$3.54T
Capitalizzazione totale
$129.51B
Volume totale
BTC 60.96%     ETH 9.48%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute OCM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria OCM Ecosystem
OCM Ecosystem (3370)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
252 BTSE Token  BTSE $1.66
₿0.000011
0.29 $268.63M
₿1.8K
$1.66
₿0.000011
$1.64
₿0.000010
$2.42M
₿0.06
$331.51M
₿2.22K
$268.63M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
253 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.02 $268.32M
$1
$0.9996
$37M
$268.32M
$268.32M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
254 Dash  DASH $21.85
₿0.00052
-4.06 $268.64M
₿6.22K
$22.78
₿0.00055
$21.8
₿0.00052
$23.08M
₿729.96
$268.69M
₿10.03K
$268.64M
₿6.22K
Previsione del prezzo di Dash(dash)
256 Frax Share  FRAX $2.91
₿0.000097
-5.91 $263.73M
₿7.69K
$3.2
₿0.00010
$2.91
₿0.000096
$19.22M
₿340.69
$290.02M
₿9.72K
$263.73M
₿7.69K
Previsione del prezzo di Frax Share(frax)
258 Mina Protocol  MINA $0.2091
₿0.000014
-3.09 $258.84M
₿16.15K
$0.221
₿0.000015
$0.2087
₿0.000014
$21.16M
₿546.62
$258.87M
₿17.07K
$258.84M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
259 Staked Frax Ether  SFRXETH $3,115.64
₿0.054
-1.36 $256.91M
₿8.67K
$3,225.62
₿0.055
$3,102.63
₿0.054
$252.29K
₿11.36
$256.91M
₿8.67K
$256.91M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
260 Gigachad  GIGA $0.02666
₿0.000000018
-2.06 $254.22M
₿172.88
$0.032
₿0.000000022
$0.02606
₿0.000000016
$27.68M
₿3.62
$254.22M
₿172.88
$254.22M
₿172.88
Previsione del prezzo di Gigachad(giga)
262 MX Token  MX $2.69
₿0.000079
-0.98 $254.09M
₿7.89K
$2.72
₿0.000084
$2.69
₿0.000070
$9.35M
₿907.8
$1.12B
₿34.19K
$254.09M
₿7.89K
Previsione del prezzo di MX Token(mx)
263 Decred  DCR $14.97
₿0.00036
-4.38 $252.22M
₿5.82K
$15.73
₿0.00037
$14.95
₿0.00036
$5.59M
₿45.63
$252.22M
₿7.65K
$252.22M
₿5.82K
Previsione del prezzo di Decred(dcr)
264 Theta Fuel  TFUEL $0.03608
₿0.0000015
-2.19 $252.07M
₿9.97K
$0.03706
₿0.0000017
$0.03601
₿0.0000015
$2.36M
₿865.08
$252.08M
₿9.97K
$252.07M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
265 LayerZero  ZRO $2.25
-2.66 $250.66M
$2.39
$2.24
$48.7M
$2.26B
$250.66M
Previsione del prezzo di LayerZero(zro)
266 ETHPlus  ETH+ $2,910.84
-1.11 $248.01M
$3,006.22
$2,894.97
$307.24K
$248.01M
$248.01M
Previsione del prezzo di ETHPlus(eth+)
267 SafePal  SFP $0.4863
₿0.000013
-1.97 $243.19M
₿6.03K
$0.498
₿0.000013
$0.4854
₿0.000012
$3.11M
₿283.26
$243.19M
₿6.52K
$243.19M
₿6.03K
Previsione del prezzo di SafePal(sfp)
268 Golem  GLM $0.2432
₿0.0000076
-3.13 $243.27M
₿7.62K
$0.2524
₿0.0000080
$0.2426
₿0.0000076
$8.66M
₿224.55
$243.27M
₿7.62K
$243.27M
₿7.62K
Previsione del prezzo di Golem(glm)
269 Toshi  TOSHI $0.0005765
₿0.0000000083
-6.86 $242.76M
₿3.59K
$0.0006288
₿0.0000000096
$0.0005749
₿0.0000000083
$17.48M
₿66.19
$242.76M
₿3.59K
$242.76M
₿3.59K
Previsione del prezzo di Toshi(toshi)
270 Synthetix Network Token  SNX $0.6983
₿0.000055
-4.92 $240.63M
₿18.2K
$0.7423
₿0.000059
$0.7001
₿0.000055
$23.15M
₿676.8
$240.93M
₿18.23K
$240.63M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
271 CHEX Token  CHEX $0.2389
₿0.0000036
1.20 $239.84M
₿3.61K
$0.2468
₿0.0000036
$0.2226
₿0.0000033
$2.38M
₿29.36
$239.84M
₿3.61K
$239.84M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
272 Notcoin  NOT $0.002321
₿0.00000000054
-5.37 $238.1M
$0.002467
$0.002316
$29.64M
$238.1M
$238.1M
Previsione del prezzo di Notcoin(not)
273 Zilliqa  ZIL $0.01202
₿0.00000046
-3.73 $236.16M
₿8.56K
$0.01251
₿0.00000048
$0.01202
₿0.00000046
$17.13M
₿447.52
$244.38M
₿8.92K
$236.16M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
274 Baby Doge Coin  BABYDOGE $0.000000001403
₿0.000000000000028
-4.18 $235.39M
₿4.18K
$0.000000001484
₿0.000000000000030
$0.000000001399
₿0.000000000000028
$13.95M
₿51.78
$590.34M
₿12.16K
$235.39M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
275 Convex Finance  CVX $2.86
₿0.000052
-6.91 $235.06M
₿4.28K
$3.12
₿0.000054
$2.87
₿0.000051
$16.01M
₿69.57
$286.41M
₿5.2K
$235.06M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
276 Qtum  QTUM $2.2
₿0.000072
-1.91 $232.53M
₿7.59K
$2.27
₿0.000075
$2.19
₿0.000065
$24.62M
₿1.31K
$237.24M
₿7.79K
$232.53M
₿7.59K
Previsione del prezzo di Qtum(qtum)
277 Treehouse ETH  TETH $3,348.45
-0.90 $231.08M
$3,460.19
$3,324.49
$831.21K
$231.08M
$231.08M
Previsione del prezzo di Treehouse ETH(teth)
278 Moca Network  MOCA $0.08495
-3.09 $227.16M
$0.09259
$0.08487
$42.94M
$755.42M
$227.16M
Previsione del prezzo di Moca Network(moca)
279 Arkham  ARKM $0.5348
₿0.000027
-7.29 $226.9M
₿5.49K
$0.5777
₿0.000030
$0.5341
₿0.000026
$75.87M
₿954.55
$535.23M
₿26.83K
$226.9M
₿5.49K
Previsione del prezzo di Arkham(arkm)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsione del prezzo di MOG TRUMP(trump)
282 Astar  ASTR $0.02748
₿0.0000019
-2.96 $222.47M
₿11.16K
$0.02837
₿0.0000021
$0.02735
₿0.0000019
$8.4M
₿630.48
$231.82M
₿16.73K
$222.47M
₿11.16K
Previsione del prezzo di Astar(astr)
284 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
0.59 $218.96M
$1.19
$1.18
$0
$218.96M
$218.96M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
285 GHO  GHO $0.9987
₿0.000014
0.02 $218.07M
₿676.45
$0.9989
₿0.000014
$0.9981
₿0.000014
$9.37M
₿59.52
$218.07M
₿676.45
$218.07M
₿676.45
Previsione del prezzo di GHO(gho)
286 Oasis Network  ROSE $0.02939
₿0.0000017
-5.65 $216.92M
₿12.02K
$0.03127
₿0.0000018
$0.02937
₿0.0000017
$8.65M
₿495.64
$293.68M
₿17.86K
$216.92M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
287 Resolv USR  USR $0.9996
-0.03 $216.32M
$1.01
$0.9802
$11.14M
$216.32M
$216.32M
Previsione del prezzo di Resolv USR(usr)
288 BNB48 Club Token  KOGE $63.5
₿0.00022
0.17 $215.25M
₿772.81
$63.72
₿0.00023
$63.25
₿0.00022
$6.46B
₿0.92
$215.25M
₿772.81
$215.25M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
289 Blur  BLUR $0.09034
₿0.0000074
-3.83 $214.28M
₿11.38K
$0.09417
₿0.0000080
$0.0901
₿0.0000073
$21.86M
₿715.12
$270.67M
₿22.31K
$214.28M
₿11.38K
Previsione del prezzo di Blur(blur)
292 Wrapped Beacon ETH  WBETH $2,980.42
₿0.052
-0.88 $211.47M
₿3.71K
$3,077.54
₿0.053
$2,957.27
₿0.052
$9.09M
₿91.01
$211.47M
₿3.71K
$211.47M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
293 0x  ZRX $0.2487
₿0.0000094
-5.22 $211.05M
₿8.02K
$0.2632
₿0.000010
$0.2485
₿0.0000094
$42.11M
₿396.76
$248.77M
₿9.47K
$211.05M
₿8.02K
Previsione del prezzo di 0x(zrx)
294 Wrapped Ether (Mantle Bridge)  WETH $2,771.51
₿0.050
-0.98 $209.89M
₿0
$2,875.62
₿0.051
$2,756.02
₿0.050
$4.79M
₿272.2
$209.89M
$209.89M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
295 Verus Coin  VRSC $2.62
₿0.000016
0.40 $206.7M
₿1.15K
$2.64
₿0.000017
$2.43
₿0.000014
$5.64K
₿0.22
$206.73M
₿1.39K
$206.7M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
296 Basic Attention Token  BAT $0.1367
₿0.0000044
-4.24 $204.83M
₿6.64K
$0.1433
₿0.0000047
$0.1364
₿0.0000044
$15.52M
₿1.23K
$205.42M
₿6.67K
$204.83M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
297 Neiro  NEIRO $0.0004854
-7.08 $204.27M
$0.0005345
$0.000484
$152.08M
$204.27M
$204.27M
Previsione del prezzo di Neiro(neiro)
298 ZKsync  ZK $0.05503
₿0.0000055
-6.30 $202.2M
$0.05893
$0.05492
$28.22M
$1.16B
$202.2M
Previsione del prezzo di ZKsync(zk)
299 IoTeX  IOTX $0.02122
₿0.0000011
-6.91 $200.47M
₿10.65K
$0.02308
₿0.0000011
$0.02117
₿0.0000010
$14.91M
₿697.64
$200.47M
₿10.71K
$200.47M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
300 Gas  GAS $3.08
₿0.000093
-2.56 $200.73M
₿6.04K
$3.18
₿0.000096
$3.07
₿0.000092
$7.32M
₿233.74
$200.73M
₿6.04K
$200.73M
₿6.04K
Previsione del prezzo di Gas(gas)
301 SwissBorg  BORG $0.2034
₿0.0000036
-4.99 $199.76M
₿3.62K
$0.215
₿0.0000038
$0.2019
₿0.0000035
$460.74K
₿25.58
$199.76M
₿3.62K
$199.76M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
302 EURC  EURC $1.15
₿0.000015
0.53 $199.88M
₿765.5
$1.15
₿0.000015
$1.14
₿0.000015
$38.21M
₿24.04
$199.88M
₿765.5
$199.88M
₿765.5
Previsione del prezzo di EURC(eurc)
304 Nervos Network  CKB $0.00421
₿0.00000052
-3.86 $196.96M
₿23.29K
$0.004399
₿0.00000054
$0.004202
₿0.00000043
$13.67M
₿4.81K
$200.17M
₿23.65K
$196.96M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
305 Snek  SNEK $0.002628
₿0.000000016
-3.80 $195.96M
₿1.18K
$0.002791
₿0.000000017
$0.002627
₿0.000000015
$1.33M
₿18.49
$198.06M
₿1.22K
$195.96M
₿1.18K
Previsione del prezzo di Snek(snek)
306 Tribe  TRIBE $0.4265
₿0.0000070
-0.36 $194.12M
₿3.2K
$0.43
₿0.0000072
$0.3593
₿0.0000069
$168.72K
₿1.5
$426.63M
₿7.03K
$194.12M
₿3.2K
Previsione del prezzo di Tribe(tribe)
309 ORDI  ORDI $9.19
₿0.0010
-4.04 $193.58M
₿21.06K
$9.72
₿0.0010
$9.17
₿0.00098
$59.9M
₿4.63K
$193.58M
₿21.06K
$193.58M
₿21.06K
Previsione del prezzo di ORDI(ordi)
310 VeThor  VTHO $0.002117
₿0.000000056
-4.56 $191.62M
₿4.2K
$0.00223
₿0.000000057
$0.002112
₿0.000000055
$3.72M
₿47.93
$191.84M
$191.62M
₿4.2K
Previsione del prezzo di VeThor(vtho)
312 ZetaChain  ZETA $0.2166
₿0.000024
-5.58 $190.83M
₿5.77K
$0.2303
₿0.000026
$0.2162
₿0.000024
$15.88M
₿599.93
$456.65M
₿51.2K
$190.83M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
313 OriginTrail  TRAC $0.3801
₿0.000016
-4.37 $190M
₿6.61K
$0.4019
₿0.000016
$0.3801
₿0.000015
$3.25M
₿71.98
$190.17M
₿8.19K
$190M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
315 Qubic  QUBIC $0.000001579
₿0.000000000089
-1.64 $189.51M
₿0
$0.000001659
₿0.000000000092
$0.00000157
₿0.000000000087
$3.61M
₿23.81
$232.94M
$189.51M
₿0
Previsione del prezzo di Qubic(qubic)
316 Siacoin  SC $0.003361
₿0.00000013
-2.89 $188.48M
₿7.7K
$0.003473
₿0.00000013
$0.003359
₿0.00000013
$6.62M
₿107.11
$204.04M
₿7.7K
$188.48M
₿7.7K
Previsione del prezzo di Siacoin(sc)
318 yearn.finance  YFI $5,550.58
₿0.12
-1.09 $187.8M
₿3.99K
$5,875.32
₿0.12
$5,557.21
₿0.11
$28.47M
₿614.29
$203.65M
₿4.39K
$187.8M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
319 CoW Protocol  COW $0.3895
₿0.0000034
-7.67 $187.26M
₿761.43
$0.4219
₿0.0000036
$0.3892
₿0.0000034
$31.41M
₿3.2
$390.69M
₿3.5K
$187.26M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
321 Celo  CELO $0.326
₿0.000015
-4.90 $187.14M
₿8.11K
$0.3441
₿0.000016
$0.3245
₿0.000015
$31.75M
₿367.79
$326.4M
₿15.2K
$187.14M
₿8.11K
Previsione del prezzo di Celo(celo)
323 Moo Deng  MOODENG $0.1873
-12.65 $185.13M
$0.215
$0.1856
$108.5M
$185.13M
$185.13M
Previsione del prezzo di Moo Deng(moodeng)
324 Echelon Prime  PRIME $2.96
₿0.00033
-6.05 $181.28M
₿12.61K
$3.16
₿0.00033
$2.96
₿0.00032
$4.68M
₿124.64
$328.78M
₿37.4K
$181.28M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
325 Stargate Finance  STG $0.1848
₿0.000010
-2.34 $179.15M
₿2.18K
$0.1905
₿0.000011
$0.1841
₿0.000010
$6.33M
₿270.9
$184.41M
₿10.68K
$179.15M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
326 ICON  ICX $0.1675
₿0.0000045
2.11 $179.21M
₿4.47K
$0.1842
₿0.0000047
$0.1631
₿0.0000045
$49.07M
₿69.6
$181.56M
₿4.52K
$179.21M
₿4.47K
Previsione del prezzo di ICON(icx)
329 Holo  HOT $0.0009924
₿0.000000043
-4.46 $176.25M
₿7.76K
$0.001044
₿0.000000045
$0.0009888
₿0.000000043
$7.5M
₿204.56
$176.25M
₿7.76K
$176.25M
₿7.76K
Previsione del prezzo di Holo(hot)
330 Harmony  ONE $0.01205
₿0.00000039
-6.34 $176.82M
₿4.84K
$0.01292
₿0.00000041
$0.012
₿0.00000039
$15.33M
₿166.41
$176.84M
₿5.17K
$176.82M
₿4.84K
Previsione del prezzo di Harmony(one)
333 Casper Network  CSPR $0.01322
₿0.00000051
-2.18 $174.1M
₿6.18K
$0.01442
₿0.00000052
$0.01312
₿0.00000051
$6.93M
₿169.71
$180.25M
₿6.48K
$174.1M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
334 Purr  PURR $0.2901
-10.35 $175.42M
$0.3492
$0.2924
$39.85M
$175.42M
$175.42M
Previsione del prezzo di Purr(purr)
335 Elixir deUSD  DEUSD $0.9993
0.02 $172.33M
$0.9995
$0.999
$2.76M
$172.33M
$172.33M
Previsione del prezzo di Elixir deUSD(deusd)
338 GMX  GMX $16.91
₿0.00054
-4.70 $172.43M
₿5.15K
$18.13
₿0.00056
$16.92
₿0.00054
$17.65M
₿345.74
$172.43M
₿5.15K
$172.43M
₿5.15K
Previsione del prezzo di GMX(gmx)
339 aelf  ELF $0.2262
₿0.0000088
0.07 $170.89M
₿6.45K
$0.2273
₿0.0000091
$0.2261
₿0.0000088
$7.06M
₿92.01
$225.51M
₿8.83K
$170.89M
₿6.45K
Previsione del prezzo di aelf(elf)
341 Polymesh  POLYX $0.1443
₿0.0000072
-2.72 $168.86M
₿7.53K
$0.1532
₿0.0000078
$0.1442
₿0.0000071
$4.19M
₿667.48
$168.86M
₿7.53K
$168.86M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
342 EthereumPoW  ETHW $1.54
₿0.000074
-1.73 $166.47M
₿8.04K
$1.66
₿0.000079
$1.49
₿0.000074
$9.17M
₿377.55
$166.47M
₿8.04K
$166.47M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
343 Ankr  ANKR $0.01658
₿0.00000084
-3.53 $166.01M
₿8.45K
$0.0172
₿0.00000090
$0.01653
₿0.00000084
$13.36M
₿551.09
$166.01M
₿8.45K
$166.01M
₿8.45K
Previsione del prezzo di Ankr(ankr)
344 Bridged Ether (StarkGate)  ETH $2,780.67
₿0.050
-1.06 $165.02M
₿0
$2,874.07
₿0.051
$2,757.83
₿0.050
$1.87M
₿290.99
$165.02M
$165.02M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
346 NXM  NXM $64.31
₿0.0010
-1.88 $164.46M
₿4.21K
$66.97
₿0.0010
$64.31
₿0.0010
$0
₿0
$164.46M
₿4.21K
$164.46M
₿4.21K
Previsione del prezzo di NXM(nxm)
347 Mask Network  MASK $1.64
₿0.000068
1.74 $163.43M
₿6.59K
$1.71
₿0.000071
$1.55
₿0.000068
$211.87M
₿1.02K
$163.43M
₿6.86K
$163.43M
₿6.59K
Previsione del prezzo di Mask Network(mask)
348 CoinEx Token  CET $0.06127
₿0.00000055
-2.77 $163.69M
₿1.61K
$0.0635
₿0.00000055
$0.06013
₿0.00000053
$245.87K
₿1.51
$163.69M
₿112.18
$163.69M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
349 Chia  XCH $11.17
₿0.00053
-3.53 $163.99M
₿5.46K
$11.63
₿0.00054
$11.2
₿0.00052
$8.41M
₿357.21
$370.03M
₿16.65K
$163.99M
₿5.46K
Previsione del prezzo di Chia(xch)
351 Wemix Token  WEMIX $0.3792
₿0.000028
-11.19 $159.74M
₿10.28K
$0.4332
₿0.000030
$0.3765
₿0.000028
$5.08M
₿115.52
$204.99M
₿27.64K
$159.74M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
352 Drift Protocol  DRIFT $0.52
1.71 $160.42M
$0.5419
$0.5033
$38.79M
$520.56M
$160.42M
Previsione del prezzo di Drift Protocol(drift)
353 UXLINK  UXLINK $0.3877
-4.74 $158.96M
$0.4075
$0.3871
$19.54M
$388.69M
$158.96M
Previsione del prezzo di UXLINK(uxlink)
354 Instadapp  FLUID $4.01
₿0.000028
-7.62 $158.33M
₿512.01
$4.39
₿0.000029
$4.01
₿0.000028
$2.44M
₿0.61
$401.48M
₿2.85K
$158.33M
₿512.01
Previsione del prezzo di Instadapp(fluid)
355 WOO Network  WOO $0.08272
₿0.0000058
-5.56 $158.22M
₿10.85K
$0.08861
₿0.0000061
$0.08256
₿0.0000058
$12.7M
₿352.03
$183.06M
₿13.1K
$158.22M
₿10.85K
Previsione del prezzo di WOO Network(woo)
356 Horizen  ZEN $9.76
₿0.00016
-8.87 $157.05M
₿2.44K
$10.71
₿0.00016
$9.73
₿0.00016
$22.82M
₿215.31
$157.09M
₿2.44K
$157.05M
₿2.44K
Previsione del prezzo di Horizen(zen)
357 GMT  GMT $0.05347
₿0.0000042
-3.07 $156.81M
₿8.25K
$0.05647
₿0.0000046
$0.05335
₿0.0000041
$28.86M
₿2.37K
$273.26M
₿22.95K
$156.81M
₿8.25K
Previsione del prezzo di GMT(gmt)
359 DigiByte  DGB $0.008772
₿0.00000022
-4.84 $155.68M
₿3.85K
$0.009358
₿0.00000023
$0.008747
₿0.00000022
$3.22M
₿165.21
$155.71M
₿4.78K
$155.68M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
360 Zignaly  ZIG $0.1101
₿0.0000014
5.05 $155.25M
₿2.08K
$0.1164
₿0.0000015
$0.09977
₿0.0000014
$16.1M
₿151.07
$215.31M
₿2.88K
$155.25M
₿2.08K
Previsione del prezzo di Zignaly(zig)
361 Kinesis Gold  KAU $108.09
₿0.0011
1.15 $155.1M
₿1.53K
$108.09
₿0.0011
$106.67
₿0.0010
$131.27M
₿9.1
$155.1M
$155.1M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
362 Kadena  KDA $0.4903
₿0.000017
-3.77 $155.62M
₿4.76K
$0.5216
₿0.000018
$0.4895
₿0.000017
$6.88M
₿157.38
$157.17M
₿17.6K
$155.62M
₿4.76K
Previsione del prezzo di Kadena(kda)
364 Zano  ZANO $10.48
₿0.000052
5.08 $154.94M
₿740.27
$10.6
₿0.000052
$9.92
₿0.000050
$1.7M
₿1.57
$154.98M
$154.94M
₿740.27
Previsione del prezzo di Zano(zano)
365 Threshold Network  T $0.01522
₿0.00000067
-5.40 $154.57M
₿6.56K
$0.01613
₿0.00000072
$0.01521
₿0.00000067
$7.09M
₿595.3
$170.22M
₿7.5K
$154.57M
₿6.56K
Previsione del prezzo di Threshold Network(t)
367 Euler  EUL $8.13
₿0.000083
-6.00 $152.03M
₿1.57K
$8.8
₿0.000085
$8.11
₿0.000080
$5.08M
₿5.43
$221.16M
₿2.28K
$152.03M
₿1.57K
Previsione del prezzo di Euler(eul)
369 XYO Network  XYO $0.01064
₿0.00000014
-5.37 $148.55M
₿2.03K
$0.01126
₿0.00000015
$0.01062
₿0.00000014
$19.56M
₿32.02
$148.55M
₿2.03K
$148.55M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
370 Rocket Pool  RPL $6.88
₿0.00040
2.36 $147.61M
₿8.08K
$7.62
₿0.00042
$6.73
₿0.00039
$65.55M
₿111.19
$147.61M
₿8.08K
$147.61M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
372 Orca  ORCA $2.42
₿0.000044
-5.96 $145.11M
₿2.23K
$2.58
₿0.000048
$2.41
₿0.000044
$17.01M
₿47.88
$181.52M
₿4.47K
$145.11M
₿2.23K
Previsione del prezzo di Orca(orca)
373 PayProtocol Paycoin  PCI $0.1416
₿0.0000036
-8.85 $144.88M
₿0
$0.1554
₿0.0000038
$0.1302
₿0.0000034
$25.65M
₿26.77
$269.2M
₿14.39K
$144.88M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
374 Osmosis  OSMO $0.1963
₿0.000018
-6.79 $143.75M
₿11.95K
$0.2111
₿0.000018
$0.196
₿0.000018
$12.1M
₿374.07
$195.79M
₿18.24K
$143.75M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
375 BORA  BORA $0.1241
₿0.0000027
18.10 $141.96M
₿2.9K
$0.1265
₿0.0000030
$0.1024
₿0.0000027
$18.52M
₿2.34
$148.48M
₿3.34K
$141.96M
₿2.9K
Previsione del prezzo di BORA(bora)
376 STASIS EURO  EURS $1.15
₿0.000016
1.38 $142.27M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$500.53K
₿8.53
$142.27M
₿2K
$142.27M
₿2K
377 Sushi  SUSHI $0.7333
₿0.000022
-3.69 $141.6M
₿4.28K
$0.7873
₿0.000023
$0.7308
₿0.000022
$56.63M
₿600.05
$208.08M
₿5.55K
$141.6M
₿4.28K
Previsione del prezzo di Sushi(sushi)
378 Enjin Coin  ENJ $0.07623
₿0.0000063
-6.34 $141.01M
₿9.11K
$0.08162
₿0.0000067
$0.07608
₿0.0000062
$12.29M
₿558.31
$145.03M
₿11.38K
$141.01M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
380 Kinesis Silver  KAG $36.32
₿0.00041
-1.00 $138.73M
₿1.45K
$36.86
₿0.00041
$36.11
₿0.00039
$211.34K
₿6.66
$138.73M
$138.73M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
381 cETH  CETH $55.86
₿0.0010
-0.99 $138.37M
₿5.58K
$57.71
₿0.0010
$55.49
₿0.0010
$144.26
₿0
$138.37M
₿5.58K
$138.37M
₿5.58K
Previsione del prezzo di cETH(ceth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui