$3.38T
Capitalizzazione totale
$179.84B
Volume totale
BTC 61.67%     ETH 9.00%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute OCM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria OCM Ecosystem
OCM Ecosystem (3370)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
253 cat in a dogs world  MEW $0.002808
₿0.000000054
-9.27 $248.91M
₿4.85K
$0.003105
₿0.000000057
$0.002732
₿0.000000051
$45.42M
₿581.86
$248.91M
₿4.85K
$248.91M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
254 Dash  DASH $20.17
₿0.00052
-4.78 $247.96M
₿6.22K
$21.22
₿0.00055
$19.66
₿0.00052
$21.94M
₿729.96
$247.97M
₿10.03K
$247.96M
₿6.22K
Previsione del prezzo di Dash(dash)
255 Kusama  KSM $14.88
₿0.00057
-6.04 $247.72M
₿5.2K
$15.89
₿0.00061
$14.45
₿0.00057
$17.22M
₿368.76
$247.74M
₿5.79K
$247.72M
₿5.2K
Previsione del prezzo di Kusama(ksm)
256 Decred  DCR $14.61
₿0.00036
-2.06 $246.06M
₿5.82K
$15.02
₿0.00037
$14.13
₿0.00036
$4.43M
₿45.63
$246.07M
₿7.65K
$246.06M
₿5.82K
Previsione del prezzo di Decred(dcr)
259 MX Token  MX $2.52
₿0.000079
-6.06 $237.78M
₿7.89K
$2.69
₿0.000084
$2.45
₿0.000070
$4.87M
₿907.8
$1.05B
₿34.19K
$237.78M
₿7.89K
Previsione del prezzo di MX Token(mx)
261 Staked Frax Ether  SFRXETH $2,834.73
₿0.054
-7.44 $232.07M
₿8.67K
$3,081.33
₿0.055
$2,772.91
₿0.054
$218.11K
₿11.36
$232.07M
₿8.67K
$232.07M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
262 Frax Share  FRAX $2.55
₿0.000097
-8.42 $231.45M
₿7.69K
$2.8
₿0.00010
$2.48
₿0.000096
$15.86M
₿340.69
$254.51M
₿9.72K
$231.45M
₿7.69K
Previsione del prezzo di Frax Share(frax)
263 Theta Fuel  TFUEL $0.03301
₿0.0000015
-7.35 $229.92M
₿9.97K
$0.03566
₿0.0000017
$0.03186
₿0.0000015
$5.18M
₿865.08
$229.93M
₿9.97K
$229.92M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
264 SafePal  SFP $0.4555
₿0.000013
-4.62 $227.71M
₿6.03K
$0.4783
₿0.000013
$0.4502
₿0.000012
$4.83M
₿283.26
$227.71M
₿6.52K
$227.71M
₿6.03K
Previsione del prezzo di SafePal(sfp)
265 Mina Protocol  MINA $0.1821
₿0.000014
-8.97 $225.22M
₿16.15K
$0.2008
₿0.000015
$0.1771
₿0.000014
$27.58M
₿546.62
$225.22M
₿17.07K
$225.22M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
267 Golem  GLM $0.2236
₿0.0000076
-6.30 $223.56M
₿7.62K
$0.2386
₿0.0000080
$0.221
₿0.0000076
$11.69M
₿224.55
$223.56M
₿7.62K
$223.56M
₿7.62K
Previsione del prezzo di Golem(glm)
268 ETHPlus  ETH+ $2,634.84
-7.74 $222M
$2,869.65
$2,577.64
$439.33K
$222M
$222M
Previsione del prezzo di ETHPlus(eth+)
269 Toshi  TOSHI $0.0005245
₿0.0000000083
-5.75 $220.58M
₿3.59K
$0.0005636
₿0.0000000096
$0.0005028
₿0.0000000083
$26.53M
₿66.19
$220.58M
₿3.59K
$220.58M
₿3.59K
Previsione del prezzo di Toshi(toshi)
270 Gigachad  GIGA $0.02289
₿0.000000018
-10.54 $219.91M
₿172.88
$0.02889
₿0.000000022
$0.02175
₿0.000000016
$25.56M
₿3.62
$219.91M
₿172.88
$219.91M
₿172.88
Previsione del prezzo di Gigachad(giga)
271 GHO  GHO $0.9989
₿0.000014
0.06 $218.85M
₿676.45
$0.9992
₿0.000014
$0.9979
₿0.000014
$10.75M
₿59.52
$218.81M
₿676.45
$218.85M
₿676.45
Previsione del prezzo di GHO(gho)
272 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
-0.29 $216.33M
$1.2
$1.19
$0
$216.33M
$216.33M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
273 LayerZero  ZRO $1.95
-9.36 $216.21M
$2.16
$1.86
$67.41M
$1.95B
$216.21M
Previsione del prezzo di LayerZero(zro)
274 CHEX Token  CHEX $0.2157
₿0.0000036
-5.06 $215.83M
₿3.61K
$0.2271
₿0.0000036
$0.1886
₿0.0000033
$2.72M
₿29.36
$215.83M
₿3.61K
$215.83M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
275 BNB48 Club Token  KOGE $63.58
₿0.00022
0.09 $215.43M
₿772.81
$64.01
₿0.00023
$63.21
₿0.00022
$6.47B
₿0.92
$215.43M
₿772.81
$215.43M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
276 Zilliqa  ZIL $0.01089
₿0.00000046
-6.20 $213.28M
₿8.56K
$0.01166
₿0.00000048
$0.0107
₿0.00000046
$25.35M
₿447.52
$220.7M
₿8.92K
$213.28M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
277 Qtum  QTUM $2.01
₿0.000072
-6.70 $212.39M
₿7.59K
$2.16
₿0.000075
$1.96
₿0.000065
$29.24M
₿1.31K
$216.69M
₿7.79K
$212.39M
₿7.59K
Previsione del prezzo di Qtum(qtum)
278 Convex Finance  CVX $2.59
₿0.000052
-4.41 $212.15M
₿4.28K
$2.72
₿0.000054
$2.5
₿0.000051
$15.1M
₿69.57
$258.5M
₿5.2K
$212.15M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
280 Resolv USR  USR $0.9997
0.03 $209.44M
$1.01
$0.9844
$4.35M
$209.44M
$209.44M
Previsione del prezzo di Resolv USR(usr)
281 Baby Doge Coin  BABYDOGE $0.00000000125
₿0.000000000000028
-6.54 $209.37M
₿4.18K
$0.000000001343
₿0.000000000000030
$0.000000001223
₿0.000000000000028
$18.98M
₿51.78
$525.08M
₿12.16K
$209.37M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
282 Synthetix Network Token  SNX $0.6067
₿0.000055
-9.15 $208.45M
₿18.2K
$0.6699
₿0.000059
$0.5949
₿0.000055
$23.46M
₿676.8
$208.71M
₿18.23K
$208.45M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
283 Treehouse ETH  TETH $3,039.71
-7.73 $207.24M
$3,304.08
$2,974.32
$844.28K
$207.24M
$207.24M
Previsione del prezzo di Treehouse ETH(teth)
284 Notcoin  NOT $0.002017
₿0.00000000054
-10.05 $206.54M
$0.002252
$0.00196
$37.99M
$206.54M
$206.54M
Previsione del prezzo di Notcoin(not)
285 IoTeX  IOTX $0.02172
₿0.0000011
3.44 $204.98M
₿10.65K
$0.02199
₿0.0000011
$0.02023
₿0.0000010
$22.97M
₿697.64
$204.98M
₿10.71K
$204.98M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
286 Astar  ASTR $0.02501
₿0.0000019
-5.19 $202.16M
₿11.16K
$0.02643
₿0.0000021
$0.0244
₿0.0000019
$18.3M
₿630.48
$210.66M
₿16.73K
$202.16M
₿11.16K
Previsione del prezzo di Astar(astr)
287 Verus Coin  VRSC $2.55
₿0.000016
-0.08 $201.08M
₿1.15K
$2.56
₿0.000017
$2.44
₿0.000014
$9.28K
₿0.22
$201.12M
₿1.39K
$201.08M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
288 Moca Network  MOCA $0.07523
-8.40 $200.38M
$0.08243
$0.07359
$33.02M
$666.35M
$200.38M
Previsione del prezzo di Moca Network(moca)
290 Tribe  TRIBE $0.4325
₿0.0000070
4.01 $196.84M
₿3.2K
$0.4556
₿0.0000072
$0.4012
₿0.0000069
$174.27K
₿1.5
$432.61M
₿7.03K
$196.84M
₿3.2K
Previsione del prezzo di Tribe(tribe)
291 Arkham  ARKM $0.4642
₿0.000027
-9.61 $196.64M
₿5.49K
$0.5151
₿0.000030
$0.4515
₿0.000026
$95.81M
₿954.55
$463.86M
₿26.83K
$196.64M
₿5.49K
Previsione del prezzo di Arkham(arkm)
292 SwissBorg  BORG $0.1993
₿0.0000036
-2.67 $195.03M
₿3.62K
$0.2056
₿0.0000038
$0.1881
₿0.0000035
$323.69K
₿25.58
$195.03M
₿3.62K
$195.03M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
293 EURC  EURC $1.15
₿0.000015
-0.29 $194.4M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$70.01M
₿24.04
$194.4M
₿765.5
$194.4M
₿765.5
Previsione del prezzo di EURC(eurc)
294 0x  ZRX $0.2279
₿0.0000094
-5.81 $194.2M
₿8.02K
$0.2423
₿0.000010
$0.222
₿0.0000094
$47.62M
₿396.76
$228.9M
₿9.47K
$194.2M
₿8.02K
Previsione del prezzo di 0x(zrx)
296 Wrapped Beacon ETH  WBETH $2,699.17
₿0.052
-7.40 $191.05M
₿3.71K
$2,936.36
₿0.053
$2,643.88
₿0.052
$9.75M
₿91.01
$191.05M
₿3.71K
$191.05M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
297 Blur  BLUR $0.08026
₿0.0000074
-7.98 $190.88M
₿11.38K
$0.08722
₿0.0000080
$0.07831
₿0.0000073
$30.42M
₿715.12
$240.85M
₿22.31K
$190.88M
₿11.38K
Previsione del prezzo di Blur(blur)
298 Wrapped Ether (Mantle Bridge)  WETH $2,515.75
₿0.050
-7.89 $189.93M
₿0
$2,738.18
₿0.051
$2,457.36
₿0.050
$9.72M
₿272.2
$189.93M
$189.93M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
300 Basic Attention Token  BAT $0.1262
₿0.0000044
-4.61 $188.73M
₿6.64K
$0.1326
₿0.0000047
$0.1233
₿0.0000044
$22.02M
₿1.23K
$189.27M
₿6.67K
$188.73M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
302 Oasis Network  ROSE $0.02533
₿0.0000017
-8.50 $187.09M
₿12.02K
$0.02779
₿0.0000018
$0.02487
₿0.0000017
$10.57M
₿495.64
$253.26M
₿17.86K
$187.09M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
303 Gas  GAS $2.88
₿0.000093
-4.05 $186.6M
₿6.04K
$3.02
₿0.000096
$2.71
₿0.000092
$8.9M
₿233.74
$186.6M
₿6.04K
$186.6M
₿6.04K
Previsione del prezzo di Gas(gas)
306 Qubic  QUBIC $0.000001509
₿0.000000000089
1.59 $181.54M
₿0
$0.000001509
₿0.000000000092
$0.00000143
₿0.000000000087
$3.13M
₿23.81
$223.14M
$181.54M
₿0
Previsione del prezzo di Qubic(qubic)
307 ZKsync  ZK $0.04908
₿0.0000055
-8.63 $180.18M
$0.05393
$0.04776
$40.73M
$1.03B
$180.18M
Previsione del prezzo di ZKsync(zk)
308 VeThor  VTHO $0.00198
₿0.000000056
-4.82 $178.93M
₿4.2K
$0.002084
₿0.000000057
$0.001908
₿0.000000055
$4.77M
₿47.93
$179.26M
$178.93M
₿4.2K
Previsione del prezzo di VeThor(vtho)
309 OriginTrail  TRAC $0.3598
₿0.000016
-6.56 $178.87M
₿6.61K
$0.3963
₿0.000016
$0.348
₿0.000015
$3.28M
₿71.98
$179.03M
₿8.19K
$178.87M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
312 yearn.finance  YFI $5,099.87
₿0.12
-6.45 $172.36M
₿3.99K
$5,464.41
₿0.12
$5,013.12
₿0.11
$27.36M
₿614.29
$186.91M
₿4.39K
$172.36M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
313 Nervos Network  CKB $0.00369
₿0.00000052
-7.08 $172.04M
₿23.29K
$0.003989
₿0.00000054
$0.003593
₿0.00000043
$18.66M
₿4.81K
$174.84M
₿23.65K
$172.04M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
314 Wemix Token  WEMIX $0.4069
₿0.000028
-0.32 $171.86M
₿10.28K
$0.4104
₿0.000030
$0.3832
₿0.000028
$2.81M
₿115.52
$220.53M
₿27.64K
$171.86M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
315 Siacoin  SC $0.003058
₿0.00000013
-5.83 $171.36M
₿7.7K
$0.003252
₿0.00000013
$0.003008
₿0.00000013
$7M
₿107.11
$185.54M
₿7.7K
$171.36M
₿7.7K
Previsione del prezzo di Siacoin(sc)
316 Elixir deUSD  DEUSD $0.999
-0.01* $171.33M
$0.9993
$0.9989
$4.42M
$171.33M
$171.33M
Previsione del prezzo di Elixir deUSD(deusd)
317 ZetaChain  ZETA $0.1932
₿0.000024
-6.72 $168.93M
₿5.77K
$0.2074
₿0.000026
$0.1875
₿0.000024
$25.45M
₿599.93
$404.25M
₿51.2K
$168.93M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
318 Neiro  NEIRO $0.0004007
-11.14 $168.57M
$0.0004523
$0.0003837
$152.91M
$168.57M
$168.57M
Previsione del prezzo di Neiro(neiro)
319 Snek  SNEK $0.002253
₿0.000000016
-11.45 $167.87M
₿1.18K
$0.002556
₿0.000000017
$0.002244
₿0.000000015
$1.97M
₿18.49
$169.67M
₿1.22K
$167.87M
₿1.18K
Previsione del prezzo di Snek(snek)
323 Celo  CELO $0.2886
₿0.000015
-7.36 $165.34M
₿8.11K
$0.313
₿0.000016
$0.2811
₿0.000015
$40.92M
₿367.79
$288.39M
₿15.2K
$165.34M
₿8.11K
Previsione del prezzo di Celo(celo)
327 CoinEx Token  CET $0.0611
₿0.00000055
0.77 $163.16M
₿1.61K
$0.06121
₿0.00000055
$0.05889
₿0.00000053
$146.78K
₿1.51
$163.16M
₿112.18
$163.16M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
328 Stargate Finance  STG $0.1678
₿0.000010
-6.06 $163.05M
₿2.18K
$0.1787
₿0.000011
$0.1659
₿0.000010
$8.71M
₿270.9
$167.84M
₿10.68K
$163.05M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
329 CoW Protocol  COW $0.3394
₿0.0000034
-8.18 $162.37M
₿761.43
$0.3712
₿0.0000036
$0.3347
₿0.0000034
$30.19M
₿3.2
$338.39M
₿3.5K
$162.37M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
331 aelf  ELF $0.2122
₿0.0000088
-4.48 $162.17M
₿6.45K
$0.2225
₿0.0000091
$0.211
₿0.0000088
$6.85M
₿92.01
$211.19M
₿8.83K
$162.17M
₿6.45K
Previsione del prezzo di aelf(elf)
333 ORDI  ORDI $7.7
₿0.0010
-9.08 $161.34M
₿21.06K
$8.51
₿0.0010
$7.41
₿0.00098
$94.1M
₿4.63K
$161.34M
₿21.06K
$161.34M
₿21.06K
Previsione del prezzo di ORDI(ordi)
336 Kinesis Gold  KAU $110.45
₿0.0011
1.52 $158.49M
₿1.53K
$110.79
₿0.0011
$108.7
₿0.0010
$134.17M
₿9.1
$158.49M
$158.49M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
338 Moo Deng  MOODENG $0.1591
-11.26 $157.23M
$0.1819
$0.1529
$139.03M
$157.23M
$157.23M
Previsione del prezzo di Moo Deng(moodeng)
339 Holo  HOT $0.0008855
₿0.000000043
-7.59 $157.08M
₿7.76K
$0.000964
₿0.000000045
$0.0008679
₿0.000000043
$10.05M
₿204.56
$157.08M
₿7.76K
$157.08M
₿7.76K
Previsione del prezzo di Holo(hot)
340 Echelon Prime  PRIME $2.56
₿0.00033
-8.95 $156.96M
₿12.61K
$2.82
₿0.00033
$2.47
₿0.00032
$7.26M
₿124.64
$284.66M
₿37.4K
$156.96M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
343 Chia  XCH $10.57
₿0.00053
-3.96 $154.55M
₿5.46K
$11.05
₿0.00054
$10.42
₿0.00052
$10.56M
₿357.21
$348.73M
₿16.65K
$154.55M
₿5.46K
Previsione del prezzo di Chia(xch)
345 Instadapp  FLUID $3.89
₿0.000028
-10.83 $153.2M
₿512.01
$4.38
₿0.000029
$3.82
₿0.000028
$2.42M
₿0.61
$388.48M
₿2.85K
$153.2M
₿512.01
Previsione del prezzo di Instadapp(fluid)
346 Polymesh  POLYX $0.1301
₿0.0000072
-7.38 $151.79M
₿7.53K
$0.1407
₿0.0000078
$0.127
₿0.0000071
$5.96M
₿667.48
$151.79M
₿7.53K
$151.79M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
347 GMX  GMX $14.94
₿0.00054
-5.32 $151.99M
₿5.15K
$15.84
₿0.00056
$14.58
₿0.00054
$16.29M
₿345.74
$151.99M
₿5.15K
$151.99M
₿5.15K
Previsione del prezzo di GMX(gmx)
348 Harmony  ONE $0.01037
₿0.00000039
-7.61 $151.46M
₿4.84K
$0.01126
₿0.00000041
$0.0101
₿0.00000039
$12.99M
₿166.41
$151.5M
₿5.17K
$151.46M
₿4.84K
Previsione del prezzo di Harmony(one)
349 Ankr  ANKR $0.01509
₿0.00000084
-7.10 $150.65M
₿8.45K
$0.01627
₿0.00000090
$0.01484
₿0.00000084
$20.5M
₿551.09
$150.65M
₿8.45K
$150.65M
₿8.45K
Previsione del prezzo di Ankr(ankr)
350 aura  AURA $0.1546
-13.81 $149.98M
$0.2081
$0.1167
$59.1M
$149.98M
$149.98M
Previsione del prezzo di aura(aura)
351 Casper Network  CSPR $0.01141
₿0.00000051
-8.86 $149.94M
₿6.18K
$0.01257
₿0.00000052
$0.01094
₿0.00000051
$9.06M
₿169.71
$155.24M
₿6.48K
$149.94M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
352 EthereumPoW  ETHW $1.39
₿0.000074
-4.62 $149.88M
₿8.04K
$1.47
₿0.000079
$1.33
₿0.000074
$13.09M
₿377.55
$149.88M
₿8.04K
$149.88M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
353 NXM  NXM $58.65
₿0.0010
-7.51 $149.58M
₿4.21K
$63.76
₿0.0010
$57.45
₿0.0010
$0
₿0
$149.58M
₿4.21K
$149.58M
₿4.21K
Previsione del prezzo di NXM(nxm)
354 Bridged Ether (StarkGate)  ETH $2,521.55
₿0.050
-7.49 $149.48M
₿0
$2,738.46
₿0.051
$2,467.38
₿0.050
$3M
₿290.99
$149.48M
$149.48M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
356 ICON  ICX $0.1377
₿0.0000045
-12.30 $145.93M
₿4.47K
$0.1579
₿0.0000047
$0.1367
₿0.0000045
$16.24M
₿69.6
$147.85M
₿4.52K
$145.93M
₿4.47K
Previsione del prezzo di ICON(icx)
360 Zano  ZANO $9.74
₿0.000052
-4.47 $144.26M
₿740.27
$10.19
₿0.000052
$9.74
₿0.000050
$1.4M
₿1.57
$144.27M
$144.26M
₿740.27
Previsione del prezzo di Zano(zano)
361 DigiByte  DGB $0.0081
₿0.00000022
-5.94 $143.7M
₿3.85K
$0.008626
₿0.00000023
$0.007894
₿0.00000022
$3.28M
₿165.21
$143.71M
₿4.78K
$143.7M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
362 STASIS EURO  EURS $1.15
₿0.000016
-0.38 $142.85M
₿2K
$1.16
₿0.000016
$1.13
₿0.000015
$82.32K
₿8.53
$142.85M
₿2K
$142.85M
₿2K
363 XYO Network  XYO $0.01027
₿0.00000014
-1.48 $142.62M
₿2.03K
$0.01085
₿0.00000015
$0.009738
₿0.00000014
$18.78M
₿32.02
$142.62M
₿2.03K
$142.62M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
364 Threshold Network  T $0.01406
₿0.00000067
-4.47 $142.51M
₿6.56K
$0.01477
₿0.00000072
$0.01378
₿0.00000067
$8.86M
₿595.3
$156.94M
₿7.5K
$142.51M
₿6.56K
Previsione del prezzo di Threshold Network(t)
365 UXLINK  UXLINK $0.3489
-6.88 $142.51M
$0.3755
$0.3414
$25.14M
$348.46M
$142.51M
Previsione del prezzo di UXLINK(uxlink)
366 Euler  EUL $7.63
₿0.000083
-5.15 $142.49M
₿1.57K
$8.13
₿0.000085
$7.51
₿0.000080
$3.5M
₿5.43
$207.28M
₿2.28K
$142.49M
₿1.57K
Previsione del prezzo di Euler(eul)
367 Horizen  ZEN $8.78
₿0.00016
-5.73 $140.78M
₿2.44K
$9.37
₿0.00016
$8.56
₿0.00016
$22.47M
₿215.31
$140.79M
₿2.44K
$140.78M
₿2.44K
Previsione del prezzo di Horizen(zen)
369 Purr  PURR $0.2342
-17.14 $139.72M
$0.2866
$0.214
$49.43M
$139.72M
$139.72M
Previsione del prezzo di Purr(purr)
371 Drift Protocol  DRIFT $0.4545
-6.79 $139.72M
$0.4886
$0.4435
$24.92M
$453.38M
$139.72M
Previsione del prezzo di Drift Protocol(drift)
372 GMT  GMT $0.04746
₿0.0000042
-7.47 $139.04M
₿8.25K
$0.05142
₿0.0000046
$0.04664
₿0.0000041
$37.47M
₿2.37K
$242.21M
₿22.95K
$139.04M
₿8.25K
Previsione del prezzo di GMT(gmt)
373 Mask Network  MASK $1.39
₿0.000068
-8.28 $138.9M
₿6.59K
$1.52
₿0.000071
$1.37
₿0.000068
$107.1M
₿1.02K
$138.9M
₿6.86K
$138.9M
₿6.59K
Previsione del prezzo di Mask Network(mask)
375 Kinesis Silver  KAG $36.3
₿0.00041
0.01* $138.69M
₿1.45K
$36.76
₿0.00041
$36.2
₿0.00039
$1.04M
₿6.66
$138.69M
$138.69M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
376 Zignaly  ZIG $0.09747
₿0.0000014
-7.31 $137.3M
₿2.08K
$0.1094
₿0.0000015
$0.09614
₿0.0000014
$10.73M
₿151.07
$190.41M
₿2.88K
$137.3M
₿2.08K
Previsione del prezzo di Zignaly(zig)
377 BORA  BORA $0.1186
₿0.0000027
-0.93 $136.92M
₿2.9K
$0.1377
₿0.0000030
$0.1161
₿0.0000027
$45.42M
₿2.34
$143.21M
₿3.34K
$136.92M
₿2.9K
Previsione del prezzo di BORA(bora)
378 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.86 $134.82M
₿0
$1.01
₿0.000014
$0.9838
₿0.000014
$1.81M
₿192.08
$134.82M
$134.82M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
379 WOO Network  WOO $0.07034
₿0.0000058
-9.97 $134.33M
₿10.85K
$0.07864
₿0.0000061
$0.06827
₿0.0000058
$18.33M
₿352.03
$155.42M
₿13.1K
$134.33M
₿10.85K
Previsione del prezzo di WOO Network(woo)
380 Kadena  KDA $0.4198
₿0.000017
-10.50 $132.93M
₿4.76K
$0.4749
₿0.000018
$0.4124
₿0.000017
$11.31M
₿157.38
$134.3M
₿17.6K
$132.93M
₿4.76K
Previsione del prezzo di Kadena(kda)
381 KUB Coin  KUB $1.48
₿0.000035
-1.70 $131.44M
₿3.15K
$1.51
₿0.000035
$1.45
₿0.000034
$813.67K
₿2.62
$162.73M
₿3.9K
$131.44M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
382 STP Network  AWE $0.05242
₿0.00000097
2.00 $130.3M
₿1.9K
$0.05337
₿0.0000010
$0.04808
₿0.00000097
$7.56M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
384 Origin Ether  OETH $2,526.25
₿0.051
-7.22 $130.09M
₿2.28K
$2,741.5
₿0.051
$2,467.81
₿0.050
$127.27K
₿0.01
$130.09M
₿2.28K
$130.09M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
385 Orca  ORCA $2.17
₿0.000044
-6.51 $129.94M
₿2.23K
$2.33
₿0.000048
$2.07
₿0.000044
$31.79M
₿47.88
$162.54M
₿4.47K
$129.94M
₿2.23K
Previsione del prezzo di Orca(orca)
387 Rocket Pool  RPL $6
₿0.00040
-7.36 $128.31M
₿8.08K
$6.57
₿0.00042
$5.75
₿0.00039
$19.01M
₿111.19
$128.31M
₿8.08K
$128.31M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
391 crvUSD  CRVUSD $0.9999
₿0.000014
0.03 $127.68M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$14.42M
₿330.85
$127.68M
₿2.1K
$127.68M
₿2.1K
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui