Страница результатов 3 для Топ OCM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории OCM Ecosystem

OCM Ecosystem (3369)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
338	Beam BEAM	$0.002928 ₿0.000000032	0.97	$150.61M ₿1.69K	$0.002956 ₿0.000000033	$0.002847 ₿0.000000031	$6.02M ₿67.82	$171.66M ₿1.93K	$150.61M ₿1.69K
343	Aethir ATH	$0.008906 ₿0.00000010	-0.50	$148.11M ₿1.67K	$0.00902 ₿0.00000010	$0.008579 ₿0.000000096	$13.09M ₿147.4	$374.6M ₿4.21K	$148.11M ₿1.67K
344	DeXe DEXE	$3.13 ₿0.000035	3.51	$146.07M ₿1.64K	$3.16 ₿0.000035	$3.01 ₿0.000033	$2.03M ₿22.9	$302.02M ₿3.4K	$146.07M ₿1.64K
345	STASIS EURO EURS	$1.17 ₿0.000013	-0.13	$145.14M ₿1.63K	$1.17 ₿0.000013	$1.16 ₿0.000012	$6.47K ₿0.07	$145.14M ₿1.63K	$145.14M ₿1.63K
346	Jito JTO	$0.3334 ₿0.0000037	0.23	$143.87M ₿1.62K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$18.06M ₿203.34	$335.32M ₿3.77K	$143.87M ₿1.62K
348	Reserve Rights Token RSR	$0.002282 ₿0.000000025	-3.10	$142.81M ₿1.61K	$0.002431 ₿0.000000027	$0.002284 ₿0.000000025	$9.54M ₿107.43	$228.3M ₿2.57K	$142.81M ₿1.61K
349	Synthetix Network Token SNX	$0.413 ₿0.0000046	-2.78	$142.06M ₿1.6K	$0.4248 ₿0.0000047	$0.413 ₿0.0000046	$11.64M ₿131.08	$142.24M ₿1.6K	$142.06M ₿1.6K
351	Flow FLOW	$0.08622 ₿0.00000097	-7.72	$141.17M ₿1.59K	$0.09515 ₿0.0000010	$0.08601 ₿0.00000096	$7.53M ₿84.74	$141.17M ₿1.59K	$141.17M ₿1.59K
354	Tokenize Xchange TKX	$1.72 ₿0.000019	-0.63	$137.96M ₿1.55K	$1.74 ₿0.000019	$1.72 ₿0.000019	$1.13K ₿0.01	$172.46M ₿1.94K	$137.96M ₿1.55K
356	Zano ZANO	$9.06 ₿0.00010	-2.82	$137.36M ₿1.55K	$9.45 ₿0.00010	$9.09 ₿0.00010	$2.41M ₿27.14	$137.36M ₿1.55K	$137.36M ₿1.55K
357	Creditcoin CTC	$0.2692 ₿0.0000030	-5.19	$137.11M ₿1.54K	$0.2875 ₿0.0000032	$0.2685 ₿0.0000030	$4.38M ₿49.25	$161.15M ₿1.81K	$137.11M ₿1.54K
359	NXM NXM	$72.53 ₿0.00081	-0.80	$136.54M ₿1.54K	$73.16 ₿0.00081	$72.47 ₿0.00081	$0 ₿0	$136.54M ₿1.54K	$136.54M ₿1.54K
360	dYdX DYDX	$0.1657 ₿0.0000018	-2.56	$136.5M ₿1.54K	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$2.86M ₿32.14	$159.38M ₿1.79K	$136.5M ₿1.54K
363	Qtum QTUM	$1.27 ₿0.000014	-1.36	$134.59M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.15M ₿46.68	$136.97M ₿1.54K	$134.59M ₿1.52K
365	Dola USD Stablecoin DOLA	$0.997 ₿0.000011	0.05	$133.09M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$324.58K ₿3.65	$185.32M ₿2.09K	$133.09M ₿1.5K
367	Brett BRETT	$0.0133 ₿0.00000014	-3.51	$132.21M ₿1.49K	$0.01379 ₿0.00000015	$0.01327 ₿0.00000014	$6.59M ₿74.23	$132.21M ₿1.49K	$132.21M ₿1.49K
368	SuperFarm SUPER	$0.2055 ₿0.0000023	6.28	$131.82M ₿1.48K	$0.2177 ₿0.0000024	$0.1918 ₿0.0000021	$23.48M ₿264.35	$206.89M ₿2.33K	$131.82M ₿1.48K
370	Theta Fuel TFUEL	$0.01816 ₿0.00000020	-0.68	$130.87M ₿1.47K	$0.01844 ₿0.00000020	$0.01816 ₿0.00000020	$1.45M ₿16.32	$130.87M ₿1.47K	$130.87M ₿1.47K
372	Origin Ether OETH	$2,934.13 ₿0.033	-0.80	$129.64M ₿1.46K	$2,961.96 ₿0.033	$2,932.59 ₿0.032	$1.6M ₿18.05	$129.64M ₿1.46K	$129.64M ₿1.46K
373	Oasis Network ROSE	$0.01723 ₿0.00000019	4.55	$129.36M ₿1.46K	$0.01723 ₿0.00000019	$0.0161 ₿0.00000018	$20.87M ₿234.88	$172.26M ₿1.94K	$129.36M ₿1.46K
374	Safe SAFE	$0.1882 ₿0.0000021	2.32	$126.6M ₿1.46K	$0.1895 ₿0.0000021	$0.176 ₿0.0000019	$3.77M ₿42.49	$184.2M ₿2.12K	$126.6M ₿1.46K
376	Verge XVG	$0.007779 ₿0.000000087	-1.22	$128.54M ₿1.45K	$0.008404 ₿0.000000093	$0.007705 ₿0.000000086	$23.89M ₿268.96	$128.79M ₿1.45K	$128.54M ₿1.45K
377	Merlin Chain MERL	$0.1126 ₿0.0000012	-7.69	$126.97M ₿1.43K	$0.1258 ₿0.0000014	$0.1125 ₿0.0000012	$13.43M ₿151.16	$237.01M ₿2.67K	$126.97M ₿1.43K
380	Gas GAS	$1.91 ₿0.000021	-0.05	$124.42M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$2.2M ₿24.73	$124.42M ₿1.4K	$124.42M ₿1.4K
382	BitMart Token BMX	$0.3656 ₿0.0000041	-2.25	$124.11M ₿1.4K	$0.3763 ₿0.0000041	$0.3628 ₿0.0000040	$6.15M ₿69.21	$233.81M ₿2.63K	$124.11M ₿1.4K
383	Dog (Bitcoin) DOG	$0.001232 ₿0.000000013	-3.69	$123.42M ₿1.39K	$0.001318 ₿0.000000014	$0.001233 ₿0.000000013	$1.86M ₿20.98	$123.42M ₿1.39K	$123.42M ₿1.39K
385	Ozone Chain OZO	$0.1306 ₿0.0000014	-0.87	$122.44M ₿1.38K	$0.1319 ₿0.0000014	$0.13 ₿0.0000014	$157.68K ₿1.77	$130.83M ₿1.47K	$122.44M ₿1.38K
386	Akash Network AKT	$0.4217 ₿0.0000047	-2.17	$120.87M ₿1.36K	$0.431 ₿0.0000048	$0.4201 ₿0.0000047	$2.42M ₿27.22	$120.91M ₿1.36K	$120.87M ₿1.36K
390	Toshi TOSHI	$0.0002845 ₿0.0000000032	-1.72	$120.17M ₿1.35K	$0.0002946 ₿0.0000000033	$0.000285 ₿0.0000000032	$9.63M ₿108.39	$120.17M ₿1.35K	$120.17M ₿1.35K
391	Nervos Network CKB	$0.002464 ₿0.000000027	-0.02	$118.51M ₿1.33K	$0.002539 ₿0.000000028	$0.002445 ₿0.000000027	$4.42M ₿49.71	$120.37M ₿1.36K	$118.51M ₿1.33K
392	Kusama KSM	$6.67 ₿0.000075	-1.96	$118.03M ₿1.33K	$6.82 ₿0.000076	$6.68 ₿0.000074	$4.11M ₿46.29	$118.03M ₿1.33K	$118.03M ₿1.33K
393	Core CORE	$0.1128 ₿0.0000012	-2.88	$117.88M ₿1.33K	$0.1161 ₿0.0000013	$0.1126 ₿0.0000012	$5.03M ₿56.65	$237.17M ₿2.67K	$117.88M ₿1.33K
395	CoW Protocol COW	$0.209 ₿0.0000023	-2.27	$116.43M ₿1.31K	$0.2154 ₿0.0000024	$0.209 ₿0.0000023	$5.82M ₿65.52	$209.11M ₿2.35K	$116.43M ₿1.31K
