Ergebnisseite 4 für Top OCM Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für OCM Ecosystem-Kategorie-Token

OCM Ecosystem (3369)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
638	Osmosis OSMO	$0.03694 ₿0.00000060	-8.22	$28.72M ₿468.32	$0.04527 ₿0.00000071	$0.03664 ₿0.00000059	$15.88M ₿257.05	$36.19M ₿590.12	$28.72M ₿468.32
639	Liquity USD LUSD	$1 ₿0.000016	0.02	$28.6M ₿464.03	$1.01 ₿0.000016	$1 ₿0.000015	$237.58K ₿4	$28.6M ₿464.03	$28.6M ₿464.03
642	Renzo REZ	$0.003289 ₿0.000000054	-7.18	$28.4M ₿465.53	$0.003595 ₿0.000000056	$0.003137 ₿0.000000052	$8.66M ₿141.83	$32.34M ₿530.14	$28.4M ₿465.53
643	Bancor Network Token BNT	$0.2632 ₿0.0000042	-7.37	$28.39M ₿460.28	$0.285 ₿0.0000046	$0.2584 ₿0.0000042	$131.56K ₿4.25	$28.39M ₿460.28	$28.39M ₿460.28
644	Ardor ARDR	$0.02842 ₿0.00000047	-12.79	$28.55M ₿465.66	$0.03384 ₿0.00000053	$0.02724 ₿0.00000044	$3.39M ₿12.28	$28.55M ₿465.66	$28.55M ₿465.66
645	Status SNT	$0.007143 ₿0.00000011	-9.41	$28.33M ₿464.86	$0.00796 ₿0.00000012	$0.00699 ₿0.00000011	$3.95M ₿57.28	$48.68M ₿798.72	$28.33M ₿464.86
649	Across Protocol ACX	$0.03958 ₿0.00000064	-0.88	$27.88M ₿454.16	$0.0417 ₿0.00000069	$0.03943 ₿0.00000062	$12.05M ₿193.74	$39.56M ₿644.52	$27.88M ₿454.16
651	Uquid Coin UQC	$2.79 ₿0.000045	-0.55	$27.91M ₿452.44	$2.81 ₿0.000047	$2.79 ₿0.000043	$41.5K ₿0.68	$111.65M ₿1.81K	$27.91M ₿452.44
652	Dogelon Mars ELON	$0.00000002778 ₿0.00000000000045	-11.87	$27.84M ₿455.44	$0.00000003156 ₿0.00000000000049	$0.0000000271 ₿0.00000000000045	$8.72M ₿142.24	$27.84M ₿455.44	$27.84M ₿455.44
653	Hiveterminal token HIVE	$0.05055 ₿0.00000083	-9.21	$27.83M ₿457.41	$0.05592 ₿0.00000088	$0.04866 ₿0.00000081	$2.76M ₿44.56	$17.22M ₿283.06	$27.83M ₿457.41
655	Auction AUCTION	$3.74 ₿0.000061	-6.22	$27.79M ₿455.39	$4.03 ₿0.000063	$3.63 ₿0.000060	$8.89M ₿138.76	$28.62M ₿468.93	$27.79M ₿455.39
656	NKYC Token NKYC	$6.95 ₿0.00011	-6.11	$27.79M ₿452.12	$7.55 ₿0.00012	$6.7 ₿0.00011	$351.99K ₿5.73	$27.79M ₿452.12	$27.79M ₿452.12
658	COTI COTI	$0.009683 ₿0.00000016	-10.83	$27.91M ₿458.3	$0.01097 ₿0.00000017	$0.009358 ₿0.00000015	$7.28M ₿119.08	$27.91M ₿458.3	$27.91M ₿458.3
660	BOOK OF MEME BOME	$0.0004006 ₿0.0000000066	-7.46	$27.8M ₿457.47	$0.0004411 ₿0.0000000069	$0.0003854 ₿0.0000000065	$12.07M ₿197.46	$27.8M ₿457.47	$27.8M ₿457.47
664	IOST IOST	$0.0008228 ₿0.000000013	-7.16	$27.59M ₿451.67	$0.0008943 ₿0.000000014	$0.0008002 ₿0.000000013	$7.41M ₿120.27	$27.59M ₿451.67	$27.59M ₿451.67
