USD  LISUSD $0.9983
₿0.000010
-0.02 $37.54M
₿393.81
$0.9991
₿0.000010
$0.9981
₿0.000010
$442.29K
₿4.64
$38.56M
₿404.55
$37.54M
₿393.81
Lista USD(lisusd) Fiyat Tahmini
822 Wrapped NXM  WNXM $80.34
₿0.00084
0.03 $37.43M
₿391.22
$80.75
₿0.00084
$79.51
₿0.00082
$258.99K
₿3.05
$37.43M
₿391.22
$37.43M
₿391.22
Wrapped NXM(wnxm) Fiyat Tahmini
826 Civic  CVC $0.04635
₿0.00000048
-2.43 $37.22M
₿390.24
$0.04784
₿0.00000049
$0.04611
₿0.00000048
$3.61M
₿40.73
$46.41M
₿486.59
$37.22M
₿390.24
Civic(cvc) Fiyat Tahmini
828 Songbird  SGB $0.002299
₿0.000000024
-0.57 $37.14M
₿392.43
$0.002335
₿0.000000024
$0.002256
₿0.000000023
$119.8K
₿1.26
$43.87M
₿463.63
$37.14M
₿392.43
Songbird(sgb) Fiyat Tahmini
831 Liquity  LQTY $0.3768
₿0.0000039
-6.92 $36.98M
₿386.14
$0.4123
₿0.0000042
$0.3718
₿0.0000038
$8.2M
₿93.08
$37.72M
₿393.91
$36.98M
₿386.14
Liquity(lqty) Fiyat Tahmini
832 Purr  PURR $0.06176
₿0.00000064
5.73 $36.8M
₿383.08
$0.06177
₿0.00000064
$0.05789
₿0.00000060
$679.03K
₿7.74
$36.8M
₿383.08
$36.8M
₿383.08
Purr(purr) Fiyat Tahmini
834 Manta Network  MANTA $0.08004
₿0.00000083
-3.81 $36.72M
₿384.42
$0.08425
₿0.00000087
$0.07767
₿0.00000081
$7.74M
₿81.2
$80.19M
₿839.49
$36.72M
₿384.42
Manta Network(manta) Fiyat Tahmini
836 Cloud  CLOUD $0.06946
₿0.00000072
0.75 $36.48M
₿382.15
$0.06984
₿0.00000073
$0.06876
₿0.00000071
$293.25K
₿3.08
$69.47M
₿727.74
$36.48M
₿382.15
Cloud(cloud) Fiyat Tahmini
838 RIF Token  RIF $0.03641
₿0.00000038
-1.08 $36.43M
₿381.05
$0.03704
₿0.00000038
$0.03566
₿0.00000037
$1.33M
₿13.76
$36.43M
₿381.05
$36.43M
₿381.05
RIF Token(rif) Fiyat Tahmini
841 DUSK Network  DUSK $0.07205
₿0.00000076
6.62 $36.04M
₿382.87
$0.07535
₿0.00000078
$0.06196
₿0.00000064
$14.94M
₿154.73
$36.04M
₿382.87
$36.04M
₿382.87
DUSK Network(dusk) Fiyat Tahmini
842 Taiko  TAIKO $0.1763
₿0.0000018
-1.93 $35.99M
₿377.8
$0.181
₿0.0000018
$0.1753
₿0.0000018
$3.52M
₿37.99
$176.48M
₿1.85K
$35.99M
₿377.8
Taiko(taiko) Fiyat Tahmini
843 Osaka Protocol  OSAK $0.00000004715
₿0.00000000000049
-1.44 $35.92M
₿377.73
$0.00000004806
₿0.00000000000050
$0.00000004637
₿0.00000000000048
$16.02K
₿0.17
$35.92M
₿377.73
$35.92M
₿377.73
Osaka Protocol(osak) Fiyat Tahmini
844 Balancer  BAL $0.5538
₿0.0000058
-1.64 $35.77M
₿374.93
$0.567
₿0.0000058
$0.5482
₿0.0000057
$2.12M
₿22.32
$39.48M
₿413.75
$35.77M
₿374.93
Balancer(bal) Fiyat Tahmini
845 Across Protocol  ACX $0.05378
