Result Page 4 for Top OCM Ecosystem Coins by Market Capitalization

Discover OCM Ecosystem Category Tokens Performance Metrics

OCM Ecosystem (3369)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
638	Bancor Network BNT	$0.2714 ₿0.0000044	-5.37	$29.29M ₿483.39	$0.2873 ₿0.0000046	$0.2708 ₿0.0000042	$203.58K ₿3.33	$29.29M ₿483.39	$29.29M ₿483.39
639	SWFTCOIN SWFTC	$0.002905 ₿0.000000047	-5.80	$29.04M ₿478.17	$0.003085 ₿0.000000048	$0.002892 ₿0.000000046	$537.4K ₿8.79	$29.04M ₿478.17	$29.04M ₿478.17
641	StrikeX STRX	$0.03283 ₿0.00000053	2.21	$28.74M ₿471.87	$0.03371 ₿0.00000053	$0.03177 ₿0.00000049	$52.89K ₿0.89	$28.74M ₿471.87	$28.74M ₿471.87
642	Ardor ARDR	$0.02883 ₿0.00000046	-10.53	$28.22M ₿475.14	$0.03384 ₿0.00000053	$0.02839 ₿0.00000045	$697.73K ₿53.33	$28.22M ₿475.14	$28.22M ₿475.14
644	Status SNT	$0.007267 ₿0.00000011	-8.24	$28.76M ₿474.8	$0.007996 ₿0.00000012	$0.007228 ₿0.00000011	$849.27K ₿13.63	$49.42M ₿815.79	$28.76M ₿474.8
646	Pundi X PUNDIX	$0.1109 ₿0.0000017	-11.29	$28.66M ₿460.31	$0.1253 ₿0.0000019	$0.1063 ₿0.0000017	$3.83M ₿53.08	$28.66M ₿460.31	$28.66M ₿460.31
647	Liquity USD LUSD	$1 ₿0.000016	-0.08	$28.61M ₿471.96	$1.01 ₿0.000016	$1 ₿0.000015	$241.4K ₿3.95	$28.61M ₿471.96	$28.61M ₿471.96
648	Across Protocol ACX	$0.04059 ₿0.00000067	-1.25	$28.59M ₿475.09	$0.0412 ₿0.00000067	$0.03944 ₿0.00000062	$6.85M ₿110.63	$40.58M ₿674.21	$28.59M ₿475.09
650	Renzo REZ	$0.003299 ₿0.000000053	-7.88	$28.43M ₿464.68	$0.003628 ₿0.000000056	$0.003265 ₿0.000000052	$9.74M ₿160.42	$32.38M ₿529.18	$28.43M ₿464.68
651	Frax (prev. FXS) FRAX	$0.2987 ₿0.0000048	-11.60	$28.53M ₿467.09	$0.3379 ₿0.0000052	$0.2943 ₿0.0000047	$1.34M ₿21.89	$29.77M ₿487.45	$28.53M ₿467.09
652	Bounce AUCTION	$3.83 ₿0.000062	-6.67	$28.42M ₿462.87	$4.11 ₿0.000064	$3.77 ₿0.000060	$8.06M ₿141.46	$29.27M ₿476.63	$28.42M ₿462.87
653	Dogelon Mars ELON	$0.00000002845 ₿0.00000000000047	-9.99	$28.5M ₿475.63	$0.00000003192 ₿0.00000000000050	$0.00000002845 ₿0.00000000000046	$5.79M ₿95.02	$28.5M ₿475.63	$28.5M ₿475.63
654	BOOK OF MEME BOME	$0.00041 ₿0.0000000066	-8.37	$28.24M ₿460.7	$0.0004528 ₿0.0000000070	$0.0004006 ₿0.0000000065	$10.68M ₿174.98	$28.24M ₿460.7	$28.24M ₿460.7
657	COTI COTI	$0.009871 ₿0.00000016	-12.54	$28.24M ₿458.83	$0.01143 ₿0.00000018	$0.009756 ₿0.00000015	$6.14M ₿100.99	$28.24M ₿458.83	$28.24M ₿458.83
658	IOST IOST	$0.0008427 ₿0.000000013	-7.72	$28.18M ₿459.72	$0.0009198 ₿0.000000014	$0.0008257 ₿0.000000013	$6.43M ₿104.5	$28.18M ₿459.72	$28.18M ₿459.72
660	PHALA PHA	$0.03349 ₿0.00000053	-3.72	$28.12M ₿453.9	$0.03581 ₿0.00000056	$0.03072 ₿0.00000049	$32.71M ₿528.39	$33.5M ₿540.63	$28.12M ₿453.9
662	Uquid Coin UQC	$2.79 ₿0.000045	-0.53	$27.92M ₿461.64	$2.81 ₿0.000046	$2.79 ₿0.000043	$29.11K ₿0.47	$111.67M ₿1.85K	$27.92M ₿461.64
664	Hive HIVE	$0.05058 ₿0.00000082	-11.02	$27.82M ₿454.5	$0.05705 ₿0.00000089	$0.04979 ₿0.00000081	$2.59M ₿42.32	$17.22M ₿281.26	$27.82M ₿454.5
666	Neiro NEIRO	$0.00006616 ₿0.0000000010	-9.16	$27.76M ₿451.07	$0.00007407 ₿0.0000000011	$0.00006402 ₿0.0000000010	$14.36M ₿230.5	$27.76M ₿451.07	$27.76M ₿451.07
667	Illuvium ILV	$3.35 ₿0.000054	-8.44	$27.72M ₿454.28	$3.67 ₿0.000057	$3.3 ₿0.000053	$3.73M ₿60.75	$32.1M ₿526.18	$27.72M ₿454.28
668	Hive Dollar HBD	$0.8391 ₿0.000013	-13.77	$27.7M ₿450.84	$0.9733 ₿0.000015	$0.8316 ₿0.000013	$1.86K ₿0.03	$27.7M ₿450.84	$27.7M ₿450.84
669	Merlin Chain MERL	$0.02168 ₿0.00000035	-12.96	$27.69M ₿447.92	$0.02508 ₿0.00000039	$0.02134 ₿0.00000035	$3.9M ₿63.64	$45.6M ₿737.58	$27.69M ₿447.92
671	Stargate Finance STG	$0.2363 ₿0.0000038	-2.02	$27.58M ₿455.04	$0.2475 ₿0.0000039	$0.219 ₿0.0000034	$20.72M ₿339.57	$27.58M ₿455.04	$27.58M ₿455.04
673	SKALE SKL	$0.004513 ₿0.000000073	-10.44	$27.51M ₿447.84	$0.005056 ₿0.000000079	$0.004472 ₿0.000000072	$8.74M ₿143.27	$28.08M ₿457.13	$27.51M ₿447.84
675	ConstitutionDAO PEOPLE	$0.005367 ₿0.000000087	-7.27	$27.18M ₿443.18	$0.005863 ₿0.000000091	$0.005242 ₿0.000000085	$12.14M ₿197.61	$27.18M ₿443.18	$27.18M ₿443.18
678	Whiteheart WHITE	$3,033.91 ₿0.047	-0.69	$26.97M ₿421.73	$3,054.89 ₿0.047	$3,020.86 ₿0.047	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
679	MVL MVL	$0.0009659 ₿0.000000015	-8.19	$26.85M ₿443.79	$0.001065 ₿0.000000016	$0.0009651 ₿0.000000015	$242.17K ₿3.96	$28.98M ₿478.86	$26.85M ₿443.79
680	Waves WAVES	$0.2658 ₿0.0000043	-9.46	$26.54M ₿438.28	$0.2983 ₿0.0000046	$0.2649 ₿0.0000042	$883.19K ₿56.92	$26.54M ₿438.28	$26.54M ₿438.28
681	Powerledger POWR	$0.0504 ₿0.00000082	-6.60	$26.67M ₿436.22	$0.05471 ₿0.00000085	$0.04947 ₿0.00000080	$3.94M ₿64.12	$50.31M ₿823.02	$26.67M ₿436.22
683	Islamic Coin ISLM	$0.007299 ₿0.00000011	-6.01	$26.55M ₿437.89	$0.007989 ₿0.00000012	$0.007134 ₿0.00000011	$34.5K ₿0.56	$132.57M ₿2.19K	$26.55M ₿437.89
684	Victoria VR VR	$0.001578 ₿0.000000025	-0.32	$26.53M ₿437.67	$0.001594 ₿0.000000025	$0.001577 ₿0.000000024	$1.16M ₿18.87	$26.53M ₿437.67	$26.53M ₿437.67
687	CargoX CXO	$0.1558 ₿0.0000025	-2.58	$26.36M ₿433.89	$0.1602 ₿0.0000025	$0.155 ₿0.0000024	$18.05K ₿0.29	$33.92M ₿558.38	$26.36M ₿433.89
696	Constellation DAG	$0.006673 ₿0.00000010	-12.66	$25.89M ₿424.11	$0.007652 ₿0.00000012	$0.006606 ₿0.00000010	$1.12M ₿17.02	$25.89M ₿424.12	$25.89M ₿424.11
699	GMT GMT	$0.008276 ₿0.00000013	-8.47	$25.72M ₿420.66	$0.009149 ₿0.00000014	$0.008192 ₿0.00000013	$8.64M ₿141.41	$41.95M ₿685.98	$25.72M ₿420.66
710	WOO WOO	$0.01338 ₿0.00000021	-9.72	$25.28M ₿411.62	$0.01494 ₿0.00000023	$0.01323 ₿0.00000021	$3.25M ₿53.83	$25.28M ₿411.62	$25.28M ₿411.62
712	iExec RLC RLC	$0.3448 ₿0.0000056	-8.38	$24.95M ₿408.03	$0.3813 ₿0.0000060	$0.3412 ₿0.0000055	$3.05M ₿50.13	$29.99M ₿490.43	$24.95M ₿408.03
715	Open Campus EDU	$0.032 ₿0.00000052	-13.72	$24.73M ₿404.16	$0.0371 ₿0.00000058	$0.03105 ₿0.00000050	$8.81M ₿147.89	$31.92M ₿521.76	$24.73M ₿404.16
717	LCX LCX	$0.0262 ₿0.00000042	-5.48	$24.7M ₿404.13	$0.02837 ₿0.00000044	$0.02584 ₿0.00000041	$183.49K ₿3.04	$24.32M ₿397.88	$24.7M ₿404.13
719	EthereumPoW ETHW	$0.2283 ₿0.0000037	-13.26	$24.6M ₿400.28	$0.268 ₿0.0000041	$0.2253 ₿0.0000036	$3.65M ₿59.09	$24.6M ₿400.28	$24.6M ₿400.28
720	Steem STEEM	$0.04468 ₿0.00000072	-6.91	$24.51M ₿400.51	$0.04829 ₿0.00000075	$0.04434 ₿0.00000071	$5.37M ₿99.67	$24.51M ₿400.52	$24.51M ₿400.51
721	CYBER CYBER	$0.366 ₿0.0000059	-10.06	$24.48M ₿398.36	$0.4086 ₿0.0000064	$0.3605 ₿0.0000058	$14.55M ₿241.37	$36.6M ₿595.61	$24.48M ₿398.36
722	ARK ARK	$0.1234 ₿0.0000019	-11.03	$24.31M ₿394.04	$0.1394 ₿0.0000021	$0.1214 ₿0.0000019	$756.82K ₿17.78	$24.31M ₿394.04	$24.31M ₿394.04
726	Ontology Gas ONG	$0.05051 ₿0.00000081	-7.58	$23.78M ₿387.66	$0.05506 ₿0.00000086	$0.04939 ₿0.00000079	$1.47M ₿30.51	$40.39M ₿658.45	$23.78M ₿387.66
727	AI Analysis Token AIAT	$0.2149 ₿0.0000034	2.13	$23.72M ₿386.98	$0.2167 ₿0.0000034	$0.205 ₿0.0000032	$20.7K ₿0.34	$107.49M ₿1.75K	$23.72M ₿386.98
730	AI Companions AIC	$0.02351 ₿0.00000037	-4.40	$23.5M ₿383.07	$0.02481 ₿0.00000038	$0.02316 ₿0.00000036	$1.61M ₿25.38	$23.5M ₿383.07	$23.5M ₿383.07
735	Electronic USD EUSD	$1 ₿0.000016	0.75	$23.09M ₿380.2	$1.01 ₿0.000016	$0.9939 ₿0.000015	$856.35K ₿13.93	$23.09M ₿380.2	$23.09M ₿380.2
736	Tokenlon LON	$0.1858 ₿0.0000030	-5.05	$22.94M ₿376.18	$0.1957 ₿0.0000030	$0.1851 ₿0.0000030	$29.48K ₿0.45	$26.1M ₿428.02	$22.94M ₿376.18
739	Harmony ONE	$0.001531 ₿0.000000024	-10.06	$22.75M ₿369.84	$0.00172 ₿0.000000026	$0.001507 ₿0.000000024	$2.21M ₿36.07	$22.75M ₿369.84	$22.75M ₿369.84
741	Tokamak Network TON	$0.3668 ₿0.0000059	-10.80	$22.73M ₿369.01	$0.4112 ₿0.0000064	$0.3597 ₿0.0000058	$304.38K ₿5.1	$38.23M ₿620.61	$22.73M ₿369.01
744	IQ IQ	$0.0008599 ₿0.000000014	-9.05	$22.65M ₿371.5	$0.0009458 ₿0.000000014	$0.0008587 ₿0.000000014	$1.2M ₿19.58	$22.65M ₿371.5	$22.65M ₿371.5
745	Ocean Protocol OCEAN	$0.1131 ₿0.0000018	-8.97	$22.64M ₿375	$0.1245 ₿0.0000019	$0.1131 ₿0.0000018	$248.27K ₿3.85	$30.3M ₿501.84	$22.64M ₿375
746	Sai SAI	$8.54 ₿0.00013	-8.85	$22.64M ₿372.35	$9.37 ₿0.00014	$8.47 ₿0.00013	$187.63 ₿0	$22.64M ₿372.35	$22.64M ₿372.35
749	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
750	Lisk LSK	$0.0965 ₿0.0000015	-7.57	$22.45M ₿368.6	$0.1052 ₿0.0000016	$0.09525 ₿0.0000015	$3.31M ₿59.7	$38.53M ₿632.55	$22.45M ₿368.6
751	Clearpool CPOOL	$0.02212 ₿0.00000036	-14.93	$22.43M ₿370.67	$0.02667 ₿0.00000042	$0.02221 ₿0.00000035	$2.78M ₿42.95	$22.43M ₿370.67	$22.43M ₿370.67
754	WAX WAXP	$0.004822 ₿0.000000078	-8.32	$22.22M ₿361.84	$0.005305 ₿0.000000083	$0.004739 ₿0.000000076	$1.88M ₿33.27	$22.22M ₿361.84	$22.22M ₿361.84
757	Metal DAO MTL	$0.2438 ₿0.0000039	-6.98	$22.1M ₿360.57	$0.2643 ₿0.0000041	$0.241 ₿0.0000038	$1.33M ₿24.46	$22.1M ₿360.57	$22.1M ₿360.57
759	Gigachad GIGA	$0.002282 ₿0.000000037	-15.33	$21.92M ₿361.02	$0.002726 ₿0.000000042	$0.002274 ₿0.000000036	$5.93M ₿96.92	$21.92M ₿361.02	$21.92M ₿361.02
761	Flux FLUX	$0.05336 ₿0.00000087	-9.38	$21.93M ₿357.53	$0.05937 ₿0.00000093	$0.05282 ₿0.00000085	$5.49M ₿91.65	$21.94M ₿357.73	$21.93M ₿357.53
762	Secret SCRT	$0.06393 ₿0.0000010	-9.94	$21.92M ₿357.86	$0.07131 ₿0.0000011	$0.06187 ₿0.00000099	$6.52M ₿106.53	$22.84M ₿372.84	$21.92M ₿357.86
764	Audius AUDIO	$0.01523 ₿0.00000024	-8.77	$21.75M ₿358.1	$0.0168 ₿0.00000026	$0.01501 ₿0.00000024	$2.78M ₿44.97	$21.75M ₿358.1	$21.75M ₿358.1
765	Spell SPELL	$0.0001265 ₿0.0000000020	-8.48	$21.8M ₿355.55	$0.0001383 ₿0.0000000021	$0.0001256 ₿0.0000000020	$1.76M ₿36.53	$24.92M ₿406.34	$21.8M ₿355.55
766	Snek SNEK	$0.0002883 ₿0.0000000047	-18.66	$21.64M ₿354.86	$0.000358 ₿0.0000000056	$0.0002791 ₿0.0000000044	$3.18M ₿51.78	$21.79M ₿357.41	$21.64M ₿354.86
768	Zentry ZENT	$0.002761 ₿0.000000045	-6.40	$21.53M ₿354.75	$0.002962 ₿0.000000047	$0.002759 ₿0.000000044	$2.01M ₿28.65	$26.83M ₿442.16	$21.53M ₿354.75
769	GXChain GXC	$0.2875 ₿0.0000047	-3.16	$21.56M ₿355.92	$0.3044 ₿0.0000047	$0.2871 ₿0.0000045	$3.01K ₿0.05	$28.75M ₿474.56	$21.56M ₿355.92
770	Catizen CATI	$0.04739 ₿0.00000077	-3.90	$21.5M ₿353.86	$0.04945 ₿0.00000078	$0.04566 ₿0.00000073	$4.36M ₿71.97	$47.38M ₿779.86	$21.5M ₿353.86
772	Euler EUL	$0.8848 ₿0.000014	-8.14	$21.31M ₿347.85	$0.9883 ₿0.000015	$0.8763 ₿0.000014	$3.44M ₿59.74	$23.99M ₿391.59	$21.31M ₿347.85
775	SingularityNET AGIX	$0.08751 ₿0.0000014	-10.94	$21.13M ₿345.56	$0.09979 ₿0.0000015	$0.08657 ₿0.0000014	$41.33K ₿0.67	$38.22M ₿625.07	$21.13M ₿345.56
779	Tornado Cash TORN	$5.51 ₿0.000089	-0.47	$21M ₿344.2	$5.77 ₿0.000091	$5.35 ₿0.000084	$2.03M ₿32.85	$55.11M ₿903.28	$21M ₿344.2
780	Cartesi CTSI	$0.02267 ₿0.00000036	-8.66	$20.99M ₿342.17	$0.02488 ₿0.00000039	$0.02248 ₿0.00000036	$1.41M ₿23.81	$22.68M ₿369.72	$20.99M ₿342.17
781	A Hunters Dream CAW	$0.00000003288 ₿0.00000000000053	-9.23	$20.98M ₿346.52	$0.00000003644 ₿0.00000000000057	$0.00000003295 ₿0.00000000000053	$433.21K ₿7.06	$21.97M ₿362.85	$20.98M ₿346.52
782	Hydration HDX	$0.003538 ₿0.000000058	-7.43	$20.94M ₿348.42	$0.003847 ₿0.000000060	$0.003538 ₿0.000000057	$18.01K ₿0.19	$22.73M ₿378.13	$20.94M ₿348.42
791	Lista DAO LISTA	$0.05408 ₿0.00000087	-12.93	$20.73M ₿336.41	$0.06239 ₿0.00000097	$0.05265 ₿0.00000085	$7.62M ₿127.38	$42.9M ₿696.14	$20.73M ₿336.41
796	TokenPocket Token TPT	$0.006337 ₿0.00000010	-6.76	$20.57M ₿338.61	$0.006898 ₿0.00000010	$0.006221 ₿0.000000099	$120.22K ₿1.97	$20.57M ₿338.61	$20.57M ₿338.61
797	Liquity LQTY	$0.2072 ₿0.0000033	-13.29	$20.42M ₿332.47	$0.2416 ₿0.0000037	$0.2039 ₿0.0000033	$11.1M ₿179.78	$20.69M ₿336.77	$20.42M ₿332.47
799	Blast BLAST	$0.0003269 ₿0.0000000052	-8.61	$20.4M ₿336.95	$0.0003607 ₿0.0000000056	$0.0003203 ₿0.0000000052	$1.72M ₿54.03	$32.48M ₿536.41	$20.4M ₿336.95
800	Cobak CBK	$0.2054 ₿0.0000033	-7.76	$20.38M ₿335.55	$0.2229 ₿0.0000035	$0.2055 ₿0.0000033	$4.38M ₿71.07	$20.55M ₿338.3	$20.38M ₿335.55
802	Dogs DOGS	$0.0000394 ₿0.00000000064	-9.82	$20.36M ₿331.72	$0.00004382 ₿0.00000000068	$0.00003834 ₿0.00000000062	$8.94M ₿144.76	$21.67M ₿353.06	$20.36M ₿331.72
806	Gravity (by Galxe) G	$0.002785 ₿0.000000045	-7.72	$20.14M ₿328.84	$0.003035 ₿0.000000047	$0.002735 ₿0.000000044	$4.63M ₿96.06	$33.41M ₿545.59	$20.14M ₿328.84
807	BinaryX [OLD] BNX	$31.11 ₿0.00050	-0.44	$20.19M ₿332.04	$31.39 ₿0.00050	$30.75 ₿0.00048	$279.43 ₿0	$20.19M ₿332.04	$20.19M ₿332.04
809	Shentu CTK	$0.1273 ₿0.0000020	-10.05	$20.08M ₿328.34	$0.1415 ₿0.0000022	$0.1265 ₿0.0000020	$1.43M ₿25.7	$20.37M ₿332.94	$20.08M ₿328.34
810	dKargo DKA	$0.004004 ₿0.000000065	-10.22	$20.02M ₿330.36	$0.004692 ₿0.000000074	$0.003999 ₿0.000000065	$1.61M ₿25.98	$20.02M ₿330.36	$20.02M ₿330.36
811	XT.com XT	$3.31 ₿0.000053	-6.67	$20.02M ₿327.72	$3.55 ₿0.000055	$3.29 ₿0.000053	$14.19M ₿226.09	$3.31B ₿54.21K	$20.02M ₿327.72
812	SATS (Ordinals) SATS	$0.000000009546 ₿0.00000000000015	-8.24	$19.95M ₿322.31	$0.00000001057 ₿0.00000000000016	$0.000000009364 ₿0.00000000000015	$3.45M ₿55.73	$19.95M ₿322.31	$19.95M ₿322.31
814	MiL.k MLK	$0.03595 ₿0.00000058	-9.59	$19.9M ₿327.09	$0.04643 ₿0.00000072	$0.03571 ₿0.00000058	$9.44M ₿153.26	$35.46M ₿582.85	$19.9M ₿327.09
816	Xertra STRAX	$0.009138 ₿0.00000014	-10.53	$19.86M ₿322.69	$0.01058 ₿0.00000016	$0.008996 ₿0.00000014	$12.56M ₿218.96	$19.86M ₿322.69	$19.86M ₿322.69
821	Yield Guild Games YGG	$0.0263 ₿0.00000042	-11.64	$19.53M ₿318.11	$0.03009 ₿0.00000046	$0.02567 ₿0.00000041	$7.07M ₿116.83	$26.26M ₿427.75	$19.53M ₿318.11
823	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.76	$19.29M ₿250.98
825	Smooth Love Potion SLP	$0.0005303 ₿0.0000000086	-8.85	$19.26M ₿314.89	$0.0005828 ₿0.0000000091	$0.0005264 ₿0.0000000085	$1.91M ₿30.78	$19.26M ₿314.89	$19.26M ₿314.89
826	ChainGPT CGPT	$0.02046 ₿0.00000033	-8.67	$19.04M ₿311.14	$0.02263 ₿0.00000035	$0.02036 ₿0.00000033	$2.39M ₿87.01	$20.52M ₿335.2	$19.04M ₿311.14
827	Metis METIS	$2.55 ₿0.000041	-11.46	$19.07M ₿309.83	$2.88 ₿0.000045	$2.51 ₿0.000041	$3.38M ₿61.93	$25.45M ₿413.52	$19.07M ₿309.83
829	STON STON	$0.5123 ₿0.0000083	-16.57	$19.08M ₿310.51	$0.614 ₿0.0000096	$0.5032 ₿0.0000080	$39.43K ₿0.64	$50.95M ₿829.15	$19.08M ₿310.51
834	GameBuild GAME	$0.0009907 ₿0.000000016	-9.85	$19.03M ₿315.43	$0.001099 ₿0.000000017	$0.0009908 ₿0.000000015	$407.23K ₿7.26	$21.22M ₿351.86	$19.03M ₿315.43
835	Kyber Network Crystal KNC	$0.1116 ₿0.0000018	-14.91	$18.98M ₿311.13	$0.1315 ₿0.0000020	$0.1108 ₿0.0000017	$6.12M ₿100.01	$26.88M ₿440.6	$18.98M ₿311.13
836	Arcblock ABT	$0.1928 ₿0.0000031	-10.45	$19.01M ₿314.64	$0.2165 ₿0.0000034	$0.1828 ₿0.0000029	$176.41K ₿2.89	$35.87M ₿593.66	$19.01M ₿314.64
837	Bit2Me B2M	$0.00642 ₿0.00000010	4.92	$18.95M ₿319.1	$0.006695 ₿0.00000010	$0.005803 ₿0.000000091	$74.74K ₿1.23	$31.71M ₿534.13	$18.95M ₿319.1
838	Synthetix sUSD SUSD	$0.5759 ₿0.0000094	-4.33	$18.94M ₿311.61	$0.6205 ₿0.0000098	$0.5747 ₿0.0000092	$82.95K ₿1.37	$18.94M ₿311.61	$18.94M ₿311.61
841	Bifrost BFC	$0.01354 ₿0.00000022	-7.99	$18.84M ₿309.7	$0.01472 ₿0.00000023	$0.01269 ₿0.00000020	$1.77M ₿28.81	$32.07M ₿527.25	$18.84M ₿309.7
847	Prom PROM	$1.02 ₿0.000016	-2.12	$18.65M ₿305.43	$1.05 ₿0.000016	$0.9994 ₿0.000015	$1.93M ₿31.32	$19.67M ₿322.17	$18.65M ₿305.43
849	Civic CVC	$0.02321 ₿0.00000037	-8.45	$18.58M ₿304.6	$0.02548 ₿0.00000040	$0.02286 ₿0.00000037	$2.56M ₿46.06	$23.16M ₿379.8	$18.58M ₿304.6
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}