665	Hive Dollar HBD	$0.8315 ₿0.000013	-10.96	$27.5M ₿454.27	$0.9733 ₿0.000015	$0.8139 ₿0.000013	$1.84K ₿0.03	$27.5M ₿454.27	$27.5M ₿454.27
669	Illuvium ILV	$3.28 ₿0.000054	-7.24	$27.2M ₿448.48	$3.57 ₿0.000056	$3.22 ₿0.000053	$4.89M ₿79.63	$31.5M ₿519.47	$27.2M ₿448.48
670	Phala Network PHA	$0.03233 ₿0.00000053	-4.34	$27.15M ₿447.5	$0.03451 ₿0.00000055	$0.03072 ₿0.00000049	$33.6M ₿553.94	$32.34M ₿533	$27.15M ₿447.5
672	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
673	Neiro NEIRO	$0.00006378 ₿0.0000000010	-9.24	$26.95M ₿445.07	$0.00007122 ₿0.0000000011	$0.00006142 ₿0.0000000010	$18.27M ₿300.35	$26.95M ₿445.07	$26.95M ₿445.07
674	Pundi X PUNDIX	$0.1039 ₿0.0000017	-13.77	$26.89M ₿443.49	$0.1227 ₿0.0000019	$0.101 ₿0.0000017	$2.95M ₿48.43	$26.89M ₿443.49	$26.89M ₿443.49
675	ConstitutionDAO PEOPLE	$0.005286 ₿0.000000087	-6.14	$26.83M ₿440.18	$0.005738 ₿0.000000090	$0.005003 ₿0.000000084	$15.14M ₿247.73	$26.83M ₿440.18	$26.83M ₿440.18
676	MVL MVL	$0.0009623 ₿0.000000015	-8.83	$26.88M ₿436.68	$0.001056 ₿0.000000016	$0.0009575 ₿0.000000015	$237.13K ₿3.87	$29M ₿471.18	$26.88M ₿436.68
677	Merlin Chain MERL	$0.0209 ₿0.00000034	-12.77	$26.74M ₿441.62	$0.02439 ₿0.00000038	$0.02031 ₿0.00000034	$3.11M ₿95.04	$44.03M ₿727.22	$26.74M ₿441.62
678	SKALE SKL	$0.004354 ₿0.000000071	-9.36	$26.58M ₿438.5	$0.004868 ₿0.000000076	$0.004242 ₿0.000000071	$11.71M ₿191.68	$27.13M ₿447.59	$26.58M ₿438.5
681	Victoria VR VR	$0.00157 ₿0.000000025	-0.47	$26.39M ₿429.23	$0.001594 ₿0.000000026	$0.00157 ₿0.000000024	$1.15M ₿18.7	$26.39M ₿429.23	$26.39M ₿429.23
684	Power Ledger POWR	$0.04925 ₿0.00000081	-7.81	$26.01M ₿426.87	$0.0539 ₿0.00000084	$0.04791 ₿0.00000080	$4.99M ₿80.97	$49.07M ₿805.39	$26.01M ₿426.87
685	Stargate Finance STG	$0.2221 ₿0.0000036	-2.38	$25.99M ₿424.69	$0.2477 ₿0.0000040	$0.219 ₿0.0000034	$21.11M ₿346.24	$25.99M ₿424.69	$25.99M ₿424.69
688	CargoX CXO	$0.1547 ₿0.0000025	-2.82	$25.88M ₿419.86	$0.1596 ₿0.0000026	$0.1543 ₿0.0000024	$22.57K ₿0.37	$33.3M ₿540.32	$25.88M ₿419.86
693	Waves WAVES	$0.2574 ₿0.0000042	-9.76	$25.76M ₿425.2	$0.2872 ₿0.0000045	$0.2496 ₿0.0000041	$1.17M ₿19.68	$25.76M ₿425.2	$25.76M ₿425.2
701	StrikeCoin STRX	$0.02863 ₿0.00000047	-14.12	$25.2M ₿413.51	$0.03371 ₿0.00000054	$0.02793 ₿0.00000046	$60.63K ₿1	$25.2M ₿413.51	$25.2M ₿413.51
704	Constellation DAG	$0.00647 ₿0.00000010	-13.68	$25.04M ₿413.28	$0.007496 ₿0.00000011	$0.006375 ₿0.00000010	$1.13M ₿18.26	$25.04M ₿413.28	$25.04M ₿413.28
706	GMT GMT	$0.008028 ₿0.00000013	-8.32	$24.95M ₿411.7	$0.008852 ₿0.00000013	$0.007818 ₿0.00000013	$9.59M ₿161.03	$40.69M ₿671.37	$24.95M ₿411.7