₿0.00000056
-2.64 $35.59M
₿372.97
$0.05642
₿0.00000058
$0.05341
₿0.00000056
$2.51M
₿29.18
$53.79M
₿563.59
$35.59M
₿372.97
Across Protocol(acx) Fiyat Tahmini
846 Santos FC Fan Token  SANTOS $2.21
₿0.000023
5.69 $35.61M
₿371.77
$2.31
₿0.000024
$2.07
₿0.000021
$13.87M
₿145.03
$66.38M
₿692.97
$35.61M
₿371.77
Santos FC Fan Token(santos) Fiyat Tahmini
847 Celo Dollar  CUSD $1
₿0.000010
0.01* $35.56M
₿372.92
$1
₿0.000010
$0.9997
₿0.000010
$1.17M
₿11.1
$35.56M
₿372.93
$35.56M
₿372.92
Celo Dollar(cusd) Fiyat Tahmini
851 DIAdata  DIA $0.2949
₿0.0000030
-0.23 $35.32M
₿369.1
$0.2993
₿0.0000030
$0.2847
₿0.0000029
$2.04M
₿21.71
$49.83M
₿520.65
$35.32M
₿369.1
DIAdata(dia) Fiyat Tahmini
852 Gravity (by Galxe)  G $0.004857
₿0.000000050
0.27 $35.11M
₿367.56
$0.004947
₿0.000000051
$0.004725
₿0.000000049
$6.5M
₿68.32
$58.24M
₿609.83
$35.11M
₿367.56
Gravity (by Galxe)(g) Fiyat Tahmini
853 Xai  XAI $0.01791
₿0.00000018
7.70 $35.05M
₿367
$0.01928
₿0.00000020
$0.0159
₿0.00000016
$36.72M
₿382.21
$38.22M
₿400.14
$35.05M
₿367
Xai(xai) Fiyat Tahmini
854 Metal  MTL $0.3917
₿0.0000040
-1.48 $34.96M
₿366.14
$0.3976
₿0.0000041
$0.3846
₿0.0000040
$3.23M
₿33.44
$34.96M
₿366.14
$34.96M
₿366.14
Metal(mtl) Fiyat Tahmini
855 Moonwell  WELL $0.007763
₿0.000000080
-1.67 $35.17M
₿366.39
$0.007941
₿0.000000082
$0.007648
₿0.000000080
$2.61M
₿33.46
$38.82M
₿404.41
$35.17M
₿366.39
Moonwell(well) Fiyat Tahmini
856 FIDA  FIDA $0.03517
₿0.00000036
-0.92 $34.87M
₿364.89
$0.03646
₿0.00000037
$0.03384
₿0.00000035
$4.48M
₿47.18
$35.19M
₿368.24
$34.87M
₿364.89
FIDA(fida) Fiyat Tahmini
857 Snowbank  SB $218.47
₿0.0022
-3.60 $34.88M
₿365.48
$226.96
₿0.0023
$217.03
₿0.0022
$263.8
₿0
$34.88M
₿365.48
$34.88M
₿365.48
Snowbank(sb) Fiyat Tahmini
858 Bit2Me  B2M $0.01179
₿0.00000012
5.14 $34.85M
₿365.7
$0.01194
₿0.00000012
$0.01122
₿0.00000011
$94.98K
₿1
$58.32M
₿611.93
$34.85M
₿365.7
Bit2Me(b2m) Fiyat Tahmini
862 Liquity USD  LUSD $0.9993
₿0.000010
-0.21 $34.6M
₿361.75
$1
₿0.000010
$0.9982
₿0.000010
$74.03K
₿0.76
$34.6M
₿361.75
$34.6M
₿361.75
864 Avalanche Bridged WBTC (Avalanche)  WBTC.E $95,074
₿0.99
-1.69 $34.47M
₿361.03
$96,828
₿1.0058
$94,807
₿0.99
$70.29K
₿1.36
$34.47M
₿361.03
$34.47M
₿361.03
Avalanche Bridged WBTC (Avalanche)(wbtc.e) Fiyat Tahmini
865 Zentry  ZENT $0.004412
₿0.000000046
-1.77 $34.36M
₿360.07
$0.004503
₿0.000000046
$0.004405
₿0.000000045
$2.3M
₿24.19
$42.82M
₿448.8
$34.36M
₿360.07
Zentry(zent) Fiyat Tahmini
866 Chain-key Bitcoin  CKBTC $95,015
₿1.00018
-1.71 $34.33M
₿360.11
$97,866
₿1.022
$94,334
₿0.98
$140.96K
₿1.5
$34.34M
₿360.11
$34.33M
₿360.11
Chain-key Bitcoin(ckbtc) Fiyat Tahmini
869 Cobak Token  CBK $0.345
₿0.0000036
-1.32 $34.23M
₿358.45
$0.3496
₿0.0000036
$0.3433
₿0.0000035
$5.53M
₿58.26
$34.51M
₿361.38
$34.23M
₿358.45
Cobak Token(cbk) Fiyat Tahmini
871 Medibloc  MED $0.003177
₿0.000000033
13.21 $33.83M
₿353.81
$0.003575
₿0.000000037
$0.002783
₿0.000000028
$27.06M
₿280.39
$36.34M
₿380.07
$33.83M
₿353.81
Medibloc(med) Fiyat Tahmini
872 f(x) Protocol fxUSD  FXUSD $0.9952
₿0.000010
0.01* $33.73M
₿353.4
$1
₿0.000010
$0.9894
₿0.000010
$1.01M
₿10.94
$33.73M
₿353.4
$33.73M
₿353.4
f(x) Protocol fxUSD(fxusd) Fiyat Tahmini
874 Ocean Protocol  OCEAN $0.1681
₿0.0000017
0.07 $33.68M
₿350.4
$0.1692
₿0.0000017
$0.166
₿0.0000017
$61.43K
₿0.53
$45.08M
₿469.01
$33.68M
₿350.4
Ocean Protocol(ocean) Fiyat Tahmini
876 Hive Dollar  HBD $0.9763
₿0.000010
-1.06 $33.38M
₿349.28
$0.9994
₿0.000010
$0.9727
₿0.000010
$186.39
₿0
$33.38M
₿349.28
$33.38M
₿349.28
Hive Dollar(hbd) Fiyat Tahmini
877 Bifrost  BFC $0.02397
₿0.00000025
0.98 $33.35M
₿346.45
$0.02397
₿0.00000025
$0.02355
₿0.00000024
$1.62M
₿16.54
$56.77M
₿589.81
$33.35M
₿346.45
Bifrost(bfc) Fiyat Tahmini
879 Orderly  ORDER $0.09143
₿0.00000095
-5.65 $33.27M
₿348.15
$0.09729
₿0.0000010
$0.0912
₿0.00000095
$4.46M
₿45.16
$91.5M
₿957.44
$33.27M
₿348.15
Orderly(order) Fiyat Tahmini
880 GAL (migrated to Gravity - G)  GAL $0.2602
₿0.0000027
-27.67 $33.24M
₿348.81
$0.3622
₿0.0000037
$0.26
₿0.0000027
$233.43
₿0
$52.04M
₿546.09
$33.24M
₿348.81
GAL (migrated to Gravity - G)(gal) Fiyat Tahmini
881 Aurora  AURORA $0.04938
₿0.00000051
-3.39 $33.19M
₿348.22
$0.05112
₿0.00000053
$0.0493
₿0.00000051
$594.72K
₿6.22
$49.38M
₿518.14
$33.19M
₿348.22
Aurora(aurora) Fiyat Tahmini
884 Token Pocket  TPT $0.01016
₿0.00000010
0.23 $33.16M
₿347.97
$0.01025
₿0.00000010
$0.01012
₿0.00000010
$74.53K
₿0.62
$33.16M
₿347.97
$33.16M
₿347.97
Token Pocket(tpt) Fiyat Tahmini
885 XT.com Token  XT $5.47
₿0.000057
-1.01 $33.14M
₿346.96
$5.56
₿0.000057
$5.44
₿0.000056
$14.18M
₿149.66
$5.48B
₿57.39K
$33.14M
₿346.96
XT.com Token(xt) Fiyat Tahmini
886 AI Analysis Token  AIAT $0.3004
₿0.0000031
-1.31 $33.15M
₿347.34
$0.3053
₿0.0000031
$0.2994
₿0.0000031
$19.76K
₿0.2
$150.21M
₿1.57K
$33.15M
₿347.34
AI Analysis Token(aiat) Fiyat Tahmini
888 XT Stablecoin XTUSD  XTUSD $0.9994
₿0.000010
-0.02 $32.78M
₿343.88
$1
₿0.000010
$0.9986
₿0.000010
$3.53M
₿38.06
$32.78M
₿343.88
$32.78M
₿343.88
XT Stablecoin XTUSD(xtusd) Fiyat Tahmini
889 Advertise Coin  ADCO $0.7253
₿0.0000076
-1.61 $32.64M
₿342.17
$0.7444
₿0.0000076
$0.7212
₿0.0000075
$10.96K
₿0.12
$36.27M
₿380.19
$32.64M
₿342.17
Advertise Coin(adco) Fiyat Tahmini
891 Cartesi  CTSI $0.03619
₿0.00000037
-0.50 $32.66M
₿341.94
$0.03666
₿0.00000038
$0.03525
₿0.00000036
$2.4M
₿25.09
$36.25M
₿379.52
$32.66M
₿341.94
Cartesi(ctsi) Fiyat Tahmini
892 Moonbeam  GLMR $0.03184
₿0.00000033
32.97 $33.12M
₿346.39
$0.03314
₿0.00000034
$0.02312
₿0.00000024
$30.85M
₿311.98
$38.58M
₿403.4
$33.12M
₿346.39
Moonbeam(glmr) Fiyat Tahmini
894 SPACE ID  ID $0.07522
₿0.00000079
2.78 $32.41M
₿342.53
$0.07592
₿0.00000079
$0.07066
₿0.00000074
$13.91M
₿113.74
$150.33M
₿1.59K
$32.41M
₿342.53
SPACE ID(id) Fiyat Tahmini
897 Phala Network  PHA $0.03885
₿0.00000040
-2.04 $32.09M
₿335.3
$0.03991
₿0.00000041
$0.03812
₿0.00000039
$5.84M
₿61.06
$38.87M
₿406.15
$32.09M
₿335.3
Phala Network(pha) Fiyat Tahmini
898 Marlin  POND $0.003899
₿0.000000040
-1.26 $32.01M
₿335.1
$0.003978
₿0.000000041
$0.003841
₿0.000000040
$1.24M
₿12.92
$39.03M
₿408.54
$32.01M
₿335.1
Marlin(pond) Fiyat Tahmini
900 GameBuild  GAME $0.001709
₿0.000000017
-1.91 $31.91M
₿334.82
$0.001783
₿0.000000018
$0.001693
₿0.000000017
$1.12M
₿11.52
$36.7M
₿385.14
$31.91M
₿334.82
GameBuild(game) Fiyat Tahmini
901 Smooth Love Potion  SLP $0.0008719
₿0.0000000089
0.46 $31.8M
₿327.72
$0.000873
₿0.0000000090
$0.0008319
₿0.0000000087
$2.92M
₿27.79
$31.8M
₿327.72
$31.8M
₿327.72
Smooth Love Potion(slp) Fiyat Tahmini
902 Wilder World  WILD $0.0664
₿0.00000069
-4.33 $31.81M
₿333.08
$0.06945
₿0.00000071
$0.06494
₿0.00000068
$449.47K
₿4.71
$33.21M
₿347.74
$31.81M
₿333.08
Wilder World(wild) Fiyat Tahmini
906 SingularityNET  AGIX $0.1206
₿0.0000012
-1.62 $31.48M
₿329.66
$0.1256
₿0.0000013
$0.118
₿0.0000012
$14.8K
₿0.16
$65.23M
₿683.12
$31.48M
₿329.66
SingularityNET(agix) Fiyat Tahmini
907 Magic  MAGIC $0.09864
₿0.0000010
-1.64 $31.34M
₿328.14
$0.1007
₿0.0000010
$0.09665
₿0.0000010
$7.68M
₿81
$34.31M
₿359.19
$31.34M
₿328.14
Magic(magic) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