Страница результатов 3 для Топ OCM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории OCM Ecosystem

OCM Ecosystem (3369)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
339	Beam BEAM	$0.002945 ₿0.000000033	2.12	$151.12M ₿1.7K	$0.002956 ₿0.000000033	$0.002847 ₿0.000000031	$5.76M ₿64.65	$172.25M ₿1.94K	$151.12M ₿1.7K
342	Aethir ATH	$0.008956 ₿0.00000010	0.19	$148.58M ₿1.67K	$0.009045 ₿0.00000010	$0.008579 ₿0.000000096	$13.27M ₿148.35	$375.78M ₿4.22K	$148.58M ₿1.67K
344	DeXe DEXE	$3.13 ₿0.000035	3.78	$145.86M ₿1.64K	$3.16 ₿0.000035	$3.01 ₿0.000033	$1.95M ₿21.89	$301.59M ₿3.39K	$145.86M ₿1.64K
345	STASIS EURO EURS	$1.17 ₿0.000013	-0.07	$145.16M ₿1.63K	$1.17 ₿0.000013	$1.16 ₿0.000012	$6.4K ₿0.07	$145.16M ₿1.63K	$145.16M ₿1.63K
346	Jito JTO	$0.3376 ₿0.0000037	2.28	$145.11M ₿1.63K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$18M ₿202.17	$338.2M ₿3.8K	$145.11M ₿1.63K
348	Reserve Rights Token RSR	$0.002307 ₿0.000000025	-0.78	$144.41M ₿1.62K	$0.002431 ₿0.000000027	$0.002306 ₿0.000000025	$9.33M ₿104.84	$230.86M ₿2.59K	$144.41M ₿1.62K
349	Synthetix Network Token SNX	$0.4163 ₿0.0000046	-1.65	$143.04M ₿1.61K	$0.4262 ₿0.0000047	$0.4151 ₿0.0000046	$10.09M ₿113.38	$143.21M ₿1.61K	$143.04M ₿1.61K
350	Flow FLOW	$0.08709 ₿0.00000097	-7.57	$142.65M ₿1.6K	$0.09515 ₿0.0000010	$0.08603 ₿0.00000096	$8.02M ₿90.09	$142.65M ₿1.6K	$142.65M ₿1.6K
351	Zano ZANO	$9.3 ₿0.00010	-0.36	$140.69M ₿1.58K	$9.45 ₿0.00010	$9.27 ₿0.00010	$2.32M ₿26.01	$140.69M ₿1.58K	$140.69M ₿1.58K
354	Tokenize Xchange TKX	$1.73 ₿0.000019	0.05	$138.66M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$259.71 ₿0	$173.33M ₿1.95K	$138.66M ₿1.56K
355	Creditcoin CTC	$0.2707 ₿0.0000030	-3.76	$138.33M ₿1.55K	$0.2875 ₿0.0000032	$0.2698 ₿0.0000030	$4.43M ₿49.83	$162.58M ₿1.83K	$138.33M ₿1.55K
359	dYdX DYDX	$0.1672 ₿0.0000018	-1.60	$137.14M ₿1.54K	$0.1711 ₿0.0000019	$0.167 ₿0.0000018	$2.76M ₿31.01	$160.13M ₿1.8K	$137.14M ₿1.54K
360	NXM NXM	$72.81 ₿0.00081	-0.18	$137.05M ₿1.54K	$73.17 ₿0.00081	$72.69 ₿0.00081	$0 ₿0	$137.05M ₿1.54K	$137.05M ₿1.54K
363	Qtum QTUM	$1.28 ₿0.000014	-0.16	$135.55M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.12M ₿46.25	$137.94M ₿1.55K	$135.55M ₿1.52K
366	Brett BRETT	$0.0135 ₿0.00000015	-1.03	$133.67M ₿1.5K	$0.01379 ₿0.00000015	$0.01339 ₿0.00000015	$6.18M ₿69.5	$133.67M ₿1.5K	$133.67M ₿1.5K
367	SuperFarm SUPER	$0.2109 ₿0.0000023	10.71	$133.79M ₿1.5K	$0.2177 ₿0.0000024	$0.1904 ₿0.0000021	$31.2M ₿350.46	$209.97M ₿2.36K	$133.79M ₿1.5K
368	Dola USD Stablecoin DOLA	$0.997 ₿0.000011	0.04	$133.08M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$323.53K ₿3.63	$185.31M ₿2.08K	$133.08M ₿1.5K
371	Theta Fuel TFUEL	$0.01828 ₿0.00000020	-0.18	$131.76M ₿1.48K	$0.01844 ₿0.00000020	$0.01824 ₿0.00000020	$1.46M ₿16.44	$131.77M ₿1.48K	$131.76M ₿1.48K
373	Origin Ether OETH	$2,945.84 ₿0.033	-0.19	$130.2M ₿1.46K	$2,961.99 ₿0.033	$2,943.84 ₿0.032	$1.7M ₿19.07	$130.2M ₿1.46K	$130.2M ₿1.46K
374	Merlin Chain MERL	$0.115 ₿0.0000012	-4.52	$129.43M ₿1.45K	$0.1258 ₿0.0000014	$0.1144 ₿0.0000012	$14.49M ₿162.9	$241.61M ₿2.71K	$129.43M ₿1.45K
375	Verge XVG	$0.007811 ₿0.000000087	-0.07	$129.07M ₿1.45K	$0.008404 ₿0.000000093	$0.007761 ₿0.000000086	$24.26M ₿272.16	$129.33M ₿1.45K	$129.07M ₿1.45K
378	Dog (Bitcoin) DOG	$0.001265 ₿0.000000014	-1.23	$126.55M ₿1.42K	$0.001318 ₿0.000000014	$0.001264 ₿0.000000014	$1.78M ₿20	$126.55M ₿1.42K	$126.55M ₿1.42K
381	Gas GAS	$1.91 ₿0.000021	0.15	$124.47M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.69M ₿18.98	$124.47M ₿1.4K	$124.47M ₿1.4K
382	BitMart Token BMX	$0.3652 ₿0.0000040	-0.24	$123.96M ₿1.39K	$0.3763 ₿0.0000041	$0.3628 ₿0.0000040	$6.14M ₿68.95	$233.52M ₿2.62K	$123.96M ₿1.39K
383	Oasis Network ROSE	$0.01646 ₿0.00000018	0.01*	$123.58M ₿1.39K	$0.01706 ₿0.00000019	$0.0161 ₿0.00000018	$18.16M ₿203.93	$164.56M ₿1.85K	$123.58M ₿1.39K
384	Safe SAFE	$0.1795 ₿0.0000020	-3.11	$123.35M ₿1.39K	$0.186 ₿0.0000020	$0.176 ₿0.0000019	$2.99M ₿33.61	$179.48M ₿2.02K	$123.35M ₿1.39K
386	Akash Network AKT	$0.429 ₿0.0000048	0.98	$122.95M ₿1.38K	$0.4316 ₿0.0000048	$0.4201 ₿0.0000047	$2.35M ₿26.46	$122.99M ₿1.38K	$122.95M ₿1.38K
388	Ozone Chain OZO	$0.1302 ₿0.0000014	-0.44	$122.06M ₿1.37K	$0.1319 ₿0.0000014	$0.13 ₿0.0000014	$155.49K ₿1.75	$130.43M ₿1.47K	$122.06M ₿1.37K
389	Toshi TOSHI	$0.0002907 ₿0.0000000032	0.79	$122.06M ₿1.37K	$0.0002946 ₿0.0000000033	$0.000286 ₿0.0000000032	$9.4M ₿105.6	$122.06M ₿1.37K	$122.06M ₿1.37K
391	Nervos Network CKB	$0.002501 ₿0.000000028	2.28	$120.39M ₿1.35K	$0.002539 ₿0.000000028	$0.002445 ₿0.000000027	$4.28M ₿48.07	$122.28M ₿1.37K	$120.39M ₿1.35K
393	Open Campus EDU	$0.1451 ₿0.0000016	-7.57	$119.39M ₿1.34K	$0.1592 ₿0.0000017	$0.1451 ₿0.0000016	$3.34M ₿37.5	$145.27M ₿1.63K	$119.39M ₿1.34K
394	Kusama KSM	$6.71 ₿0.000075	-1.34	$118.58M ₿1.33K	$6.82 ₿0.000076	$6.68 ₿0.000074	$4.15M ₿46.57	$118.58M ₿1.33K	$118.58M ₿1.33K
395	Core CORE	$0.1132 ₿0.0000012	-2.01	$118.17M ₿1.33K	$0.1164 ₿0.0000013	$0.1131 ₿0.0000012	$5.04M ₿56.66	$237.76M ₿2.67K	$118.17M ₿1.33K