709	WOO Network WOO	$0.01314 ₿0.00000021	-8.70	$24.82M ₿409.59	$0.01452 ₿0.00000022	$0.01266 ₿0.00000021	$3.99M ₿64.06	$24.82M ₿409.59	$24.82M ₿409.59
710	LCX LCX	$0.0262 ₿0.00000042	-4.13	$24.66M ₿402.16	$0.02741 ₿0.00000043	$0.02517 ₿0.00000041	$198.73K ₿3.26	$24.28M ₿395.93	$24.66M ₿402.16
714	iExec RLC RLC	$0.3372 ₿0.0000055	-7.70	$24.48M ₿402.28	$0.3696 ₿0.0000058	$0.3289 ₿0.0000055	$4.43M ₿71.64	$29.43M ₿483.52	$24.48M ₿402.28
717	EthereumPoW ETHW	$0.2262 ₿0.0000037	-7.86	$24.4M ₿399.69	$0.2493 ₿0.0000039	$0.2153 ₿0.0000036	$4.02M ₿65.1	$24.4M ₿399.69	$24.4M ₿399.69
718	Islamic Coin ISLM	$0.006664 ₿0.00000010	-13.81	$24.24M ₿391.22	$0.007989 ₿0.00000012	$0.006636 ₿0.00000010	$72.02K ₿1.17	$121.04M ₿1.95K	$24.24M ₿391.22
720	Steem STEEM	$0.04397 ₿0.00000072	-7.19	$24.23M ₿397.1	$0.04775 ₿0.00000074	$0.04259 ₿0.00000071	$5.73M ₿94.46	$24.23M ₿397.1	$24.23M ₿397.1
721	Open Campus EDU	$0.03098 ₿0.00000051	-11.89	$24.02M ₿393.32	$0.03545 ₿0.00000055	$0.02975 ₿0.00000050	$10.09M ₿162.85	$31.01M ₿507.76	$24.02M ₿393.32
725	AI Analysis Token AIAT	$0.2151 ₿0.0000035	1.19	$23.74M ₿390.33	$0.2184 ₿0.0000036	$0.205 ₿0.0000032	$20.75K ₿0.33	$107.58M ₿1.77K	$23.74M ₿390.33
726	CYBER CYBER	$0.3542 ₿0.0000058	-10.25	$23.71M ₿391.07	$0.3993 ₿0.0000062	$0.343 ₿0.0000057	$16.18M ₿263.97	$35.45M ₿584.71	$23.71M ₿391.07
730	AI Companions AIC	$0.02343 ₿0.00000038	-0.94	$23.44M ₿378.1	$0.02435 ₿0.00000039	$0.02299 ₿0.00000036	$2.29M ₿37.08	$23.44M ₿378.1	$23.44M ₿378.1
735	Ontology Gas ONG	$0.04901 ₿0.00000081	-9.01	$23.22M ₿383.26	$0.05415 ₿0.00000085	$0.0479 ₿0.00000079	$2.02M ₿26.54	$39.31M ₿648.89	$23.22M ₿383.26
736	Ark ARK	$0.1171 ₿0.0000019	-12.57	$23.17M ₿383.87	$0.1348 ₿0.0000021	$0.1151 ₿0.0000019	$1.24M ₿20.44	$23.17M ₿383.87	$23.17M ₿383.87
738	Electronic USD EUSD	$0.9987 ₿0.000016	-0.05	$22.98M ₿372.31	$1.01 ₿0.000016	$0.9954 ₿0.000015	$1.32M ₿21.17	$22.98M ₿372.31	$22.98M ₿372.31
739	Clearpool CPOOL	$0.02275 ₿0.00000038	-13.52	$22.88M ₿381.41	$0.02633 ₿0.00000041	$0.02184 ₿0.00000035	$2.72M ₿14.35	$22.88M ₿381.41	$22.88M ₿381.41
742	LON LON	$0.1835 ₿0.0000030	-5.59	$22.65M ₿370.25	$0.195 ₿0.0000030	$0.1816 ₿0.0000029	$45.75K ₿0.74	$25.77M ₿421.27	$22.65M ₿370.25
743	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
744	Harmony ONE	$0.001509 ₿0.000000024	-8.12	$22.48M ₿370.87	$0.001668 ₿0.000000026	$0.001451 ₿0.000000024	$2.59M ₿42.48	$22.48M ₿370.87	$22.48M ₿370.87
746	Everipedia IQ	$0.0008453 ₿0.000000013	-7.51	$22.24M ₿365.21	$0.0009178 ₿0.000000014	$0.0008275 ₿0.000000013	$1.23M ₿19.42	$22.24M ₿365.21	$22.24M ₿365.21
747	Tokamak Network TON	$0.3587 ₿0.0000058	-10.86	$22.24M ₿362.34	$0.4035 ₿0.0000063	$0.3565 ₿0.0000058	$338.28K ₿5.53	$37.41M ₿609.39	$22.24M ₿362.34
751	Sai SAI	$8.27 ₿0.00013	-10.93	$22.08M ₿361.74	$9.36 ₿0.00014	$8.15 ₿0.00013	$91.91 ₿0	$22.08M ₿361.74	$22.08M ₿361.74
754	Ocean Protocol OCEAN	$0.1094 ₿0.0000017	-11.17	$21.96M ₿357.21	$0.1233 ₿0.0000019	$0.1088 ₿0.0000017	$323.61K ₿5.13	$29.38M ₿478.03	$21.96M ₿357.21
755	Gigachad GIGA	$0.002278 ₿0.000000037	-11.92	$21.88M ₿359.2	$0.002601 ₿0.000000041	$0.002185 ₿0.000000036	$6.43M ₿105.75	$21.88M ₿359.2	$21.88M ₿359.2
756	WAX WAXP	$0.004726 ₿0.000000077	-7.38	$21.85M ₿359.1	$0.005159 ₿0.000000081	$0.004616 ₿0.000000076	$2.46M ₿36.62	$21.85M ₿359.1	$21.85M ₿359.1
757	Lisk LSK	$0.09348 ₿0.0000015	-8.12	$21.96M ₿361.3	$0.1023 ₿0.0000016	$0.09161 ₿0.0000015	$5.63M ₿73.49	$37.68M ₿620.03	$21.96M ₿361.3
758	Metal MTL	$0.24 ₿0.0000039	-6.74	$21.81M ₿356.63	$0.2587 ₿0.0000040	$0.2351 ₿0.0000038	$1.76M ₿28.71	$21.81M ₿356.63	$21.81M ₿356.63
760	GXChain GXC	$0.2878 ₿0.0000046	-2.81	$21.59M ₿349.74	$0.2991 ₿0.0000048	$0.2836 ₿0.0000045	$3.2K ₿0.05	$28.79M ₿466.32	$21.59M ₿349.74
764	Spell Token SPELL	$0.0001248 ₿0.0000000020	-6.82	$21.41M ₿350.18	$0.000135 ₿0.0000000021	$0.0001219 ₿0.0000000020	$2.58M ₿41.27	$24.47M ₿400.2	$21.41M ₿350.18
765	Euler EUL	$0.8845 ₿0.000014	-7.35	$21.43M ₿350.85	$0.9855 ₿0.000015	$0.8422 ₿0.000014	$4.05M ₿60.31	$24.12M ₿394.97	$21.43M ₿350.85
767	Zentry ZENT	$0.002742 ₿0.000000044	-5.96	$21.37M ₿346.85	$0.002954 ₿0.000000047	$0.002711 ₿0.000000044	$805.35K ₿38.38	$26.64M ₿432.32	$21.37M ₿346.85
770	Audius AUDIO	$0.01493 ₿0.00000024	-8.05	$21.32M ₿349.63	$0.0164 ₿0.00000025	$0.01451 ₿0.00000024	$3.25M ₿52.3	$21.32M ₿349.63	$21.32M ₿349.63
771	Snek SNEK	$0.0002829 ₿0.0000000046	-13.54	$21.08M ₿343.86	$0.0003272 ₿0.0000000051	$0.0002738 ₿0.0000000044	$3.95M ₿64.15	$21.24M ₿346.33	$21.08M ₿343.86
774	ZelCash FLUX	$0.0507 ₿0.00000083	-10.72	$20.93M ₿343.5	$0.05729 ₿0.00000090	$0.04879 ₿0.00000081	$8.23M ₿134.37	$20.94M ₿343.71	$20.93M ₿343.5
776	SingularityNET AGIX	$0.0855 ₿0.0000014	-9.57	$20.78M ₿341.3	$0.09489 ₿0.0000015	$0.0826 ₿0.0000013	$41.01K ₿0.67	$37.59M ₿617.43	$20.78M ₿341.3
777	Catizen CATI	$0.0457 ₿0.00000075	-5.61	$20.74M ₿340.26	$0.0485 ₿0.00000078	$0.04492 ₿0.00000073	$5.58M ₿91.86	$45.72M ₿749.88	$20.74M ₿340.26