396	yearn.finance YFI	$3,315.05 ₿0.037	-1.07	$116.34M ₿1.31K	$3,365.73 ₿0.037	$3,315.99 ₿0.037	$8M ₿90.11	$121.56M ₿1.37K	$116.34M ₿1.31K
397	Open Campus EDU	$0.1412 ₿0.0000015	-11.20	$116.09M ₿1.31K	$0.1591 ₿0.0000017	$0.1415 ₿0.0000015	$3.99M ₿44.95	$141.25M ₿1.59K	$116.09M ₿1.31K
404	Mina Protocol MINA	$0.08754 ₿0.00000098	-0.58	$111.3M ₿1.25K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$6.19M ₿69.66	$111.3M ₿1.25K	$111.3M ₿1.25K
406	KUB Coin KUB	$1.24 ₿0.000013	-1.69	$110.32M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$269.7K ₿3.04	$136.58M ₿1.54K	$110.32M ₿1.24K
408	Super OETH SUPEROETH	$2,934.13 ₿0.033	-0.74	$109.72M ₿1.23K	$2,957.28 ₿0.033	$2,928.92 ₿0.032	$393.35K ₿4.43	$109.72M ₿1.23K	$109.72M ₿1.23K
409	AIOZ Network AIOZ	$0.0892 ₿0.00000099	-0.20	$109.51M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$2.94M ₿33.14	$109.93M ₿1.24K	$109.51M ₿1.23K
410	Ravencoin RVN	$0.006796 ₿0.000000076	-0.63	$109.26M ₿1.23K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.84M ₿43.25	$109.26M ₿1.23K	$109.26M ₿1.23K
412	0x ZRX	$0.1275 ₿0.0000014	-0.55	$108.59M ₿1.22K	$0.1331 ₿0.0000014	$0.1275 ₿0.0000014	$10.62M ₿119.53	$128M ₿1.44K	$108.59M ₿1.22K
416	Ronin RON	$0.1468 ₿0.0000016	-7.42	$107.33M ₿1.21K	$0.162 ₿0.0000018	$0.1469 ₿0.0000016	$5.86M ₿65.96	$147.22M ₿1.66K	$107.33M ₿1.21K
418	DUSK Network DUSK	$0.2137 ₿0.0000024	41.67	$106.13M ₿1.19K	$0.2122 ₿0.0000023	$0.1345 ₿0.0000015	$71.23M ₿801.81	$106.13M ₿1.19K	$106.13M ₿1.19K
419	DigiByte DGB	$0.005815 ₿0.000000065	-3.90	$105.33M ₿1.19K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.48M ₿27.95	$105.35M ₿1.19K	$105.33M ₿1.19K
420	STP Network AWE	$0.05406 ₿0.00000060	-1.49	$105.02M ₿1.18K	$0.05487 ₿0.00000061	$0.0539 ₿0.00000060	$3.26M ₿36.66	$105.02M ₿1.18K	$105.02M ₿1.18K
421	Velo VELO	$0.005968 ₿0.000000067	1.04	$104.9M ₿1.18K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.15M ₿58.02	$143.34M ₿1.61K	$104.9M ₿1.18K
422	Baby Doge Coin BABYDOGE	$0.000000000584 ₿0.0000000000000065	-3.12	$104.33M ₿1.17K	$0.000000000603 ₿0.0000000000000067	$0.000000000583 ₿0.0000000000000065	$3.28M ₿36.98	$245.6M ₿2.76K	$104.33M ₿1.17K
424	Turbo TURBO	$0.001496 ₿0.000000016	-2.73	$103.27M ₿1.16K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$8.93M ₿100.56	$103.27M ₿1.16K	$103.27M ₿1.16K
425	Anzen USDz USDZ	$0.9937 ₿0.000011	-0.13	$103.2M ₿1.16K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$4.22K ₿0.05	$103.2M ₿1.16K	$103.2M ₿1.16K
426	ETHPlus ETH+	$3,142.43 ₿0.035	-0.22	$103.16M ₿1.16K	$3,167.03 ₿0.035	$3,139.48 ₿0.035	$1.78M ₿20.05	$103.16M ₿1.16K	$103.16M ₿1.16K
427	Threshold Network T	$0.009182 ₿0.00000010	-0.50	$102.46M ₿1.15K	$0.009387 ₿0.00000010	$0.009184 ₿0.00000010	$1.93M ₿21.74	$102.46M ₿1.15K	$102.46M ₿1.15K
438	Arkham ARKM	$0.1734 ₿0.0000019	-2.80	$99.11M ₿1.12K	$0.1795 ₿0.0000020	$0.1735 ₿0.0000019	$20.44M ₿230.1	$174.32M ₿1.96K	$99.11M ₿1.12K
442	Zilliqa ZIL	$0.004953 ₿0.000000055	-0.38	$97.6M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$6.72M ₿75.7	$100.98M ₿1.14K	$97.6M ₿1.1K
443	Mog Coin MOG	$0.0000002473 ₿0.0000000000027	-1.73	$96.9M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002476 ₿0.0000000000027	$3.57M ₿40.15	$96.9M ₿1.09K	$96.9M ₿1.09K
446	ALEO ALEO	$0.1144 ₿0.0000012	4.41	$95.34M ₿1.07K	$0.1157 ₿0.0000012	$0.1083 ₿0.0000012	$2.31M ₿26.03	$219.19M ₿2.47K	$95.34M ₿1.07K
450	Ether.fi Staked BTC EBTC	$88,742 ₿0.99	-1.02	$92.51M ₿1.04K	$89,653 ₿1.0025	$88,718 ₿0.99	$151.59K ₿1.71	$92.51M ₿1.04K	$92.51M ₿1.04K
453	Nano XNO	$0.6864 ₿0.0000077	-1.09	$91.62M ₿1.03K	$0.7256 ₿0.0000081	$0.6864 ₿0.0000077	$1.57M ₿17.69	$91.62M ₿1.03K	$91.62M ₿1.03K
454	Moca Network MOCA	$0.02332 ₿0.00000026	2.87	$91.98M ₿1.04K	$0.02341 ₿0.00000026	$0.02225 ₿0.00000024	$3.39M ₿38.13	$206.85M ₿2.33K	$91.98M ₿1.04K
455	Frax Share FRAX	$0.9881 ₿0.000011	5.89	$91.33M ₿1.03K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$17.41M ₿195.99	$98.37M ₿1.11K	$91.33M ₿1.03K
456	Drift Protocol DRIFT	$0.1618 ₿0.0000018	4.92	$91.23M ₿1.03K	$0.1676 ₿0.0000018	$0.1533 ₿0.0000017	$5.93M ₿66.72	$164.09M ₿1.85K	$91.23M ₿1.03K
457	ZetaChain ZETA	$0.07451 ₿0.00000083	3.93	$90.97M ₿1.02K	$0.0755 ₿0.00000084	$0.07106 ₿0.00000079	$4.23M ₿47.65	$156.85M ₿1.76K	$90.97M ₿1.02K
459	Renzo Restaked LST PZETH	$3,588.41 ₿0.040	-0.33	$90.26M ₿1.02K	$3,606.29 ₿0.040	$3,581.64 ₿0.040	$658.85 ₿0.01	$90.26M ₿1.02K	$90.26M ₿1.02K
461	Astar ASTR	$0.01052 ₿0.00000011	1.74	$89.87M ₿1.01K	$0.01066 ₿0.00000011	$0.01016 ₿0.00000011	$2.53M ₿28.51	$90.84M ₿1.02K	$89.87M ₿1.01K
465	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	0.10	$89.22M ₿1K	$1 ₿0.000011	$0.9981 ₿0.000011	$2.27M ₿25.59	$89.22M ₿1K	$89.22M ₿1K
468	Venus XVS	$5.29 ₿0.000059	-0.73	$88.66M ₿998	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.87M ₿32.25	$157.38M ₿1.77K	$88.66M ₿998
473	Proton XPR	$0.00308 ₿0.000000034	-0.31	$87.49M ₿984.65	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$992.64K ₿11.17	$96.67M ₿1.09K	$87.49M ₿984.65
474	Cronos Bridged USDT (Cronos) USDT	$0.998 ₿0.000011	-0.23	$87.42M ₿983.57	$1 ₿0.000011	$0.9921 ₿0.000011	$171.26K ₿1.93	$87.42M ₿983.57	$87.42M ₿983.57
475	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
477	Kava KAVA	$0.0802 ₿0.00000090	-0.85	$86.85M ₿977.37	$0.08193 ₿0.00000091	$0.08022 ₿0.00000089	$2.38M ₿26.82	$86.85M ₿977.37	$86.85M ₿977.37
478	Shuffle SHFL	$0.2323 ₿0.0000026	-4.10	$86.26M ₿970.43	$0.2435 ₿0.0000027	$0.2323 ₿0.0000026	$285.64K ₿3.22	$220.56M ₿2.48K	$86.26M ₿970.43
480	Siacoin SC	$0.001518 ₿0.000000017	-0.26	$85.05M ₿957.18	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.66M ₿41.21	$94.45M ₿1.06K	$85.05M ₿957.18
483	ORDI ORDI	$4.01 ₿0.000045	-0.23	$84.13M ₿947.03	$4.1 ₿0.000045	$3.99 ₿0.000044	$12.43M ₿139.92	$84.13M ₿947.03	$84.13M ₿947.03
485	Holo HOT	$0.000474 ₿0.0000000053	-1.07	$84.24M ₿947.76	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.67M ₿30.02	$84.24M ₿947.76	$84.24M ₿947.76
486	PayProtocol Paycoin PCI	$0.08198 ₿0.00000092	-3.31	$83.84M ₿943.54	$0.09103 ₿0.0000010	$0.08071 ₿0.00000090	$2.88M ₿32.45	$155.78M ₿1.75K	$83.84M ₿943.54
487	Pirate Chain ARRR	$0.4198 ₿0.0000047	-0.21	$82.38M ₿927	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$458.16K ₿5.16	$83.97M ₿944.89	$82.38M ₿927
488	Blur BLUR	$0.03051 ₿0.00000034	-3.37	$82.36M ₿926.59	$0.03178 ₿0.00000035	$0.03042 ₿0.00000034	$5.81M ₿65.36	$91.36M ₿1.03K	$82.36M ₿926.59
489	ViciCoin VCNT	$17.08 ₿0.00019	-0.05	$82.12M ₿923.81	$17.1 ₿0.00019	$16.98 ₿0.00018	$26.76K ₿0.3	$170.22M ₿1.92K	$82.12M ₿923.81
490	Sushi SUSHI	$0.299 ₿0.0000033	-1.54	$81.66M ₿919.18	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$5.74M ₿64.59	$86.05M ₿968.55	$81.66M ₿919.18
491	Qubic QUBIC	$0.0000006106 ₿0.0000000000068	-5.18	$81.39M ₿915.64	$0.0000006441 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.25M ₿25.04	$100.4M ₿1.13K	$81.39M ₿915.64
492	cat in a dogs world MEW	$0.0009084 ₿0.000000010	-0.84	$80.82M ₿909.25	$0.0009241 ₿0.000000010	$0.0009007 ₿0.000000010	$9.28M ₿102.72	$80.82M ₿909.25	$80.82M ₿909.25
493	VVS Finance VVS	$0.00000183 ₿0.000000000020	-1.96	$79.72M ₿896.94	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$137.53K ₿1.58	$173.73M ₿1.96K	$79.72M ₿896.94
496	Request REQ	$0.1062 ₿0.0000011	0.13	$79.1M ₿889.87	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.21M ₿13.63	$106.21M ₿1.2K	$79.1M ₿889.87
497	cETH CETH	$59.07 ₿0.00066	-0.76	$79.04M ₿889.36	$59.58 ₿0.00066	$59.02 ₿0.00066	$2.2 ₿0	$79.04M ₿889.36	$79.04M ₿889.36
498	MANTRA DAO OM	$0.067 ₿0.00000075	0.30	$79.01M ₿887.82	$0.06779 ₿0.00000076	$0.06624 ₿0.00000073	$18.33M ₿210.13	$117.35M ₿1.32K	$79.01M ₿887.82
503	Axelar AXL	$0.07008 ₿0.00000078	3.23	$77.81M ₿875.32	$0.0704 ₿0.00000078	$0.06747 ₿0.00000075	$11.06M ₿124.51	$86.25M ₿970.36	$77.81M ₿875.32
504	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.01*	$77.7M ₿874.1	$1.18 ₿0.000013	$1.18 ₿0.000013	$16.33M ₿183.84	$77.7M ₿874.1	$77.7M ₿874.1
505	aelf ELF	$0.09451 ₿0.0000010	-0.42	$77.17M ₿868.22	$0.09542 ₿0.0000010	$0.09398 ₿0.0000010	$844.29K ₿9.5	$94.17M ₿1.06K	$77.17M ₿868.22
509	VeThor VTHO	$0.0007829 ₿0.0000000088	0.01	$76.62M ₿862.23	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.16M ₿13.09	$76.63M ₿862.39	$76.62M ₿862.23
512	Venom VENOM	$0.03572 ₿0.00000040	-3.81	$76.35M ₿858.92	$0.03713 ₿0.00000041	$0.03564 ₿0.00000039	$2.58M ₿29	$262.76M ₿2.96K	$76.35M ₿858.92
516	Popcat POPCAT	$0.07697 ₿0.00000086	-3.58	$75.56M ₿850.1	$0.07983 ₿0.00000089	$0.07684 ₿0.00000086	$7.56M ₿85.14	$75.56M ₿850.1	$75.56M ₿850.1
517	XYO Network XYO	$0.005413 ₿0.000000060	-2.77	$75.42M ₿848.75	$0.005567 ₿0.000000062	$0.00541 ₿0.000000060	$3.57M ₿40.24	$75.42M ₿848.75	$75.42M ₿848.75
520	CoinEx Token CET	$0.02924 ₿0.00000032	0.89	$74.99M ₿843.92	$0.02924 ₿0.00000032	$0.02887 ₿0.00000032	$59.77K ₿0.67	$74.99M ₿843.92	$74.99M ₿843.92
522	GMX GMX	$7.2 ₿0.000081	-1.88	$74.88M ₿842.49	$7.34 ₿0.000081	$7.21 ₿0.000080	$3.24M ₿36.52	$74.88M ₿842.49	$74.88M ₿842.49
523	Islamic Coin ISLM	$0.03115 ₿0.00000035	-1.12	$74.82M ₿841.71	$0.03153 ₿0.00000035	$0.0308 ₿0.00000034	$112.26K ₿1.26	$631.33M ₿7.1K	$74.82M ₿841.71
527	Numeraire NMR	$9.25 ₿0.00010	-1.88	$74.15M ₿834.23	$9.61 ₿0.00010	$9.25 ₿0.00010	$6.01M ₿67.71	$98.6M ₿1.11K	$74.15M ₿834.23
529	IoTeX IOTX	$0.007813 ₿0.000000087	-1.20	$73.84M ₿830.82	$0.007933 ₿0.000000088	$0.007814 ₿0.000000087	$1.55M ₿17.43	$73.84M ₿830.82	$73.84M ₿830.82
533	Verus Coin VRSC	$0.9154 ₿0.000010	-0.12	$73.1M ₿822.65	$0.9544 ₿0.000010	$0.9048 ₿0.000010	$1K ₿0.01	$73.1M ₿822.65	$73.1M ₿822.65
537	Puff The Dragon PUFF	$0.08004 ₿0.00000090	-0.03	$71.13M ₿800.19	$0.08023 ₿0.00000090	$0.07981 ₿0.00000089	$30.05K ₿0.34	$71.13M ₿800.19	$71.13M ₿800.19
538	Non-Playable Coin NPC	$0.008806 ₿0.000000099	-3.12	$70.89M ₿797.54	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.86M ₿32.25	$70.89M ₿797.54	$70.89M ₿797.54
539	Decentralized Social DESO	$6.55 ₿0.000073	-0.16	$68.98M ₿776.16	$6.59 ₿0.000073	$6.43 ₿0.000072	$42.58K ₿0.48	$70.79M ₿796.52	$68.98M ₿776.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}