396	CoW Protocol COW	$0.2115 ₿0.0000023	0.05	$117.78M ₿1.32K	$0.2154 ₿0.0000024	$0.2094 ₿0.0000023	$5.79M ₿65.03	$211.56M ₿2.38K	$117.78M ₿1.32K
397	yearn.finance YFI	$3,334.16 ₿0.037	0.13	$116.97M ₿1.31K	$3,365.73 ₿0.037	$3,315.99 ₿0.037	$7.95M ₿89.3	$122.21M ₿1.37K	$116.97M ₿1.31K
406	KUB Coin KUB	$1.25 ₿0.000014	-0.62	$111.21M ₿1.25K	$1.27 ₿0.000014	$1.25 ₿0.000013	$271.04K ₿3.04	$137.68M ₿1.55K	$111.21M ₿1.25K
408	Mina Protocol MINA	$0.08674 ₿0.00000097	-1.69	$110.2M ₿1.24K	$0.09007 ₿0.0000010	$0.08658 ₿0.00000097	$5.9M ₿66.32	$110.2M ₿1.24K	$110.2M ₿1.24K
409	Super OETH SUPEROETH	$2,943.42 ₿0.033	-0.24	$110.04M ₿1.24K	$2,957.53 ₿0.033	$2,940.53 ₿0.032	$402.39K ₿4.52	$109.99M ₿1.24K	$110.04M ₿1.24K
410	AIOZ Network AIOZ	$0.08943 ₿0.00000099	0.31	$109.79M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$2.84M ₿31.87	$110.21M ₿1.24K	$109.79M ₿1.23K
411	Ravencoin RVN	$0.006838 ₿0.000000076	0.46	$109.78M ₿1.23K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.8M ₿42.76	$109.78M ₿1.23K	$109.78M ₿1.23K
412	0x ZRX	$0.1291 ₿0.0000014	1.87	$109.53M ₿1.23K	$0.1331 ₿0.0000014	$0.1265 ₿0.0000014	$10.51M ₿118.07	$129.1M ₿1.45K	$109.53M ₿1.23K
413	Ronin RON	$0.1494 ₿0.0000016	-7.98	$108.98M ₿1.22K	$0.1624 ₿0.0000018	$0.1478 ₿0.0000016	$6.56M ₿73.69	$149.48M ₿1.68K	$108.98M ₿1.22K
418	DigiByte DGB	$0.005838 ₿0.000000065	-3.24	$105.88M ₿1.19K	$0.006058 ₿0.000000067	$0.005752 ₿0.000000064	$2.46M ₿27.66	$105.9M ₿1.19K	$105.88M ₿1.19K
419	Velo VELO	$0.006021 ₿0.000000067	2.32	$105.77M ₿1.19K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$4.98M ₿56.02	$144.52M ₿1.62K	$105.77M ₿1.19K
420	STP Network AWE	$0.05399 ₿0.00000060	-0.14	$104.85M ₿1.18K	$0.05496 ₿0.00000061	$0.0539 ₿0.00000060	$3.32M ₿37.29	$104.85M ₿1.18K	$104.85M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000586 ₿0.0000000000000065	-2.35	$104.28M ₿1.17K	$0.000000000603 ₿0.0000000000000067	$0.000000000584 ₿0.0000000000000065	$3.2M ₿35.94	$245.5M ₿2.76K	$104.28M ₿1.17K
422	Turbo TURBO	$0.001509 ₿0.000000016	-1.54	$104.18M ₿1.17K	$0.001545 ₿0.000000017	$0.001509 ₿0.000000016	$8.76M ₿98.38	$104.18M ₿1.17K	$104.18M ₿1.17K
424	ETHPlus ETH+	$3,154.31 ₿0.035	0.35	$103.54M ₿1.16K	$3,167.03 ₿0.035	$3,141.26 ₿0.035	$1.75M ₿19.6	$103.54M ₿1.16K	$103.54M ₿1.16K
425	Threshold Network T	$0.009274 ₿0.00000010	0.55	$103.44M ₿1.16K	$0.009387 ₿0.00000010	$0.009221 ₿0.00000010	$2.03M ₿22.85	$103.44M ₿1.16K	$103.44M ₿1.16K
426	Anzen USDz USDZ	$0.9939 ₿0.000011	-0.15	$103.12M ₿1.16K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$4.08K ₿0.05	$103.12M ₿1.16K	$103.12M ₿1.16K
433	Arkham ARKM	$0.1771 ₿0.0000019	0.34	$100.81M ₿1.13K	$0.1795 ₿0.0000020	$0.1742 ₿0.0000019	$20.52M ₿229.97	$177.31M ₿1.99K	$100.81M ₿1.13K
441	Zilliqa ZIL	$0.004986 ₿0.000000056	0.83	$98.09M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$6.64M ₿74.66	$101.49M ₿1.14K	$98.09M ₿1.1K
443	Mog Coin MOG	$0.0000002499 ₿0.0000000000028	-0.14	$97.66M ₿1.1K	$0.0000002547 ₿0.0000000000028	$0.0000002489 ₿0.0000000000027	$3.44M ₿38.65	$97.66M ₿1.1K	$97.66M ₿1.1K
445	ALEO ALEO	$0.1129 ₿0.0000012	3.56	$94M ₿1.06K	$0.1157 ₿0.0000012	$0.1083 ₿0.0000012	$2.21M ₿24.81	$216.12M ₿2.43K	$94M ₿1.06K
449	Nano XNO	$0.6919 ₿0.0000077	-0.46	$92.91M ₿1.04K	$0.7256 ₿0.0000081	$0.6869 ₿0.0000077	$1.73M ₿19.45	$92.91M ₿1.04K	$92.91M ₿1.04K
451	Ether.fi Staked BTC EBTC	$88,997 ₿0.99	-0.52	$92.69M ₿1.04K	$89,782 ₿1.0025	$88,875 ₿0.99	$234.86K ₿2.64	$92.69M ₿1.04K	$92.69M ₿1.04K
452	Frax Share FRAX	$0.9917 ₿0.000011	7.84	$91.83M ₿1.03K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$17.96M ₿201.69	$98.92M ₿1.11K	$91.83M ₿1.03K
453	Moca Network MOCA	$0.02325 ₿0.00000026	3.11	$91.95M ₿1.03K	$0.02336 ₿0.00000026	$0.02225 ₿0.00000024	$3.15M ₿35.38	$206.77M ₿2.32K	$91.95M ₿1.03K
455	ZetaChain ZETA	$0.07508 ₿0.00000084	5.30	$91.49M ₿1.03K	$0.0755 ₿0.00000084	$0.07106 ₿0.00000079	$3.81M ₿42.83	$157.74M ₿1.77K	$91.49M ₿1.03K
456	Drift Protocol DRIFT	$0.1623 ₿0.0000018	5.34	$91.12M ₿1.02K	$0.1676 ₿0.0000018	$0.1533 ₿0.0000017	$5.75M ₿64.63	$163.9M ₿1.84K	$91.12M ₿1.02K
458	Astar ASTR	$0.01062 ₿0.00000011	2.84	$90.58M ₿1.02K	$0.01066 ₿0.00000011	$0.01016 ₿0.00000011	$2.44M ₿27.4	$91.56M ₿1.03K	$90.58M ₿1.02K
460	Renzo Restaked LST PZETH	$3,597.5 ₿0.040	0.13	$90.49M ₿1.02K	$3,606.29 ₿0.040	$3,585.89 ₿0.040	$660.51 ₿0.01	$90.49M ₿1.02K	$90.49M ₿1.02K
466	Linea Bridged USDC (Linea) USDC	$0.9994 ₿0.000011	-0.04	$89.11M ₿1K	$1 ₿0.000011	$0.9979 ₿0.000011	$2.24M ₿25.15	$89.11M ₿1K	$89.11M ₿1K
468	Venus XVS	$5.28 ₿0.000059	-0.93	$88.6M ₿995.28	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.63M ₿29.59	$157.28M ₿1.77K	$88.6M ₿995.28
471	Shuffle SHFL	$0.2376 ₿0.0000026	-1.54	$87.86M ₿986.93	$0.2437 ₿0.0000027	$0.2327 ₿0.0000026	$287.58K ₿3.23	$224.67M ₿2.52K	$87.86M ₿986.93
472	Cronos Bridged USDT (Cronos) USDT	$0.9979 ₿0.000011	-0.31	$87.63M ₿984.28	$1 ₿0.000011	$0.9921 ₿0.000011	$76.8K ₿0.86	$87.63M ₿984.28	$87.63M ₿984.28
474	DUSK Network DUSK	$0.1753 ₿0.0000019	8.82	$87.53M ₿983.25	$0.1753 ₿0.0000019	$0.1345 ₿0.0000015	$51.58M ₿579.39	$87.53M ₿983.25	$87.53M ₿983.25
475	Proton XPR	$0.003068 ₿0.000000034	-0.81	$87.38M ₿981.61	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$1.81M ₿20.37	$96.55M ₿1.09K	$87.38M ₿981.61
476	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
477	Kava KAVA	$0.08055 ₿0.00000090	0.21	$87.27M ₿980.31	$0.08193 ₿0.00000091	$0.08026 ₿0.00000089	$2.38M ₿26.75	$87.27M ₿980.31	$87.27M ₿980.31
480	Siacoin SC	$0.001525 ₿0.000000017	0.39	$85.44M ₿959.67	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.66M ₿41.08	$94.88M ₿1.07K	$85.44M ₿959.67
482	Holo HOT	$0.0004778 ₿0.0000000053	-0.29	$84.85M ₿953.21	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.61M ₿29.3	$84.85M ₿953.21	$84.85M ₿953.21
483	ORDI ORDI	$4.03 ₿0.000045	1.69	$84.7M ₿951.44	$4.1 ₿0.000045	$3.96 ₿0.000044	$12.38M ₿139.18	$84.7M ₿951.44	$84.7M ₿951.44
485	PayProtocol Paycoin PCI	$0.08254 ₿0.00000092	-0.94	$84.41M ₿948.24	$0.09103 ₿0.0000010	$0.08071 ₿0.00000090	$3.16M ₿35.45	$156.84M ₿1.76K	$84.41M ₿948.24
486	Blur BLUR	$0.03066 ₿0.00000034	-2.95	$82.93M ₿931.61	$0.03178 ₿0.00000035	$0.03061 ₿0.00000034	$5.7M ₿64.01	$91.99M ₿1.03K	$82.93M ₿931.61
487	ViciCoin VCNT	$17.08 ₿0.00019	0.01*	$82.42M ₿925.78	$17.1 ₿0.00019	$16.98 ₿0.00018	$38.67K ₿0.43	$170.84M ₿1.92K	$82.42M ₿925.78
488	Sushi SUSHI	$0.3015 ₿0.0000033	-0.48	$82.3M ₿924.53	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.04M ₿67.84	$86.73M ₿974.19	$82.3M ₿924.53
489	Pirate Chain ARRR	$0.4187 ₿0.0000046	-1.00	$82.1M ₿922.29	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$457.73K ₿5.14	$83.68M ₿940.08	$82.1M ₿922.29
490	cat in a dogs world MEW	$0.0009168 ₿0.000000010	0.41	$81.51M ₿915.62	$0.0009241 ₿0.000000010	$0.0009007 ₿0.000000010	$8.53M ₿95.8	$81.51M ₿915.62	$81.51M ₿915.62
491	Qubic QUBIC	$0.0000006071 ₿0.0000000000068	-7.33	$80.91M ₿908.85	$0.0000006574 ₿0.0000000000073	$0.0000005931 ₿0.0000000000066	$2.28M ₿25.56	$99.81M ₿1.12K	$80.91M ₿908.85
492	VVS Finance VVS	$0.000001839 ₿0.000000000020	-1.12	$80.21M ₿900.96	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$148.81K ₿1.67	$174.8M ₿1.96K	$80.21M ₿900.96
496	cETH CETH	$59.3 ₿0.00066	-0.20	$79.29M ₿890.67	$59.59 ₿0.00066	$59.25 ₿0.00066	$2.2 ₿0	$79.29M ₿890.67	$79.29M ₿890.67
497	Request REQ	$0.1064 ₿0.0000011	0.39	$79.28M ₿890.5	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.24M ₿13.9	$106.45M ₿1.2K	$79.28M ₿890.5
498	MANTRA DAO OM	$0.06739 ₿0.00000075	0.94	$79.12M ₿888.72	$0.06779 ₿0.00000076	$0.06624 ₿0.00000073	$19M ₿213.49	$117.8M ₿1.32K	$79.12M ₿888.72
504	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.01	$77.72M ₿873.02	$1.18 ₿0.000013	$1.18 ₿0.000013	$16.28M ₿182.94	$77.72M ₿873.02	$77.72M ₿873.02
506	VeThor VTHO	$0.0007907 ₿0.0000000088	1.53	$77.23M ₿867.52	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.13M ₿12.75	$77.24M ₿867.68	$77.23M ₿867.52
508	aelf ELF	$0.09398 ₿0.0000010	-0.80	$76.74M ₿862.06	$0.09542 ₿0.0000010	$0.09398 ₿0.0000010	$606.03K ₿6.81	$93.65M ₿1.05K	$76.74M ₿862.06
509	Axelar AXL	$0.06902 ₿0.00000077	2.48	$76.59M ₿860.37	$0.0704 ₿0.00000078	$0.06713 ₿0.00000074	$9.38M ₿105.4	$84.9M ₿953.79	$76.59M ₿860.37
513	Venom VENOM	$0.03574 ₿0.00000040	-14.17	$76.22M ₿856.19	$0.04167 ₿0.00000046	$0.03564 ₿0.00000039	$2.8M ₿31.48	$262.3M ₿2.95K	$76.22M ₿856.19
514	Popcat POPCAT	$0.07747 ₿0.00000087	-2.11	$75.96M ₿853.3	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$7.69M ₿86.4	$75.96M ₿853.3	$75.96M ₿853.3
517	XYO Network XYO	$0.00543 ₿0.000000061	-2.46	$75.62M ₿849.44	$0.005578 ₿0.000000062	$0.00541 ₿0.000000060	$3.52M ₿39.53	$75.62M ₿849.44	$75.62M ₿849.44
519	GMX GMX	$7.26 ₿0.000081	-0.19	$75.33M ₿846.19	$7.34 ₿0.000081	$7.22 ₿0.000080	$3.15M ₿35.38	$75.33M ₿846.19	$75.33M ₿846.19
521	CoinEx Token CET	$0.02923 ₿0.00000032	1.20	$74.98M ₿842.26	$0.02924 ₿0.00000032	$0.02887 ₿0.00000032	$60.96K ₿0.68	$74.98M ₿842.26	$74.98M ₿842.26
523	Islamic Coin ISLM	$0.03119 ₿0.00000035	-0.48	$74.8M ₿840.28	$0.03153 ₿0.00000035	$0.0308 ₿0.00000034	$112.65K ₿1.27	$631.79M ₿7.1K	$74.8M ₿840.28
526	Numeraire NMR	$9.3 ₿0.00010	-0.88	$74.5M ₿836.8	$9.61 ₿0.00010	$9.3 ₿0.00010	$6M ₿67.43	$99.06M ₿1.11K	$74.5M ₿836.8
528	IoTeX IOTX	$0.007861 ₿0.000000088	-0.29	$74.26M ₿834.24	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.43M ₿16.01	$74.26M ₿834.24	$74.26M ₿834.24
531	Verus Coin VRSC	$0.9235 ₿0.000010	1.61	$73.74M ₿828.41	$0.9544 ₿0.000010	$0.9003 ₿0.000010	$992.94 ₿0.01	$73.74M ₿828.41	$73.74M ₿828.41
537	Non-Playable Coin NPC	$0.008833 ₿0.000000099	-1.90	$71.12M ₿798.87	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.71M ₿30.41	$71.12M ₿798.87	$71.12M ₿798.87
538	Puff The Dragon PUFF	$0.07985 ₿0.00000089	-0.34	$71.09M ₿798.53	$0.08027 ₿0.00000090	$0.07981 ₿0.00000089	$30.93K ₿0.35	$71.09M ₿798.53	$71.09M ₿798.53
539	Decentralized Social DESO	$6.55 ₿0.000073	-0.42	$69.05M ₿775.63	$6.59 ₿0.000073	$6.43 ₿0.000072	$41.46K ₿0.47	$70.86M ₿795.97	$69.05M ₿775.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}