784	Token Pocket TPT	$0.006363 ₿0.00000010	-6.66	$20.73M ₿337.62	$0.006852 ₿0.00000010	$0.006221 ₿0.000000099	$126.45K ₿1.18	$20.73M ₿337.62	$20.73M ₿337.62
785	A Hunters Dream CAW	$0.00000003246 ₿0.00000000000053	-9.48	$20.69M ₿336.48	$0.00000003609 ₿0.00000000000056	$0.00000003172 ₿0.00000000000052	$499.72K ₿7.69	$21.67M ₿352.34	$20.69M ₿336.48
786	SECRET SCRT	$0.06029 ₿0.00000099	-10.49	$20.67M ₿340.26	$0.06837 ₿0.0000010	$0.06011 ₿0.00000099	$6.86M ₿113.33	$21.54M ₿354.5	$20.67M ₿340.26
790	HydraDX HDX	$0.003476 ₿0.000000057	-8.28	$20.58M ₿336.77	$0.003833 ₿0.000000060	$0.003361 ₿0.000000056	$32.32K ₿0.53	$22.33M ₿365.49	$20.58M ₿336.77
791	Cartesi CTSI	$0.02211 ₿0.00000036	-8.33	$20.49M ₿337.24	$0.02443 ₿0.00000038	$0.02166 ₿0.00000036	$1.78M ₿27.97	$22.14M ₿364.38	$20.49M ₿337.24
792	Tornado Cash TORN	$5.36 ₿0.000087	-3.90	$20.42M ₿331.11	$5.72 ₿0.000091	$5.3 ₿0.000084	$3.26M ₿52.68	$53.6M ₿868.94	$20.42M ₿331.11
794	dKargo DKA	$0.004066 ₿0.000000066	-7.01	$20.42M ₿332.17	$0.004692 ₿0.000000074	$0.003995 ₿0.000000065	$2.29M ₿37.17	$20.42M ₿332.17	$20.42M ₿332.17
798	Mil.k Alliance MLK	$0.03665 ₿0.00000059	-9.67	$20.26M ₿329.34	$0.04643 ₿0.00000072	$0.0355 ₿0.00000058	$11.51M ₿186.34	$36.1M ₿586.85	$20.26M ₿329.34
800	Dogs DOGS	$0.00003894 ₿0.00000000064	-6.84	$20.15M ₿332.09	$0.00004262 ₿0.00000000066	$0.00003707 ₿0.00000000062	$10.39M ₿170.99	$21.44M ₿353.45	$20.15M ₿332.09
801	BLAST BLAST	$0.0003203 ₿0.0000000053	-8.60	$20.05M ₿335.65	$0.0003574 ₿0.0000000056	$0.0003111 ₿0.0000000052	$2.16M ₿24.61	$31.9M ₿534.15	$20.05M ₿335.65
802	BinaryX BNX	$30.93 ₿0.00050	-0.71	$20.11M ₿327.32	$31.34 ₿0.00052	$30.61 ₿0.00048	$425.09 ₿0.01	$20.11M ₿327.32	$20.11M ₿327.32
804	Cobak Token CBK	$0.2021 ₿0.0000033	-7.22	$20.03M ₿323.35	$0.2193 ₿0.0000034	$0.1963 ₿0.0000032	$6.79M ₿110.14	$20.2M ₿326	$20.03M ₿323.35
805	Liquity LQTY	$0.202 ₿0.0000033	-12.86	$19.98M ₿329.75	$0.2346 ₿0.0000036	$0.1955 ₿0.0000033	$12.8M ₿209.27	$20.24M ₿334.01	$19.98M ₿329.75
806	Gravity (by Galxe) G	$0.002773 ₿0.000000045	-5.23	$19.97M ₿329.37	$0.00296 ₿0.000000046	$0.002716 ₿0.000000044	$6.17M ₿100.13	$33.14M ₿546.46	$19.97M ₿329.37
807	Lista DAO LISTA	$0.05138 ₿0.00000085	-11.36	$19.82M ₿327.1	$0.0584 ₿0.00000091	$0.05 ₿0.00000084	$8.35M ₿138.41	$41.01M ₿676.88	$19.82M ₿327.1
808	Arcblock ABT	$0.201 ₿0.0000032	-1.16	$19.81M ₿314.47	$0.2067 ₿0.0000034	$0.1828 ₿0.0000029	$204.99K ₿3.27	$37.37M ₿593.34	$19.81M ₿314.47
809	CertiK CTK	$0.1251 ₿0.0000020	-9.33	$19.76M ₿324.76	$0.1393 ₿0.0000022	$0.1222 ₿0.0000020	$1.26M ₿20.81	$20.04M ₿329.34	$19.76M ₿324.76
810	XT.com Token XT	$3.27 ₿0.000053	-6.25	$19.75M ₿323.97	$3.51 ₿0.000055	$3.18 ₿0.000053	$20.7M ₿335.56	$3.27B ₿53.59K	$19.75M ₿323.97
813	Kyber Network Crystal KNC	$0.1154 ₿0.0000019	-8.48	$19.63M ₿324.67	$0.1277 ₿0.0000020	$0.1083 ₿0.0000017	$10.8M ₿168.64	$27.8M ₿459.78	$19.63M ₿324.67
815	SATS (Ordinals) SATS	$0.000000009298 ₿0.00000000000015	-8.22	$19.54M ₿321.7	$0.00000001031 ₿0.00000000000016	$0.000000008948 ₿0.00000000000015	$3.73M ₿60.97	$19.54M ₿321.7	$19.54M ₿321.7
820	Stratis STRAX	$0.008883 ₿0.00000014	-11.41	$19.32M ₿316.41	$0.0101 ₿0.00000015	$0.008532 ₿0.00000014	$16.04M ₿261.69	$19.32M ₿316.41	$19.32M ₿316.41
821	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
824	Yield Guild Games YGG	$0.02564 ₿0.00000042	-9.66	$19.11M ₿316.09	$0.02874 ₿0.00000045	$0.02464 ₿0.00000041	$8.3M ₿137.62	$25.7M ₿425.04	$19.11M ₿316.09
826	GameBuild GAME	$0.0009924 ₿0.000000016	-7.45	$19.06M ₿310.77	$0.001089 ₿0.000000017	$0.000986 ₿0.000000015	$661.05K ₿8.03	$21.26M ₿346.66	$19.06M ₿310.77
829	sUSD SUSD	$0.5743 ₿0.0000094	-4.86	$18.95M ₿309.27	$0.6079 ₿0.0000097	$0.5615 ₿0.0000092	$112.7K ₿1.84	$18.95M ₿309.27	$18.95M ₿309.27
831	STON STON	$0.501 ₿0.0000082	-16.08	$18.81M ₿307	$0.5998 ₿0.0000094	$0.4892 ₿0.0000080	$43.49K ₿0.72	$50.23M ₿819.79	$18.81M ₿307
837	Bit2Me B2M	$0.006339 ₿0.00000010	8.79	$18.71M ₿304.82	$0.006695 ₿0.00000010	$0.005824 ₿0.000000091	$84.15K ₿1.36	$31.32M ₿510.23	$18.71M ₿304.82
838	ChainGPT CGPT	$0.02 ₿0.00000033	-8.41	$18.7M ₿305.16	$0.02235 ₿0.00000035	$0.01956 ₿0.00000032	$3.32M ₿124.86	$20.15M ₿328.76	$18.7M ₿305.16
841	Smooth Love Potion SLP	$0.0005139 ₿0.0000000084	-8.82	$18.68M ₿307.45	$0.0005684 ₿0.0000000089	$0.0005097 ₿0.0000000084	$2.26M ₿36.86	$18.68M ₿307.45	$18.68M ₿307.45
842	Metis Token METIS	$2.48 ₿0.000041	-10.58	$18.62M ₿308.13	$2.8 ₿0.000044	$2.43 ₿0.000040	$5.53M ₿89.91	$24.86M ₿411.25	$18.62M ₿308.13
846	QANplatform QANX	$0.01086 ₿0.00000017	-3.66	$18.47M ₿302.09	$0.01139 ₿0.00000017	$0.01053 ₿0.00000017	$169.09K ₿2.76	$22.81M ₿373.08	$18.47M ₿302.09
848	Bifrost BFC	$0.01321 ₿0.00000020	-4.86	$17.7M ₿298.51	$0.01397 ₿0.00000022	$0.01269 ₿0.00000020	$2.68M ₿6.88	$30.14M ₿508.2	$17.7M ₿298.51
851	Prometeus PROM	$1 ₿0.000016	-1.01	$18.26M ₿296.74	$1.04 ₿0.000016	$0.9979 ₿0.000015	$2.12M ₿33.94	$19.26M ₿313	$18.26M ₿296.74
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}