$2.18T
Capitalizzazione totale
$166.46B
Volume totale
BTC 56.13%     ETH 8.73%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute OCM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria OCM Ecosystem
OCM Ecosystem (3369)
Filtri avanzati
OCM Ecosystem (3369)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
393 SuperFarm  SUPER $0.09141
₿0.0000014
-2.32 $58.52M
₿957.64
$0.09651
₿0.0000015
$0.08729
₿0.0000014
$9.57M
₿156.96
$91.41M
₿1.5K
$58.52M
₿957.64
Previsione del prezzo di SuperFarm(super)
395 Proton  XPR $0.002033
₿0.000000033
-4.03 $58.28M
₿957.5
$0.002131
₿0.000000035
$0.002019
₿0.000000033
$1.05M
₿15.23
$65.43M
₿1.08K
$58.28M
₿957.5
Previsione del prezzo di Proton(xpr)
397 Turbo  TURBO $0.0008351
₿0.000000013
-4.92 $57.56M
₿940.89
$0.0008907
₿0.000000014
$0.0007813
₿0.000000013
$15.28M
₿253.17
$57.56M
₿940.89
$57.56M
₿940.89
Previsione del prezzo di Turbo(turbo)
400 Quantix Finance  QFI $57
₿0.00093
-0.36 $57.09M
₿936.32
$58.01
₿0.00096
$56.71
₿0.00090
$1.07M
₿17.55
$570.95M
₿9.36K
$57.09M
₿936.32
Previsione del prezzo di Quantix Finance(qfi)
404 Wormhole  W $0.009423
₿0.00000015
-4.40 $56.09M
₿916.1
$0.01009
₿0.00000016
$0.008882
₿0.00000014
$25.08M
₿413.76
$94.11M
₿1.54K
$56.09M
₿916.1
Previsione del prezzo di Wormhole(w)
405 GMX  GMX $5.35
₿0.000087
-2.10 $55.74M
₿910.37
$5.57
₿0.000089
$5.07
₿0.000084
$5.77M
₿94.61
$55.74M
₿910.37
$55.74M
₿910.37
Previsione del prezzo di GMX(gmx)
408 Mina Protocol  MINA $0.04235
₿0.00000069
-3.85 $54.61M
₿892.98
$0.04455
₿0.00000072
$0.04029
₿0.00000067
$8.2M
₿133.02
$54.61M
₿892.98
$54.61M
₿892.98
Previsione del prezzo di Mina Protocol(mina)
411 Degen  DEGEN $0.001462
₿0.000000023
21.10 $53.57M
₿884.44
$0.001546
₿0.000000025
$0.001121
₿0.000000018
$15.81M
₿249.33
$53.57M
₿884.44
$53.57M
₿884.44
Previsione del prezzo di Degen(degen)
413 Purr  PURR $0.09049
₿0.0000014
-15.93 $53.74M
₿881.74
$0.1076
₿0.0000017
$0.08573
₿0.0000014
$4.36M
₿73.72
$53.74M
₿881.74
$53.74M
₿881.74
Previsione del prezzo di Purr(purr)
414 Holo  HOT $0.0003029
₿0.0000000049
-2.84 $53.79M
₿882.86
$0.0003132
₿0.0000000050
$0.0002911
₿0.0000000048
$4.44M
₿73.51
$53.79M
₿882.86
$53.79M
₿882.86
Previsione del prezzo di Holo(hot)
416 DUSK Network  DUSK $0.09129
₿0.0000014
-0.94 $53.68M
₿877.63
$0.09553
₿0.0000015
$0.0881
₿0.0000014
$6.56M
₿108.25
$53.68M
₿877.63
$53.68M
₿877.63
Previsione del prezzo di DUSK Network(dusk)
417 Law Blocks AI  LBT $0.2183
₿0.0000035
8.91 $53.47M
₿877.31
$0.2221
₿0.0000036
$0.2004
₿0.0000031
$554.29K
₿9.07
$218.27M
₿3.58K
$53.47M
₿877.31
Previsione del prezzo di Law Blocks AI(lbt)
420 Escoin Token  ELG $0.2887
₿0.0000047
4.35 $53.19M
₿871.7
$0.2887
₿0.0000047
$0.2766
₿0.0000043
$378.72K
₿6.14
$72.18M
₿1.18K
$53.19M
₿871.7
Previsione del prezzo di Escoin Token(elg)
422 Numeraire  NMR $7.54
₿0.00012
-1.64 $53.04M
₿868.35
$7.73
₿0.00012
$7.36
₿0.00012
$6.53M
₿108.57
$80.14M
₿1.31K
$53.04M
₿868.35
Previsione del prezzo di Numeraire(nmr)
425 Nano  XNO $0.3955
₿0.0000064
-2.55 $52.7M
₿863.38
$0.4113
₿0.0000068
$0.3804
₿0.0000062
$771.33K
₿12.71
$52.7M
₿863.38
$52.7M
₿863.38
Previsione del prezzo di Nano(xno)
426 ZetaChain  ZETA $0.03594
₿0.00000058
-6.22 $52.43M
₿859.8
$0.03895
₿0.00000062
$0.03368
₿0.00000056
$6.43M
₿105.55
$75.35M
₿1.24K
$52.43M
₿859.8
Previsione del prezzo di ZetaChain(zeta)
429 KUB Coin  KUB $0.7556
₿0.000012
-2.96 $52.12M
₿856.62
$0.7815
₿0.000012
$0.7416
₿0.000012
$251.19K
₿4.11
$83.12M
₿1.37K
$52.12M
₿856.62
Previsione del prezzo di KUB Coin(kub)
431 aelf  ELF $0.06274
₿0.0000010
-3.61 $51.46M
₿844.32
$0.06626
₿0.0000010
$0.06204
₿0.0000010
$2.01M
₿33.11
$62.53M
₿1.03K
$51.46M
₿844.32
Previsione del prezzo di aelf(elf)
432 Brett  BRETT $0.005189
₿0.000000084
-3.00 $51.39M
₿842.94
$0.005467
₿0.000000088
$0.004912
₿0.000000081
$21.26M
₿430.1
$51.39M
₿842.94
$51.39M
₿842.94
Previsione del prezzo di Brett(brett)
438 Bityuan  BTY $0.06964
₿0.0000011
0.88 $50.9M
₿834.8
$0.07058
₿0.0000011
$0.0684
₿0.0000011
$279.44K
₿4.59
$50.9M
₿834.8
$50.9M
₿834.8
Previsione del prezzo di Bityuan(bty)
439 Nervos Network  CKB $0.00104
₿0.000000017
-1.18 $50.87M
₿831.14
$0.001087
₿0.000000017
$0.0009918
₿0.000000016
$4.85M
₿80.1
$51.71M
₿844.92
$50.87M
₿831.14
Previsione del prezzo di Nervos Network(ckb)
448 Polymesh  POLYX $0.03869
₿0.00000063
-2.55 $49.74M
₿811.69
$0.04108
₿0.00000066
$0.03642
₿0.00000060
$1.69M
₿27.76
$49.74M
₿811.69
$49.74M
₿811.69
Previsione del prezzo di Polymesh(polyx)
449 DigiByte  DGB $0.002699
₿0.000000044
-0.13 $49.46M
₿808.8
$0.002737
₿0.000000044
$0.002581
₿0.000000042
$3.54M
₿58.14
$49.47M
₿808.97
$49.46M
₿808.8
Previsione del prezzo di DigiByte(dgb)
451 Toshi  TOSHI $0.0001173
₿0.0000000019
-6.34 $49.42M
₿808.84
$0.0001263
₿0.0000000020
$0.0001122
₿0.0000000018
$8.31M
₿137.37
$49.42M
₿808.84
$49.42M
₿808.84
Previsione del prezzo di Toshi(toshi)
453 Oasis Network  ROSE $0.006421
₿0.00000010
-6.01 $49.27M
₿807.38
$0.006915
₿0.00000011
$0.00613
₿0.00000010
$5.2M
₿85.76
$64.26M
₿1.05K
$49.27M
₿807.38
Previsione del prezzo di Oasis Network(rose)
455 Axelar  AXL $0.04148
₿0.00000067
-3.16 $48.74M
₿803.73
$0.04331
₿0.00000069
$0.03921
₿0.00000065
$4.55M
₿120.05
$51.27M
₿845.38
$48.74M
₿803.73
Previsione del prezzo di Axelar(axl)
456 Astar  ASTR $0.005577
₿0.000000091
-5.47 $48.65M
₿794.39
$0.005912
₿0.000000095
$0.005303
₿0.000000088
$6.37M
₿104.9
$48.65M
₿794.46
$48.65M
₿794.39
Previsione del prezzo di Astar(astr)
458 Creditcoin  CTC $0.08944
₿0.0000014
-6.38 $48.46M
₿795.68
$0.09655
₿0.0000015
$0.08472
₿0.0000014
$2M
₿19.15
$53.78M
₿883.01
$48.46M
₿795.68
Previsione del prezzo di Creditcoin(ctc)
459 Ronin  RON $0.06254
₿0.0000010
-5.16 $48.32M
₿793.03
$0.06657
₿0.0000010
$0.05982
₿0.00000099
$7.12M
₿116.64
$62.56M
₿1.03K
$48.32M
₿793.03
Previsione del prezzo di Ronin(ron)
463 XYO Network  XYO $0.003419
₿0.000000056
-4.87 $47.68M
₿779.71
$0.003607
₿0.000000058
$0.003404
₿0.000000055
$12.55M
₿206.84
$47.68M
₿779.71
$47.68M
₿779.71
Previsione del prezzo di XYO Network(xyo)
465 io.net  IO $0.1372
₿0.0000022
-6.48 $47.57M
₿777.14
$0.1509
₿0.0000024
$0.1315
₿0.0000022
$21.08M
₿349.43
$109.83M
₿1.79K
$47.57M
₿777.14
Previsione del prezzo di io.net(io)
466 AMP Token  AMP $0.0005437
₿0.0000000088
-3.77 $47.13M
₿772.67
$0.0006145
₿0.0000000097
$0.0005343
₿0.0000000088
$8.77M
₿143.84
$54.16M
₿887.87
$47.13M
₿772.67
Previsione del prezzo di AMP Token(amp)
469 ECOMI  OMI $0.0001731
₿0.0000000028
-0.03 $46.92M
₿768.55
$0.0001814
₿0.0000000029
$0.0001656
₿0.0000000027
$1.2M
₿19.74
$53.84M
₿881.81
$46.92M
₿768.55
Previsione del prezzo di ECOMI(omi)
470 f(x) Protocol fxUSD  FXUSD $1
₿0.000016
0.74 $46.84M
₿766.68
$1.02
₿0.000016
$0.9811
₿0.000015
$17.67M
₿289.59
$46.84M
₿766.68
$46.84M
₿766.68
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
471 Sushi  SUSHI $0.171
₿0.0000027
-10.71 $46.71M
₿759
$0.2018
₿0.0000032
$0.162
₿0.0000027
$15.46M
₿253.26
$49.87M
₿810.44
$46.71M
₿759
Previsione del prezzo di Sushi(sushi)
472 Blur  BLUR $0.01654
₿0.00000027
-3.10 $46.53M
₿760.9
$0.01739
₿0.00000028
$0.01551
₿0.00000025
$11.52M
₿184.95
$49.59M
₿810.93
$46.53M
₿760.9
Previsione del prezzo di Blur(blur)
475 Kava  KAVA $0.04183
₿0.00000068
-2.67 $45.29M
₿739.89
$0.04414
₿0.00000071
$0.03971
₿0.00000066
$10.59M
₿173.15
$45.29M
₿739.89
$45.29M
₿739.89
Previsione del prezzo di Kava(kava)
477 Ontology  ONT $0.04496
₿0.00000073
-1.79 $44.92M
₿736.31
$0.04837
₿0.00000078
$0.04322
₿0.00000071
$10.85M
₿177.89
$44.92M
₿736.31
$44.92M
₿736.31
Previsione del prezzo di Ontology(ont)
479 VVS Finance  VVS $0.000001019
₿0.000000000016
-1.78 $44.51M
₿728.96
$0.000001049
₿0.000000000017
$0.0000009862
₿0.000000000016
$250.51K
₿4.06
$97.21M
₿1.59K
$44.51M
₿728.96
Previsione del prezzo di VVS Finance(vvs)
484 Flow  FLOW $0.02573
₿0.00000042
0.74 $42.91M
₿702.99
$0.02682
₿0.00000043
$0.02455
₿0.00000040
$8.06M
₿132.51
$42.91M
₿702.99
$42.91M
₿702.99
Previsione del prezzo di Flow(flow)
485 Threshold Network  T $0.003744
₿0.000000061
-3.61 $41.75M
₿681.53
$0.003939
₿0.000000064
$0.003567
₿0.000000059
$7.16M
₿110.82
$41.75M
₿681.53
$41.75M
₿681.53
Previsione del prezzo di Threshold Network(t)
489 CoinEx Token  CET $0.0165
₿0.00000027
-2.00 $41.25M
₿676.03
$0.01683
₿0.00000027
$0.01605
₿0.00000026
$127.24K
₿2.09
$41.25M
₿676.03
$41.25M
₿676.03
Previsione del prezzo di CoinEx Token(cet)
492 Fractal Bitcoin  FB $0.3951
₿0.0000065
-1.15 $40.91M
₿671.58
$0.4052
₿0.0000067
$0.395
₿0.0000063
$3.26M
₿7.96
$59.58M
₿978.13
$40.91M
₿671.58
Previsione del prezzo di Fractal Bitcoin(fb)
493 Verge  XVG $0.002473
₿0.000000040
-0.21 $40.84M
₿668.79
$0.002629
₿0.000000042
$0.00235
₿0.000000039
$2.21M
₿33.4
$40.92M
₿670.13
$40.84M
₿668.79
Previsione del prezzo di Verge(xvg)
498 Mog Coin  MOG $0.0000001033
₿0.0000000000016
-5.29 $40.36M
₿662.02
$0.0000001095
₿0.0000000000017
$0.0000000986
₿0.0000000000016
$11.87M
₿194.46
$40.36M
₿662.02
$40.36M
₿662.02
Previsione del prezzo di Mog Coin(mog)
499 Request  REQ $0.05406
₿0.00000088
-3.42 $40.25M
₿660.4
$0.056
₿0.00000089
$0.05265
₿0.00000086
$2.76M
₿45.51
$54.04M
₿886.76
$40.25M
₿660.4
Previsione del prezzo di Request(req)
501 BurnedFi  BURN $3.24
₿0.000053
-0.97 $39.91M
₿654.39
$3.45
₿0.000056
$3.13
₿0.000050
$219.04K
₿3.6
$39.91M
₿654.39
$39.91M
₿654.39
Previsione del prezzo di BurnedFi(burn)
504 Gemini Dollar  GUSD $0.9991
₿0.000016
0.03 $39.56M
₿648.76
$0.9996
₿0.000016
$0.9986
₿0.000015
$339.53K
₿5.62
$39.56M
₿648.76
$39.56M
₿648.76
505 VeThor  VTHO $0.0003923
₿0.0000000064
-4.47 $39.43M
₿644.26
$0.0004172
₿0.0000000067
$0.0003776
₿0.0000000062
$1.87M
₿30.98
$39.45M
₿644.56
$39.43M
₿644.26
Previsione del prezzo di VeThor(vtho)
511 Popcat  POPCAT $0.03952
₿0.00000064
-8.43 $38.72M
₿634.71
$0.04387
₿0.00000070
$0.03804
₿0.00000063
$15.47M
₿253.32
$38.72M
₿634.71
$38.72M
₿634.71
Previsione del prezzo di Popcat(popcat)
515 StraitsX XUSD  XUSD $1
₿0.000016
0.03 $38.26M
₿628.08
$1
₿0.000016
$0.9996
₿0.000015
$6.88M
₿112.94
$38.26M
₿628.08
$38.26M
₿628.08
516 PayProtocol Paycoin  PCI $0.03753
₿0.00000061
-7.17 $38.26M
₿627.83
$0.04057
₿0.00000066
$0.0358
₿0.00000058
$525.39K
₿8.61
$71.09M
₿1.17K
$38.26M
₿627.83
Previsione del prezzo di PayProtocol Paycoin(pci)
517 Chia  XCH $2.06
₿0.000034
-3.76 $38.16M
₿631.65
$2.23
₿0.000035
$2
₿0.000033
$5.66M
₿93.26
$71.94M
₿1.19K
$38.16M
₿631.65
Previsione del prezzo di Chia(xch)
518 Venus  XVS $2.27
₿0.000037
-3.82 $38.15M
₿624.1
$2.39
₿0.000038
$2.18
₿0.000036
$5.57M
₿91.01
$67.44M
₿1.1K
$38.15M
₿624.1
Previsione del prezzo di Venus(xvs)
519 Ankr  ANKR $0.003792
₿0.000000061
-1.87 $37.91M
₿619.58
$0.003905
₿0.000000063
$0.003587
₿0.000000059
$10.25M
₿168.13
$37.91M
₿619.58
$37.91M
₿619.58
Previsione del prezzo di Ankr(ankr)
520 Binance USD  BUSD $0.9995
₿0.000016
0.33 $37.82M
₿619.66
$1
₿0.000016
$0.9947
₿0.000015
$5.62K
₿0.09
$37.82M
₿619.66
$37.82M
₿619.66
523 Manta Network  MANTA $0.07938
₿0.0000013
0.52 $37.6M
₿617.09
$0.0808
₿0.0000013
$0.07397
₿0.0000012
$15.2M
₿250.03
$79.43M
₿1.3K
$37.6M
₿617.09
Previsione del prezzo di Manta Network(manta)
525 ResearchCoin  RSC $0.1692
₿0.0000029
111.73 $37.65M
₿618.52
$0.1779
₿0.0000027
$0.07352
₿0.0000012
$2.61M
₿42.27
$170.14M
₿2.8K
$37.65M
₿618.52
Previsione del prezzo di ResearchCoin(rsc)
531 Moca Network  MOCA $0.008692
₿0.00000014
-8.84 $36.8M
₿601.74
$0.009634
₿0.00000015
$0.008314
₿0.00000013
$10.02M
₿165.33
$77.27M
₿1.26K
$36.8M
₿601.74
Previsione del prezzo di Moca Network(moca)
533 Notcoin  NOT $0.0003693
₿0.0000000059
-2.87 $36.5M
₿595.15
$0.0003868
₿0.0000000062
$0.0003446
₿0.0000000057
$12.84M
₿206.66
$37.61M
₿613.25
$36.5M
₿595.15
Previsione del prezzo di Notcoin(not)
535 AltLayer  ALT $0.005697
₿0.000000093
-3.08 $36.52M
₿598.03
$0.006042
₿0.000000098
$0.005405
₿0.000000090
$9.9M
₿161.39
$57.02M
₿933.84
$36.52M
₿598.03
Previsione del prezzo di AltLayer(alt)
536 Moo Deng  MOODENG $0.0368
₿0.00000060
-5.36 $36.42M
₿595.2
$0.03944
₿0.00000063
$0.0349
₿0.00000058
$14.46M
₿232.84
$36.42M
₿595.2
$36.42M
₿595.2
Previsione del prezzo di Moo Deng(moodeng)
540 Tellor  TRB $12.94
₿0.00021
-1.91 $36.14M
₿591.21
$13.43
₿0.00021
$12.26
₿0.00020
$24.23M
₿396.6
$37.1M
₿606.83
$36.14M
₿591.21
Previsione del prezzo di Tellor(trb)
541 GAL (migrated to Gravity - G)  GAL $0.2824
₿0.0000046
-1.87 $35.95M
₿591.79
$0.2914
₿0.0000047
$0.2734
₿0.0000045
$6.61
₿0
$56.28M
₿926.48
$35.95M
₿591.79
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
542 Snowbank  SB $225.75
₿0.0036
2.08 $36.04M
₿590.54
$227.96
₿0.0037
$212.7
₿0.0034
$1.16K
₿0.02
$36.04M
₿590.54
$36.04M
₿590.54
Previsione del prezzo di Snowbank(sb)
544 API3  API3 $0.2515
₿0.0000040
-2.66 $35.88M
₿584.36
$0.2629
₿0.0000043
$0.2371
₿0.0000039
$9M
₿147.13
$43.04M
₿700.93
$35.88M
₿584.36
Previsione del prezzo di API3(api3)
546 ALEO  ALEO $0.03061
₿0.00000050
-9.49 $35.82M
₿583.97
$0.03382
₿0.00000056
$0.03
₿0.00000049
$1.52M
₿25.94
$61.41M
₿1K
$35.82M
₿583.97
Previsione del prezzo di ALEO(aleo)
547 Memecoin  MEME $0.0005628
₿0.0000000091
-16.21 $35.56M
₿580.3
$0.0006848
₿0.000000010
$0.000536
₿0.0000000089
$101.79M
₿1.8K
$38.63M
₿630.4
$35.56M
₿580.3
Previsione del prezzo di Memecoin(meme)
549 Celo  CELO $0.05928
₿0.00000096
-4.83 $35.68M
₿583.06
$0.06359
₿0.0000010
$0.05637
₿0.00000094
$6.49M
₿105.85
$59.25M
₿968.19
$35.68M
₿583.06
Previsione del prezzo di Celo(celo)
553 Non-Playable Coin  NPC $0.004396
₿0.000000071
-1.80 $35.39M
₿580.32
$0.004582
₿0.000000074
$0.00412
₿0.000000069
$1.86M
₿30.9
$35.39M
₿580.32
$35.39M
₿580.32
Previsione del prezzo di Non-Playable Coin(npc)
554 Decentralized Social  DESO $3.36
₿0.000055
-4.21 $35.37M
₿580.69
$3.52
₿0.000058
$3.34
₿0.000054
$8.8K
₿0.11
$36.3M
₿595.92
$35.37M
₿580.69
Previsione del prezzo di Decentralized Social(deso)
556 Terra  LUNA $0.0495
₿0.00000080
-3.67 $35.13M
₿572.49
$0.05212
₿0.00000084
$0.04681
₿0.00000078
$12.63M
₿207.38
$58.72M
₿956.9
$35.13M
₿572.49
Previsione del prezzo di Terra(luna)
558 Casper Network  CSPR $0.002191
₿0.000000035
-10.94 $35.07M
₿576.85
$0.002521
₿0.000000040
$0.002057
₿0.000000033
$2.94M
₿48.37
$42.78M
₿703.7
$35.07M
₿576.85
Previsione del prezzo di Casper Network(cspr)
559 Mask Network  MASK $0.3501
₿0.0000057
-4.38 $35.02M
₿573.28
$0.3715
₿0.0000060
$0.3324
₿0.0000055
$15.82M
₿258.98
$35.02M
₿573.28
$35.02M
₿573.28
Previsione del prezzo di Mask Network(mask)
562 Siacoin  SC $0.0006937
₿0.000000011
-4.86 $34.55M
₿568.16
$0.0007368
₿0.000000011
$0.0006618
₿0.000000011
$5.84M
₿94.91
$34.55M
₿568.16
$34.55M
₿568.16
Previsione del prezzo di Siacoin(sc)
568 World Mobile Token  WMTX $0.04003
₿0.00000065
-2.06 $34.11M
₿558.26
$0.0409
₿0.00000066
$0.03909
₿0.00000064
$2.97M
₿49.01
$80.07M
₿1.31K
$34.11M
₿558.26
Previsione del prezzo di World Mobile Token(wmtx)
571 UMA  UMA $0.3728
₿0.0000061
-0.71 $33.73M
₿552.46
$0.3824
₿0.0000062
$0.3503
₿0.0000058
$8.15M
₿135.06
$47.99M
₿786
$33.73M
₿552.46
Previsione del prezzo di UMA(uma)
575 APEX  APEX $0.2415
₿0.0000039
-8.69 $33.42M
₿541.59
$0.2714
₿0.0000044
$0.2372
₿0.0000038
$2.65M
₿44.69
$120.55M
₿1.95K
$33.42M
₿541.59
Previsione del prezzo di APEX(apex)
577 Hermez Network Token  HEZ $3.01
₿0.000049
-0.63 $33.3M
₿546.12
$3.06
₿0.000050
$2.97
₿0.000048
$124.87K
₿2.05
$33.3M
₿546.12
$33.3M
₿546.12
Previsione del prezzo di Hermez Network Token(hez)
578 StorX  SRX $0.05483
₿0.00000089
0.68 $33.29M
₿547.7
$0.05613
₿0.00000093
$0.05425
₿0.00000086
$1.68M
₿27.46
$33.29M
₿547.7
$33.29M
₿547.7
Previsione del prezzo di StorX(srx)
582 XT Stablecoin XTUSD  XTUSD $0.9998
₿0.000016
0.03 $32.79M
₿538.6
$1
₿0.000016
$0.9954
₿0.000015
$5.68M
₿93.27
$32.79M
₿538.6
$32.79M
₿538.6
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
584 Mango Markets  MNGO $0.02898
₿0.00000047
2.97 $32.39M
₿535.59
$0.03123
₿0.00000052
$0.02814
₿0.00000044
$3.49K
₿0.06
$144.92M
₿2.4K
$32.39M
₿535.59
Previsione del prezzo di Mango Markets(mngo)
590 IoTeX  IOTX $0.003386
₿0.000000055
-4.04 $32.01M
₿524.86
$0.003568
₿0.000000057
$0.003226
₿0.000000053
$2.8M
₿47.93
$32.01M
₿524.86
$32.01M
₿524.86
Previsione del prezzo di IoTeX(iotx)
593 Paxos Standard  USDP $0.9995
₿0.000016
-0.01* $31.94M
₿523.8
$1
₿0.000016
$0.9992
₿0.000015
$15.8M
₿254.37
$31.94M
₿523.8
$31.94M
₿523.8
595 ICON  ICX $0.02899
₿0.00000047
-5.85 $31.78M
₿519.99
$0.03125
₿0.00000050
$0.02734
₿0.00000045
$945.03K
₿16.77
$32.12M
₿525.53
$31.78M
₿519.99
Previsione del prezzo di ICON(icx)
597 Ardor  ARDR $0.03252
₿0.00000051
10.29 $31.75M
₿518.39
$0.0336
₿0.00000054
$0.02724
₿0.00000044
$1.28M
₿204.93
$31.75M
₿518.39
$31.75M
₿518.39
Previsione del prezzo di Ardor(ardr)
599 cat in a dogs world  MEW $0.0003569
₿0.0000000058
-5.43 $31.71M
₿519.03
$0.0003814
₿0.0000000060
$0.0003392
₿0.0000000056
$7.01M
₿115.05
$31.71M
₿519.03
$31.71M
₿519.03
Previsione del prezzo di cat in a dogs world(mew)
603 Verus Coin  VRSC $0.392
₿0.0000064
-8.88 $31.53M
₿516.95
$0.435
₿0.0000071
$0.3809
₿0.0000060
$202.34
₿0
$31.53M
₿516.95
$31.53M
₿516.95
Previsione del prezzo di Verus Coin(vrsc)
606 Core  CORE $0.02531
₿0.00000041
-6.26 $31.27M
₿511.08
$0.0277
₿0.00000044
$0.0236
₿0.00000039
$9.89M
₿161.99
$53.08M
₿867.5
$31.27M
₿511.08
Previsione del prezzo di Core(core)
609 Chainflip  FLIP $0.3502
₿0.0000057
-6.12 $31.06M
₿509.07
$0.3785
₿0.0000061
$0.3482
₿0.0000057
$404.44K
₿5.67
$31.45M
₿515.52
$31.06M
₿509.07
Previsione del prezzo di Chainflip(flip)
611 TerraUSD  USTC $0.005534
₿0.000000090
-2.81 $30.88M
₿502.82
$0.006323
₿0.00000010
$0.005193
₿0.000000086
$6.46M
₿106.33
$33.66M
₿548.17
$30.88M
₿502.82
Previsione del prezzo di TerraUSD(ustc)
618 Band Protocol  BAND $0.1716
₿0.0000027
-2.60 $30.41M
₿493.11
$0.1814
₿0.0000028
$0.16
₿0.0000026
$10.93M
₿178.21
$30.43M
₿493.51
$30.41M
₿493.11
Previsione del prezzo di Band Protocol(band)
621 Status  SNT $0.007541
₿0.00000012
0.74 $30M
₿494.8
$0.008084
₿0.00000013
$0.006907
₿0.00000011
$7.35M
₿120.23
$51.54M
₿850.17
$30M
₿494.8
Previsione del prezzo di Status(snt)
622 Nosana  NOS $0.2998
₿0.0000049
-0.47 $29.96M
₿491.47
$0.308
₿0.0000050
$0.2978
₿0.0000047
$455.41K
₿7.49
$29.96M
₿491.47
$29.96M
₿491.47
Previsione del prezzo di Nosana(nos)
628 MimbleWimbleCoin  MWC $2.7
₿0.000043
-10.07 $29.49M
₿481.98
$3.32
₿0.000053
$2.63
₿0.000043
$110.48K
₿1.78
$29.49M
₿481.99
$29.49M
₿481.98
Previsione del prezzo di MimbleWimbleCoin(mwc)
630 DEAPCOIN  DEP $0.00107
₿0.000000017
0.07 $29.43M
₿482.65
$0.001072
₿0.000000018
$0.001063
₿0.000000016
$93.12K
₿1.52
$31.96M
₿524.14
$29.43M
₿482.65
Previsione del prezzo di DEAPCOIN(dep)
633 BORA  BORA $0.02534
₿0.00000041
-3.54 $29.21M
₿473.89
$0.02709
₿0.00000044
$0.0242
₿0.00000040
$811.45K
₿13.07
$30.55M
₿495.68
$29.21M
₿473.89
Previsione del prezzo di BORA(bora)
635 Rocket Pool  RPL $1.3
₿0.000021
-3.52 $29.17M
₿478.3
$1.36
₿0.000021
$1.24
₿0.000020
$2.13M
₿35.52
$29.17M
₿478.3
$29.17M
₿478.3
Previsione del prezzo di Rocket Pool(rpl)
636 SSV Network  SSV $1.97
₿0.000032
-3.11 $29M
₿474.14
$2.09
₿0.000033
$1.85
₿0.000030
$5.97M
₿98.11
$29M
₿474.14
$29M
₿474.14
Previsione del prezzo di SSV Network(ssv)
638 Orbs  ORBS $0.005812
₿0.000000094
-8.18 $28.68M
₿464.81
$0.006414
₿0.00000010
$0.005647
₿0.000000092
$2.74M
₿18.46
$58.09M
₿941.53
$28.68M
₿464.81
Previsione del prezzo di Orbs(orbs)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency