Страница результатов 3 для Топ OCM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории OCM Ecosystem

OCM Ecosystem (3369)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
338	Beam BEAM	$0.002942 ₿0.000000033	1.37	$150.96M ₿1.71K	$0.002956 ₿0.000000033	$0.002847 ₿0.000000031	$5.98M ₿63.73	$172.05M ₿1.94K	$150.96M ₿1.71K
343	Aethir ATH	$0.00893 ₿0.00000010	-0.41	$148.13M ₿1.68K	$0.00902 ₿0.00000010	$0.008579 ₿0.000000096	$12.94M ₿149.6	$374.63M ₿4.26K	$148.13M ₿1.68K
344	DeXe DEXE	$3.12 ₿0.000035	3.04	$145.57M ₿1.64K	$3.16 ₿0.000035	$3.01 ₿0.000033	$1.77M ₿22.24	$300.99M ₿3.4K	$145.57M ₿1.64K
345	STASIS EURO EURS	$1.17 ₿0.000013	-0.02	$145.18M ₿1.63K	$1.17 ₿0.000013	$1.16 ₿0.000012	$6.47K ₿0.07	$145.18M ₿1.63K	$145.18M ₿1.63K
347	Jito JTO	$0.3355 ₿0.0000038	0.89	$143.99M ₿1.63K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$18.29M ₿203.34	$335.59M ₿3.81K	$143.99M ₿1.63K
348	Reserve Rights Token RSR	$0.002287 ₿0.000000025	-2.27	$143.1M ₿1.62K	$0.002431 ₿0.000000027	$0.002285 ₿0.000000025	$9.62M ₿108.8	$228.77M ₿2.59K	$143.1M ₿1.62K
349	Flow FLOW	$0.0873 ₿0.00000098	-5.89	$142.95M ₿1.61K	$0.09515 ₿0.0000010	$0.08601 ₿0.00000096	$7.68M ₿90.71	$142.95M ₿1.61K	$142.95M ₿1.61K
350	Synthetix Network Token SNX	$0.4134 ₿0.0000046	-2.74	$141.96M ₿1.61K	$0.4253 ₿0.0000047	$0.4132 ₿0.0000046	$10.13M ₿128.48	$142.13M ₿1.61K	$141.96M ₿1.61K
353	Zano ZANO	$9.17 ₿0.00010	-1.70	$138.7M ₿1.58K	$9.45 ₿0.00010	$9.18 ₿0.00010	$2.4M ₿26.64	$138.7M ₿1.58K	$138.7M ₿1.58K
354	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.11	$138.55M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$222.03 ₿0	$173.19M ₿1.95K	$138.55M ₿1.56K
357	Creditcoin CTC	$0.2689 ₿0.0000030	-5.13	$137.33M ₿1.55K	$0.2875 ₿0.0000032	$0.269 ₿0.0000030	$4.39M ₿49.49	$161.4M ₿1.82K	$137.33M ₿1.55K
359	NXM NXM	$72.47 ₿0.00081	-0.77	$136.42M ₿1.54K	$73.16 ₿0.00081	$72.47 ₿0.00081	$0 ₿0	$136.42M ₿1.54K	$136.42M ₿1.54K
360	dYdX DYDX	$0.1662 ₿0.0000018	-2.12	$136.47M ₿1.54K	$0.1711 ₿0.0000019	$0.1657 ₿0.0000018	$2.81M ₿31.02	$159.35M ₿1.8K	$136.47M ₿1.54K
362	Qtum QTUM	$1.27 ₿0.000014	-1.32	$134.66M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.12M ₿45.92	$137.04M ₿1.55K	$134.66M ₿1.52K
364	SuperFarm SUPER	$0.2097 ₿0.0000023	8.30	$133.65M ₿1.49K	$0.2177 ₿0.0000024	$0.1918 ₿0.0000021	$23.71M ₿249.82	$209.76M ₿2.34K	$133.65M ₿1.49K
366	Dola USD Stablecoin DOLA	$0.997 ₿0.000011	0.05	$133.09M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$324.26K ₿3.63	$185.32M ₿2.09K	$133.09M ₿1.5K
369	Brett BRETT	$0.01334 ₿0.00000015	-2.95	$131.89M ₿1.5K	$0.01379 ₿0.00000015	$0.01327 ₿0.00000015	$6.6M ₿72.55	$131.89M ₿1.5K	$131.89M ₿1.5K
370	Theta Fuel TFUEL	$0.0182 ₿0.00000020	-0.34	$131.18M ₿1.49K	$0.01844 ₿0.00000020	$0.01819 ₿0.00000020	$1.46M ₿16.56	$131.18M ₿1.49K	$131.18M ₿1.49K
372	Origin Ether OETH	$2,935.78 ₿0.033	-0.68	$129.68M ₿1.46K	$2,961.96 ₿0.033	$2,932.59 ₿0.032	$1.64M ₿18.89	$129.68M ₿1.46K	$129.68M ₿1.46K
374	Verge XVG	$0.007717 ₿0.000000087	-2.60	$127.52M ₿1.45K	$0.008404 ₿0.000000093	$0.007729 ₿0.000000086	$23.9M ₿266.78	$127.77M ₿1.45K	$127.52M ₿1.45K
375	Merlin Chain MERL	$0.1132 ₿0.0000012	-7.33	$127.79M ₿1.44K	$0.1258 ₿0.0000014	$0.1133 ₿0.0000012	$13.5M ₿158.52	$238.54M ₿2.69K	$127.79M ₿1.44K
378	Oasis Network ROSE	$0.01661 ₿0.00000018	1.11	$124.8M ₿1.39K	$0.01706 ₿0.00000019	$0.0161 ₿0.00000018	$18.85M ₿195.65	$166.18M ₿1.85K	$124.8M ₿1.39K
380	Safe SAFE	$0.1811 ₿0.0000020	-1.82	$124.54M ₿1.39K	$0.185 ₿0.0000020	$0.176 ₿0.0000019	$3.02M ₿33.81	$181.2M ₿2.03K	$124.54M ₿1.39K
382	Gas GAS	$1.91 ₿0.000021	0.67	$124.57M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.63M ₿18.58	$124.57M ₿1.4K	$124.57M ₿1.4K
383	Dog (Bitcoin) DOG	$0.001232 ₿0.000000014	-3.75	$123.81M ₿1.42K	$0.001318 ₿0.000000014	$0.001237 ₿0.000000014	$1.73M ₿19.86	$123.81M ₿1.42K	$123.81M ₿1.42K
384	BitMart Token BMX	$0.3655 ₿0.0000041	-2.18	$124.09M ₿1.4K	$0.3763 ₿0.0000041	$0.3628 ₿0.0000040	$6.12M ₿69.14	$233.77M ₿2.63K	$124.09M ₿1.4K
386	Ozone Chain OZO	$0.1304 ₿0.0000014	-0.93	$122.12M ₿1.38K	$0.1319 ₿0.0000014	$0.13 ₿0.0000014	$157.33K ₿1.76	$130.49M ₿1.47K	$122.12M ₿1.38K
387	Akash Network AKT	$0.4236 ₿0.0000048	-1.74	$121.41M ₿1.38K	$0.4316 ₿0.0000048	$0.4201 ₿0.0000047	$2.4M ₿26.82	$121.45M ₿1.38K	$121.41M ₿1.38K
390	Toshi TOSHI	$0.0002852 ₿0.0000000032	-1.26	$119.99M ₿1.37K	$0.0002946 ₿0.0000000033	$0.0002853 ₿0.0000000032	$9.61M ₿107.54	$119.99M ₿1.37K	$119.99M ₿1.37K
392	Nervos Network CKB	$0.002468 ₿0.000000027	0.26	$118.7M ₿1.35K	$0.002539 ₿0.000000028	$0.002445 ₿0.000000027	$4.37M ₿50.18	$120.56M ₿1.37K	$118.7M ₿1.35K
393	Open Campus EDU	$0.1437 ₿0.0000016	-9.44	$118.12M ₿1.34K	$0.1592 ₿0.0000017	$0.1439 ₿0.0000016	$3.9M ₿40.79	$143.72M ₿1.63K	$118.12M ₿1.34K
394	Kusama KSM	$6.68 ₿0.000075	-1.81	$117.97M ₿1.33K	$6.82 ₿0.000076	$6.68 ₿0.000074	$4.1M ₿46.87	$117.97M ₿1.33K	$117.97M ₿1.33K
395	Core CORE	$0.1127 ₿0.0000012	-2.90	$117.63M ₿1.33K	$0.1164 ₿0.0000013	$0.1126 ₿0.0000012	$5.05M ₿56.78	$236.66M ₿2.67K	$117.63M ₿1.33K
397	yearn.finance YFI	$3,320.82 ₿0.037	-0.92	$116.53M ₿1.31K	$3,365.73 ₿0.037	$3,315.99 ₿0.037	$7.96M ₿89.48	$121.76M ₿1.37K	$116.53M ₿1.31K
398	CoW Protocol COW	$0.2091 ₿0.0000023	-1.94	$116.45M ₿1.32K	$0.2154 ₿0.0000024	$0.2091 ₿0.0000023	$5.33M ₿66.21	$209.15M ₿2.37K	$116.45M ₿1.32K
404	KUB Coin KUB	$1.24 ₿0.000014	-1.67	$110.32M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$272.95K ₿2.9	$136.58M ₿1.55K	$110.32M ₿1.25K
407	Mina Protocol MINA	$0.08669 ₿0.00000097	-1.44	$110.11M ₿1.24K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$5.62M ₿66.57	$110.11M ₿1.24K	$110.11M ₿1.24K
408	Super OETH SUPEROETH	$2,933.07 ₿0.033	-0.69	$109.51M ₿1.24K	$2,957.28 ₿0.033	$2,928.92 ₿0.032	$393.21K ₿4.52	$109.51M ₿1.24K	$109.51M ₿1.24K
409	Ravencoin RVN	$0.006823 ₿0.000000076	-0.08	$109.49M ₿1.23K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.84M ₿42.7	$109.49M ₿1.23K	$109.49M ₿1.23K
410	AIOZ Network AIOZ	$0.08915 ₿0.0000010	-0.25	$109.39M ₿1.24K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$2.92M ₿31.98	$109.81M ₿1.24K	$109.39M ₿1.24K
412	0x ZRX	$0.128 ₿0.0000014	0.02	$108.63M ₿1.23K	$0.1331 ₿0.0000014	$0.1278 ₿0.0000014	$10.51M ₿117.81	$128.04M ₿1.45K	$108.63M ₿1.23K
416	Ronin RON	$0.147 ₿0.0000016	-7.37	$107.17M ₿1.23K	$0.162 ₿0.0000018	$0.1471 ₿0.0000016	$5.88M ₿75.94	$147M ₿1.68K	$107.17M ₿1.23K
418	DigiByte DGB	$0.005823 ₿0.000000065	-3.77	$105.48M ₿1.19K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.48M ₿27.98	$105.5M ₿1.19K	$105.48M ₿1.19K
419	STP Network AWE	$0.05404 ₿0.00000060	-1.40	$104.97M ₿1.18K	$0.05496 ₿0.00000061	$0.0539 ₿0.00000060	$2.92M ₿37.21	$104.97M ₿1.18K	$104.97M ₿1.18K
420	Velo VELO	$0.005969 ₿0.000000066	0.99	$104.84M ₿1.18K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.12M ₿54.44	$143.26M ₿1.61K	$104.84M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000585 ₿0.0000000000000065	-3.02	$104.29M ₿1.17K	$0.000000000603 ₿0.0000000000000067	$0.000000000583 ₿0.0000000000000065	$3.02M ₿33.48	$245.5M ₿2.76K	$104.29M ₿1.17K
423	Anzen USDz USDZ	$0.9938 ₿0.000011	-0.15	$103.16M ₿1.16K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$4.19K ₿0.05	$103.16M ₿1.16K	$103.16M ₿1.16K
424	ETHPlus ETH+	$3,142.75 ₿0.035	-0.16	$103.1M ₿1.16K	$3,167.03 ₿0.035	$3,139.48 ₿0.035	$1.87M ₿19.65	$103.1M ₿1.16K	$103.1M ₿1.16K
425	Turbo TURBO	$0.001493 ₿0.000000016	-2.91	$103.05M ₿1.17K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$8.9M ₿98.66	$103.05M ₿1.17K	$103.05M ₿1.17K
426	Threshold Network T	$0.009189 ₿0.00000010	-0.42	$102.5M ₿1.16K	$0.009387 ₿0.00000010	$0.009186 ₿0.00000010	$2.03M ₿22.81	$102.5M ₿1.16K	$102.5M ₿1.16K
437	Arkham ARKM	$0.175 ₿0.0000019	-1.69	$99.52M ₿1.12K	$0.1795 ₿0.0000020	$0.1742 ₿0.0000019	$20.61M ₿230.65	$175.05M ₿1.98K	$99.52M ₿1.12K
442	Zilliqa ZIL	$0.004965 ₿0.000000055	-0.31	$97.49M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$6.71M ₿74.59	$100.87M ₿1.14K	$97.49M ₿1.1K
443	Mog Coin MOG	$0.0000002478 ₿0.0000000000028	-1.32	$96.81M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002477 ₿0.0000000000027	$3.56M ₿39.3	$96.81M ₿1.09K	$96.81M ₿1.09K
444	DUSK Network DUSK	$0.1916 ₿0.0000021	26.29	$95.64M ₿1.05K	$0.1973 ₿0.0000020	$0.1345 ₿0.0000015	$62.76M ₿650.61	$95.64M ₿1.05K	$95.64M ₿1.05K
446	ALEO ALEO	$0.1142 ₿0.0000012	4.25	$95M ₿1.06K	$0.1157 ₿0.0000012	$0.1083 ₿0.0000012	$2.29M ₿25.11	$218.43M ₿2.45K	$95M ₿1.06K
451	Ether.fi Staked BTC EBTC	$88,751 ₿0.99	-0.90	$92.49M ₿1.04K	$89,653 ₿1.0025	$88,718 ₿0.99	$153.13K ₿1.73	$92.49M ₿1.04K	$92.49M ₿1.04K
452	Moca Network MOCA	$0.02317 ₿0.00000026	2.44	$91.86M ₿1.04K	$0.02341 ₿0.00000026	$0.02225 ₿0.00000024	$3.33M ₿35.9	$206.57M ₿2.34K	$91.86M ₿1.04K
453	Nano XNO	$0.6869 ₿0.0000078	-0.86	$91.53M ₿1.04K	$0.7256 ₿0.0000081	$0.6869 ₿0.0000077	$1.62M ₿6.7	$91.53M ₿1.04K	$91.53M ₿1.04K
454	Frax Share FRAX	$0.9889 ₿0.000011	6.31	$91.46M ₿1.03K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$17.93M ₿202.85	$98.51M ₿1.11K	$91.46M ₿1.03K
456	ZetaChain ZETA	$0.07489 ₿0.00000084	4.77	$91.24M ₿1.03K	$0.0755 ₿0.00000084	$0.07106 ₿0.00000079	$4.15M ₿44.76	$157.31M ₿1.77K	$91.24M ₿1.03K
457	Drift Protocol DRIFT	$0.164 ₿0.0000018	5.92	$91.2M ₿1.01K	$0.1676 ₿0.0000018	$0.1533 ₿0.0000017	$5.92M ₿67.49	$164.04M ₿1.82K	$91.2M ₿1.01K
460	Astar ASTR	$0.01057 ₿0.00000011	2.32	$90.2M ₿1.02K	$0.01066 ₿0.00000011	$0.01016 ₿0.00000011	$2.46M ₿27.11	$91.17M ₿1.03K	$90.2M ₿1.02K
462	Renzo Restaked LST PZETH	$3,581.64 ₿0.040	-0.49	$90.09M ₿1.02K	$3,606.29 ₿0.040	$3,581.64 ₿0.040	$657.6 ₿0.01	$90.09M ₿1.02K	$90.09M ₿1.02K
466	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	0.24	$89.16M ₿1K	$1 ₿0.000011	$0.9979 ₿0.000011	$2.28M ₿26.12	$89.16M ₿1K	$89.16M ₿1K
468	Venus XVS	$5.28 ₿0.000059	-0.96	$88.45M ₿994.81	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.76M ₿30.03	$157M ₿1.77K	$88.45M ₿994.81
472	Shuffle SHFL	$0.2327 ₿0.0000026	-4.45	$86.05M ₿989.32	$0.2436 ₿0.0000027	$0.2327 ₿0.0000026	$281.88K ₿3.22	$220.02M ₿2.53K	$86.05M ₿989.32
474	Proton XPR	$0.003075 ₿0.000000034	-0.55	$87.39M ₿980.66	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$992.74K ₿20.37	$96.56M ₿1.08K	$87.39M ₿980.66
475	Cronos Bridged USDT (Cronos) USDT	$0.9977 ₿0.000011	-0.45	$87.35M ₿984.98	$1 ₿0.000011	$0.9921 ₿0.000011	$171.05K ₿1.83	$87.35M ₿984.98	$87.35M ₿984.98
476	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Kava KAVA	$0.08031 ₿0.00000090	-0.60	$86.96M ₿980.82	$0.08193 ₿0.00000091	$0.08026 ₿0.00000089	$2.37M ₿26.5	$86.96M ₿980.82	$86.96M ₿980.82
481	Siacoin SC	$0.001518 ₿0.000000017	-0.10	$85.06M ₿958.27	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$4.21M ₿47.55	$94.47M ₿1.06K	$85.06M ₿958.27
483	PayProtocol Paycoin PCI	$0.08257 ₿0.00000091	1.34	$84.43M ₿950.45	$0.09103 ₿0.0000010	$0.08071 ₿0.00000090	$3.1M ₿6.5	$156.88M ₿1.77K	$84.43M ₿950.45
484	ORDI ORDI	$4.02 ₿0.000045	0.08	$84.47M ₿951.52	$4.1 ₿0.000045	$3.99 ₿0.000044	$12.19M ₿141.18	$84.47M ₿951.52	$84.47M ₿951.52
485	Holo HOT	$0.0004736 ₿0.0000000053	-1.17	$84.2M ₿951.73	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.65M ₿29.41	$84.2M ₿951.73	$84.2M ₿951.73
487	Pirate Chain ARRR	$0.4204 ₿0.0000047	-0.36	$82.5M ₿928.84	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$456.05K ₿5.17	$84.09M ₿946.77	$82.5M ₿928.84
488	ViciCoin VCNT	$17.08 ₿0.00019	0.03	$82.42M ₿923.16	$17.1 ₿0.00019	$16.98 ₿0.00018	$26.9K ₿0.63	$170.85M ₿1.91K	$82.42M ₿923.16
489	Blur BLUR	$0.03043 ₿0.00000034	-3.51	$82.3M ₿932.1	$0.03178 ₿0.00000035	$0.03042 ₿0.00000034	$5.71M ₿63.81	$91.29M ₿1.03K	$82.3M ₿932.1
490	Sushi SUSHI	$0.2993 ₿0.0000033	-1.42	$81.73M ₿924.34	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.01M ₿67.54	$86.12M ₿973.99	$81.73M ₿924.34
491	Qubic QUBIC	$0.000000611 ₿0.0000000000068	-5.10	$81.43M ₿914.5	$0.0000006441 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.22M ₿25.23	$100.45M ₿1.13K	$81.43M ₿914.5
492	cat in a dogs world MEW	$0.0009085 ₿0.000000010	-0.77	$80.45M ₿912.31	$0.0009241 ₿0.000000010	$0.0009007 ₿0.000000010	$8.57M ₿95.63	$80.45M ₿912.31	$80.45M ₿912.31
493	VVS Finance VVS	$0.00000183 ₿0.000000000020	-1.92	$79.81M ₿900.94	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$139.79K ₿1.58	$173.93M ₿1.96K	$79.81M ₿900.94
494	Request REQ	$0.1063 ₿0.0000011	0.50	$79.09M ₿891.56	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.22M ₿13.89	$106.2M ₿1.2K	$79.09M ₿891.56
497	cETH CETH	$59.02 ₿0.00066	-0.77	$78.93M ₿889.89	$59.58 ₿0.00066	$59.02 ₿0.00066	$2.2 ₿0	$78.93M ₿889.89	$78.93M ₿889.89
499	MANTRA DAO OM	$0.06699 ₿0.00000076	-0.38	$78.85M ₿893.02	$0.06779 ₿0.00000076	$0.06624 ₿0.00000073	$18.62M ₿214.1	$117.11M ₿1.33K	$78.85M ₿893.02
503	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.01	$77.73M ₿875.67	$1.18 ₿0.000013	$1.18 ₿0.000013	$16.28M ₿184.5	$77.73M ₿875.67	$77.73M ₿875.67
506	Axelar AXL	$0.06964 ₿0.00000077	1.64	$77.21M ₿864.76	$0.0704 ₿0.00000078	$0.06747 ₿0.00000075	$9.28M ₿105.16	$85.59M ₿958.65	$77.21M ₿864.76
507	aelf ELF	$0.09453 ₿0.0000010	-0.34	$77.18M ₿868.31	$0.09542 ₿0.0000010	$0.09398 ₿0.0000010	$841.68K ₿9.54	$94.18M ₿1.06K	$77.18M ₿868.31
508	VeThor VTHO	$0.0007885 ₿0.0000000089	0.54	$77.01M ₿870.77	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.18M ₿17.66	$77.03M ₿870.93	$77.01M ₿870.77
513	Venom VENOM	$0.03577 ₿0.00000040	-4.79	$76.2M ₿860.43	$0.0376 ₿0.00000042	$0.03564 ₿0.00000039	$2.67M ₿30.66	$262.24M ₿2.96K	$76.2M ₿860.43
516	XYO Network XYO	$0.005413 ₿0.000000061	-2.73	$75.43M ₿850.49	$0.005567 ₿0.000000062	$0.00541 ₿0.000000060	$3.67M ₿38.1	$75.43M ₿850.49	$75.43M ₿850.49
517	Popcat POPCAT	$0.07692 ₿0.00000086	-3.58	$75.36M ₿848.35	$0.08007 ₿0.00000089	$0.07684 ₿0.00000086	$7.6M ₿85.39	$75.36M ₿848.35	$75.36M ₿848.35
521	CoinEx Token CET	$0.02922 ₿0.00000032	1.11	$74.94M ₿844.42	$0.02924 ₿0.00000032	$0.02887 ₿0.00000032	$60.94K ₿0.68	$74.94M ₿844.42	$74.94M ₿844.42
522	GMX GMX	$7.22 ₿0.000081	-1.31	$74.88M ₿845.12	$7.34 ₿0.000081	$7.21 ₿0.000080	$3.31M ₿40.59	$74.88M ₿845.12	$74.88M ₿845.12
523	Islamic Coin ISLM	$0.03116 ₿0.00000035	-0.62	$74.82M ₿842.36	$0.03153 ₿0.00000035	$0.0308 ₿0.00000034	$112.5K ₿1.27	$631.32M ₿7.11K	$74.82M ₿842.36
526	Numeraire NMR	$9.26 ₿0.00010	-1.60	$74.19M ₿836.62	$9.61 ₿0.00010	$9.26 ₿0.00010	$6.01M ₿67.92	$98.66M ₿1.11K	$74.19M ₿836.62
529	IoTeX IOTX	$0.007816 ₿0.000000088	-0.94	$73.8M ₿832.94	$0.007933 ₿0.000000088	$0.007816 ₿0.000000087	$1.56M ₿17.79	$73.8M ₿832.94	$73.8M ₿832.94
532	Verus Coin VRSC	$0.9152 ₿0.000010	0.36	$73.08M ₿827.75	$0.9544 ₿0.000010	$0.9048 ₿0.000010	$1.01K ₿0.01	$73.08M ₿827.76	$73.08M ₿827.75
537	Puff The Dragon PUFF	$0.08 ₿0.00000090	-0.08	$71.19M ₿801.47	$0.08027 ₿0.00000090	$0.07981 ₿0.00000089	$30.14K ₿0.34	$71.19M ₿801.47	$71.19M ₿801.47
538	Non-Playable Coin NPC	$0.008804 ₿0.000000099	-3.10	$70.88M ₿798.11	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.84M ₿30.18	$70.88M ₿798.11	$70.88M ₿798.11
539	Decentralized Social DESO	$6.55 ₿0.000073	-0.23	$68.97M ₿776.39	$6.59 ₿0.000073	$6.43 ₿0.000072	$42.62K ₿0.47	$70.78M ₿796.75	$68.97M ₿776.39
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}