$3.38T
Capitalizzazione totale
$173.02B
Volume totale
BTC 61.63%     ETH 9.07%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute OCM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria OCM Ecosystem
OCM Ecosystem (3370)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
253 Dash  DASH $20.07
₿0.00052
-5.78 $246.64M
₿6.22K
$21.48
₿0.00055
$19.66
₿0.00052
$22.39M
₿729.96
$246.72M
₿10.03K
$246.64M
₿6.22K
Previsione del prezzo di Dash(dash)
254 Decred  DCR $14.45
₿0.00036
-3.47 $243.42M
₿5.82K
$15.22
₿0.00037
$14.13
₿0.00036
$4.31M
₿45.63
$243.45M
₿7.65K
$243.42M
₿5.82K
Previsione del prezzo di Decred(dcr)
255 Kusama  KSM $14.61
₿0.00057
-9.23 $242.91M
₿5.2K
$16.24
₿0.00061
$14.45
₿0.00057
$17.24M
₿368.76
$242.92M
₿5.79K
$242.91M
₿5.2K
Previsione del prezzo di Kusama(ksm)
256 MANTRA DAO  OM $0.2501
₿0.000011
-12.12 $242.76M
₿9.66K
$0.2881
₿0.000012
$0.2448
₿0.000010
$91.96M
₿1.2K
$418.87M
₿10.59K
$242.76M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
259 MX Token  MX $2.52
₿0.000079
-5.76 $237.95M
₿7.89K
$2.69
₿0.000084
$2.45
₿0.000070
$9.68M
₿907.8
$1.05B
₿34.19K
$237.95M
₿7.89K
Previsione del prezzo di MX Token(mx)
261 Staked Frax Ether  SFRXETH $2,855.34
₿0.054
-7.28 $233.94M
₿8.67K
$3,106.59
₿0.055
$2,772.91
₿0.054
$155.64K
₿11.36
$233.94M
₿8.67K
$233.94M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
262 Frax Share  FRAX $2.52
₿0.000097
-9.24 $228.12M
₿7.69K
$2.85
₿0.00010
$2.48
₿0.000096
$16.21M
₿340.69
$250.86M
₿9.72K
$228.12M
₿7.69K
Previsione del prezzo di Frax Share(frax)
263 Theta Fuel  TFUEL $0.03248
₿0.0000015
-7.67 $226.53M
₿9.97K
$0.03568
₿0.0000017
$0.03186
₿0.0000015
$4.23M
₿865.08
$226.53M
₿9.97K
$226.53M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
264 SafePal  SFP $0.4514
₿0.000013
-6.32 $225.74M
₿6.03K
$0.4849
₿0.000013
$0.4502
₿0.000012
$4.56M
₿283.26
$225.74M
₿6.52K
$225.74M
₿6.03K
Previsione del prezzo di SafePal(sfp)
265 ETHPlus  ETH+ $2,675.92
-6.82 $225.56M
$2,902.62
$2,577.64
$397.06K
$225.56M
$225.56M
Previsione del prezzo di ETHPlus(eth+)
266 Golem  GLM $0.2228
₿0.0000076
-6.97 $222.87M
₿7.62K
$0.2412
₿0.0000080
$0.221
₿0.0000076
$11.08M
₿224.55
$222.87M
₿7.62K
$222.87M
₿7.62K
Previsione del prezzo di Golem(glm)
267 Mina Protocol  MINA $0.1785
₿0.000014
-11.55 $220.72M
₿16.15K
$0.2044
₿0.000015
$0.1771
₿0.000014
$26.91M
₿546.62
$220.72M
₿17.07K
$220.72M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
268 GHO  GHO $0.9989
₿0.000014
0.04 $218.87M
₿676.45
$0.9991
₿0.000014
$0.9979
₿0.000014
$12.7M
₿59.52
$218.76M
₿676.45
$218.87M
₿676.45
Previsione del prezzo di GHO(gho)
270 Gigachad  GIGA $0.02251
₿0.000000018
-11.39 $216.27M
₿172.88
$0.02889
₿0.000000022
$0.02175
₿0.000000016
$26.1M
₿3.62
$216.27M
₿172.88
$216.27M
₿172.88
Previsione del prezzo di Gigachad(giga)
271 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
-0.70 $215.71M
$1.2
$1.19
$0
$215.71M
$215.71M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
272 BNB48 Club Token  KOGE $63.52
₿0.00022
-0.02 $215.18M
₿772.81
$64.01
₿0.00023
$63.21
₿0.00022
$6.37B
₿0.92
$215.18M
₿772.81
$215.18M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
274 Toshi  TOSHI $0.0005099
₿0.0000000083
-6.38 $214.49M
₿3.59K
$0.0005847
₿0.0000000096
$0.0005028
₿0.0000000083
$24.41M
₿66.19
$214.49M
₿3.59K
$214.49M
₿3.59K
Previsione del prezzo di Toshi(toshi)
275 Qtum  QTUM $2
₿0.000072
-8.09 $211.18M
₿7.59K
$2.19
₿0.000075
$1.96
₿0.000065
$26.42M
₿1.31K
$215.46M
₿7.79K
$211.18M
₿7.59K
Previsione del prezzo di Qtum(qtum)
276 LayerZero  ZRO $1.89
-12.60 $210.44M
$2.2
$1.86
$60.43M
$1.89B
$210.44M
Previsione del prezzo di LayerZero(zro)
277 Zilliqa  ZIL $0.01072
₿0.00000046
-8.66 $210.51M
₿8.56K
$0.01182
₿0.00000048
$0.0107
₿0.00000046
$23.14M
₿447.52
$217.83M
₿8.92K
$210.51M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
278 Treehouse ETH  TETH $3,070.02
-7.17 $209.9M
$3,340.93
$2,974.32
$754.5K
$209.9M
$209.9M
Previsione del prezzo di Treehouse ETH(teth)
279 Convex Finance  CVX $2.56
₿0.000052
-5.99 $209.57M
₿4.28K
$2.75
₿0.000054
$2.5
₿0.000051
$14.37M
₿69.57
$255.35M
₿5.2K
$209.57M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
280 Resolv USR  USR $1
0.34 $209.08M
$1.01
$0.9844
$4.31M
$209.08M
$209.08M
Previsione del prezzo di Resolv USR(usr)
281 Baby Doge Coin  BABYDOGE $0.000000001246
₿0.000000000000028
-8.39 $208.81M
₿4.18K
$0.000000001374
₿0.000000000000030
$0.000000001223
₿0.000000000000028
$17.7M
₿51.78
$523.68M
₿12.16K
$208.81M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
282 CHEX Token  CHEX $0.2066
₿0.0000036
-11.96 $206.72M
₿3.61K
$0.2396
₿0.0000036
$0.1886
₿0.0000033
$2.55M
₿29.36
$206.72M
₿3.61K
$206.72M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
283 IoTeX  IOTX $0.0218
₿0.0000011
4.61 $205.83M
₿10.65K
$0.02193
₿0.0000011
$0.02023
₿0.0000010
$21.63M
₿697.64
$205.83M
₿10.71K
$205.83M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
284 Notcoin  NOT $0.002
₿0.00000000054
-10.70 $205.17M
$0.002299
$0.00196
$36.7M
$205.17M
$205.17M
Previsione del prezzo di Notcoin(not)
285 Synthetix Network Token  SNX $0.596
₿0.000055
-12.37 $204.68M
₿18.2K
$0.6869
₿0.000059
$0.5949
₿0.000055
$22.04M
₿676.8
$204.94M
₿18.23K
$204.68M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
286 Moca Network  MOCA $0.07528
-9.71 $201M
$0.0839
$0.07359
$28.19M
$668.43M
$201M
Previsione del prezzo di Moca Network(moca)
287 Astar  ASTR $0.02478
₿0.0000019
-7.19 $200.68M
₿11.16K
$0.02688
₿0.0000021
$0.0244
₿0.0000019
$14.04M
₿630.48
$209.11M
₿16.73K
$200.68M
₿11.16K
Previsione del prezzo di Astar(astr)
288 Tribe  TRIBE $0.4378
₿0.0000070
2.59 $199.21M
₿3.2K
$0.4556
₿0.0000072
$0.4012
₿0.0000069
$183.88K
₿1.5
$437.82M
₿7.03K
$199.21M
₿3.2K
Previsione del prezzo di Tribe(tribe)
290 Verus Coin  VRSC $2.47
₿0.000016
-6.71 $195.14M
₿1.15K
$2.65
₿0.000017
$2.44
₿0.000014
$11.96K
₿0.22
$195.18M
₿1.39K
$195.14M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
291 Arkham  ARKM $0.4569
₿0.000027
-11.72 $193.71M
₿5.49K
$0.5259
₿0.000030
$0.4515
₿0.000026
$89.74M
₿954.55
$456.94M
₿26.83K
$193.71M
₿5.49K
Previsione del prezzo di Arkham(arkm)
292 EURC  EURC $1.15
₿0.000015
-0.78 $193.7M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$69.95M
₿24.04
$193.7M
₿765.5
$193.7M
₿765.5
Previsione del prezzo di EURC(eurc)
294 Wrapped Beacon ETH  WBETH $2,720.47
₿0.052
-7.52 $192.98M
₿3.71K
$2,968.65
₿0.053
$2,643.88
₿0.052
$8.86M
₿91.01
$192.98M
₿3.71K
$192.98M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
295 Wrapped Ether (Mantle Bridge)  WETH $2,535.68
₿0.050
-7.37 $191.89M
₿0
$2,772.15
₿0.051
$2,457.36
₿0.050
$8.87M
₿272.2
$191.89M
$191.89M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
296 SwissBorg  BORG $0.1941
₿0.0000036
-4.73 $190.96M
₿3.62K
$0.2085
₿0.0000038
$0.1881
₿0.0000035
$306.87K
₿25.58
$190.96M
₿3.62K
$190.96M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
297 0x  ZRX $0.2239
₿0.0000094
-8.27 $190.02M
₿8.02K
$0.2458
₿0.000010
$0.222
₿0.0000094
$43.57M
₿396.76
$223.97M
₿9.47K
$190.02M
₿8.02K
Previsione del prezzo di 0x(zrx)
299 Blur  BLUR $0.07913
₿0.0000074
-10.03 $188.11M
₿11.38K
$0.08893
₿0.0000080
$0.07831
₿0.0000073
$29.05M
₿715.12
$237.38M
₿22.31K
$188.11M
₿11.38K
Previsione del prezzo di Blur(blur)
301 Basic Attention Token  BAT $0.1238
₿0.0000044
-7.73 $185.29M
₿6.64K
$0.1351
₿0.0000047
$0.1233
₿0.0000044
$18.81M
₿1.23K
$185.82M
₿6.67K
$185.29M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
302 Oasis Network  ROSE $0.02494
₿0.0000017
-10.96 $184.25M
₿12.02K
$0.02845
₿0.0000018
$0.02487
₿0.0000017
$10.12M
₿495.64
$249.42M
₿17.86K
$184.25M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
303 Gas  GAS $2.8
₿0.000093
-7.07 $182.41M
₿6.04K
$3.07
₿0.000096
$2.71
₿0.000092
$6.21M
₿233.74
$182.41M
₿6.04K
$182.41M
₿6.04K
Previsione del prezzo di Gas(gas)
305 aura  AURA $0.1866
21.57 $182.12M
$0.2081
$0.1167
$71.36M
$182.12M
$182.12M
Previsione del prezzo di aura(aura)
306 ZKsync  ZK $0.04887
₿0.0000055
-9.91 $179.85M
$0.05506
$0.04776
$37.48M
$1.03B
$179.85M
Previsione del prezzo di ZKsync(zk)
308 VeThor  VTHO $0.001957
₿0.000000056
-6.31 $177.03M
₿4.2K
$0.002108
₿0.000000057
$0.001908
₿0.000000055
$4.64M
₿47.93
$177.35M
$177.03M
₿4.2K
Previsione del prezzo di VeThor(vtho)
309 Qubic  QUBIC $0.000001459
₿0.000000000089
-3.05 $176.33M
₿0
$0.000001509
₿0.000000000092
$0.00000143
₿0.000000000087
$3.34M
₿23.81
$216.73M
$176.33M
₿0
Previsione del prezzo di Qubic(qubic)
310 OriginTrail  TRAC $0.3526
₿0.000016
-5.13 $176.12M
₿6.61K
$0.3963
₿0.000016
$0.348
₿0.000015
$3.03M
₿71.98
$176.28M
₿8.19K
$176.12M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
312 yearn.finance  YFI $5,124.96
₿0.12
-5.92 $173.2M
₿3.99K
$5,496.98
₿0.12
$5,013.12
₿0.11
$25.9M
₿614.29
$187.82M
₿4.39K
$173.2M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
314 Elixir deUSD  DEUSD $0.999
-0.04 $171.5M
$0.9995
$0.999
$6.45M
$171.49M
$171.5M
Previsione del prezzo di Elixir deUSD(deusd)
315 Wemix Token  WEMIX $0.4058
₿0.000028
4.16 $171.44M
₿10.28K
$0.4104
₿0.000030
$0.3832
₿0.000028
$3.1M
₿115.52
$220M
₿27.64K
$171.44M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
316 Siacoin  SC $0.003048
₿0.00000013
-6.97 $170.82M
₿7.7K
$0.003313
₿0.00000013
$0.003008
₿0.00000013
$6.72M
₿107.11
$184.95M
₿7.7K
$170.82M
₿7.7K
Previsione del prezzo di Siacoin(sc)
317 Snek  SNEK $0.00228
₿0.000000016
-9.46 $170.01M
₿1.18K
$0.002582
₿0.000000017
$0.002244
₿0.000000015
$1.97M
₿18.49
$171.83M
₿1.22K
$170.01M
₿1.18K
Previsione del prezzo di Snek(snek)
318 Nervos Network  CKB $0.003634
₿0.00000052
-9.38 $169.64M
₿23.29K
$0.004072
₿0.00000054
$0.003593
₿0.00000043
$17.08M
₿4.81K
$172.41M
₿23.65K
$169.64M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
322 ZetaChain  ZETA $0.1894
₿0.000024
-9.75 $166.54M
₿5.77K
$0.2121
₿0.000026
$0.1875
₿0.000024
$19.8M
₿599.93
$398.53M
₿51.2K
$166.54M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
326 CoinEx Token  CET $0.06102
₿0.00000055
0.30 $163.03M
₿1.61K
$0.06116
₿0.00000055
$0.05889
₿0.00000053
$150.14K
₿1.51
$163.03M
₿112.18
$163.03M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
327 Neiro  NEIRO $0.0003857
-17.48 $162.28M
$0.0004721
$0.0003838
$146.47M
$162.28M
$162.28M
Previsione del prezzo di Neiro(neiro)
328 aelf  ELF $0.2118
₿0.0000088
-4.95 $162.11M
₿6.45K
$0.2228
₿0.0000091
$0.211
₿0.0000088
$6.41M
₿92.01
$211.11M
₿8.83K
$162.11M
₿6.45K
Previsione del prezzo di aelf(elf)
329 Celo  CELO $0.2824
₿0.000015
-10.26 $161.91M
₿8.11K
$0.3183
₿0.000016
$0.2811
₿0.000015
$36.09M
₿367.79
$282.39M
₿15.2K
$161.91M
₿8.11K
Previsione del prezzo di Celo(celo)
330 CoW Protocol  COW $0.3377
₿0.0000034
-10.59 $162.19M
₿761.43
$0.3817
₿0.0000036
$0.3347
₿0.0000034
$29.45M
₿3.2
$338.05M
₿3.5K
$162.19M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
331 Stargate Finance  STG $0.1666
₿0.000010
-7.44 $161.92M
₿2.18K
$0.181
₿0.000011
$0.1659
₿0.000010
$8.66M
₿270.9
$166.67M
₿10.68K
$161.92M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
336 Kinesis Gold  KAU $110.63
₿0.0011
1.67 $158.75M
₿1.53K
$110.68
₿0.0011
$108.66
₿0.0010
$124.45M
₿9.1
$158.75M
$158.75M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
338 ORDI  ORDI $7.51
₿0.0010
-13.22 $157.66M
₿21.06K
$8.79
₿0.0010
$7.41
₿0.00098
$88.64M
₿4.63K
$157.66M
₿21.06K
$157.66M
₿21.06K
Previsione del prezzo di ORDI(ordi)
339 Chia  XCH $10.72
₿0.00053
-1.18 $156.7M
₿5.46K
$11.05
₿0.00054
$10.42
₿0.00052
$10.43M
₿357.21
$353.58M
₿16.65K
$156.7M
₿5.46K
Previsione del prezzo di Chia(xch)
340 Instadapp  FLUID $3.96
₿0.000028
-10.45 $155.95M
₿512.01
$4.46
₿0.000029
$3.82
₿0.000028
$2.6M
₿0.61
$395.43M
₿2.85K
$155.95M
₿512.01
Previsione del prezzo di Instadapp(fluid)
341 Holo  HOT $0.0008768
₿0.000000043
-9.29 $155.88M
₿7.76K
$0.0009785
₿0.000000045
$0.0008679
₿0.000000043
$9.82M
₿204.56
$155.88M
₿7.76K
$155.88M
₿7.76K
Previsione del prezzo di Holo(hot)
343 Echelon Prime  PRIME $2.53
₿0.00033
-14.30 $155.12M
₿12.61K
$3.02
₿0.00033
$2.47
₿0.00032
$8.44M
₿124.64
$281.33M
₿37.4K
$155.12M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
346 GMX  GMX $15
₿0.00054
-6.40 $152.6M
₿5.15K
$16.18
₿0.00056
$14.58
₿0.00054
$16.86M
₿345.74
$152.6M
₿5.15K
$152.6M
₿5.15K
Previsione del prezzo di GMX(gmx)
347 Purr  PURR $0.2539
-6.23 $151.95M
$0.3067
$0.214
$53.97M
$151.95M
$151.95M
Previsione del prezzo di Purr(purr)
348 Moo Deng  MOODENG $0.1535
-15.35 $152M
$0.1866
$0.1529
$125.16M
$152M
$152M
Previsione del prezzo di Moo Deng(moodeng)
349 Casper Network  CSPR $0.01153
₿0.00000051
-8.89 $151.97M
₿6.18K
$0.01274
₿0.00000052
$0.01094
₿0.00000051
$7.61M
₿169.71
$157.34M
₿6.48K
$151.97M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
350 Polymesh  POLYX $0.1291
₿0.0000072
-8.70 $151.39M
₿7.53K
$0.1429
₿0.0000078
$0.127
₿0.0000071
$5.59M
₿667.48
$151.39M
₿7.53K
$151.39M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
351 Bridged Ether (StarkGate)  ETH $2,538.49
₿0.050
-7.46 $150.77M
₿0
$2,768.63
₿0.051
$2,467.38
₿0.050
$493.56K
₿290.99
$150.77M
$150.77M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
352 NXM  NXM $59.04
₿0.0010
-7.32 $150.63M
₿4.21K
$64.49
₿0.0010
$57.45
₿0.0010
$0
₿0
$150.63M
₿4.21K
$150.63M
₿4.21K
Previsione del prezzo di NXM(nxm)
353 Ankr  ANKR $0.01502
₿0.00000084
-8.21 $150.19M
₿8.45K
$0.01649
₿0.00000090
$0.01484
₿0.00000084
$16.28M
₿551.09
$150.19M
₿8.45K
$150.19M
₿8.45K
Previsione del prezzo di Ankr(ankr)
354 Harmony  ONE $0.01018
₿0.00000039
-10.10 $148.86M
₿4.84K
$0.01153
₿0.00000041
$0.0101
₿0.00000039
$13.34M
₿166.41
$148.9M
₿5.17K
$148.86M
₿4.84K
Previsione del prezzo di Harmony(one)
355 EthereumPoW  ETHW $1.37
₿0.000074
-6.35 $147.8M
₿8.04K
$1.5
₿0.000079
$1.33
₿0.000074
$10.8M
₿377.55
$147.8M
₿8.04K
$147.8M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
356 ICON  ICX $0.1392
₿0.0000045
-11.40 $148.49M
₿4.47K
$0.1589
₿0.0000047
$0.1386
₿0.0000045
$15.3M
₿69.6
$150.44M
₿4.52K
$148.49M
₿4.47K
Previsione del prezzo di ICON(icx)
357 Zano  ZANO $9.93
₿0.000052
-3.04 $147.29M
₿740.27
$10.3
₿0.000052
$9.94
₿0.000050
$1.25M
₿1.57
$147.34M
$147.29M
₿740.27
Previsione del prezzo di Zano(zano)
362 STASIS EURO  EURS $1.15
₿0.000016
-0.60 $142.55M
₿2K
$1.16
₿0.000016
$1.13
₿0.000015
$82.18K
₿8.53
$142.55M
₿2K
$142.55M
₿2K
363 UXLINK  UXLINK $0.3474
-8.72 $142.15M
$0.3816
$0.3414
$24.68M
$347.6M
$142.15M
Previsione del prezzo di UXLINK(uxlink)
364 DigiByte  DGB $0.008004
₿0.00000022
-8.50 $141.96M
₿3.85K
$0.00881
₿0.00000023
$0.007894
₿0.00000022
$3.29M
₿165.21
$142.02M
₿4.78K
$141.96M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
365 Euler  EUL $7.58
₿0.000083
-6.28 $141.86M
₿1.57K
$8.15
₿0.000085
$7.51
₿0.000080
$3.1M
₿5.43
$206.37M
₿2.28K
$141.86M
₿1.57K
Previsione del prezzo di Euler(eul)
366 Threshold Network  T $0.01398
₿0.00000067
-5.18 $141.6M
₿6.56K
$0.01493
₿0.00000072
$0.01378
₿0.00000067
$8.76M
₿595.3
$155.94M
₿7.5K
$141.6M
₿6.56K
Previsione del prezzo di Threshold Network(t)
367 Horizen  ZEN $8.73
₿0.00016
-7.55 $140.44M
₿2.44K
$9.68
₿0.00016
$8.56
₿0.00016
$22.86M
₿215.31
$140.44M
₿2.44K
$140.44M
₿2.44K
Previsione del prezzo di Horizen(zen)
369 Kinesis Silver  KAG $36.57
₿0.00041
0.13 $139.72M
₿1.45K
$36.76
₿0.00041
$36.2
₿0.00039
$1.06M
₿6.66
$139.72M
$139.72M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
370 GMT  GMT $0.04759
₿0.0000042
-8.15 $139.7M
₿8.25K
$0.05235
₿0.0000046
$0.04664
₿0.0000041
$34.67M
₿2.37K
$243.36M
₿22.95K
$139.7M
₿8.25K
Previsione del prezzo di GMT(gmt)
372 XYO Network  XYO $0.00999
₿0.00000014
-3.84 $139.2M
₿2.03K
$0.01085
₿0.00000015
$0.009738
₿0.00000014
$15.82M
₿32.02
$139.2M
₿2.03K
$139.2M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
373 Zignaly  ZIG $0.09847
₿0.0000014
-7.13 $138.87M
₿2.08K
$0.1094
₿0.0000015
$0.09614
₿0.0000014
$10.66M
₿151.07
$192.59M
₿2.88K
$138.87M
₿2.08K
Previsione del prezzo di Zignaly(zig)
376 Drift Protocol  DRIFT $0.4477
-9.27 $138.12M
$0.4989
$0.4435
$20.72M
$448.18M
$138.12M
Previsione del prezzo di Drift Protocol(drift)
377 Mask Network  MASK $1.37
₿0.000068
-11.18 $136.88M
₿6.59K
$1.55
₿0.000071
$1.37
₿0.000068
$98.3M
₿1.02K
$136.88M
₿6.86K
$136.88M
₿6.59K
Previsione del prezzo di Mask Network(mask)
378 BORA  BORA $0.1186
₿0.0000027
-1.16 $136.42M
₿2.9K
$0.1377
₿0.0000030
$0.1161
₿0.0000027
$47.49M
₿2.34
$142.69M
₿3.34K
$136.42M
₿2.9K
Previsione del prezzo di BORA(bora)
379 Cronos Bridged USDC (Cronos)  USDC $0.9936
₿0.000014
-0.45 $133.59M
₿0
$1.01
₿0.000014
$0.9838
₿0.000014
$1.42M
₿192.08
$133.59M
$133.59M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
380 KUB Coin  KUB $1.49
₿0.000035
-2.66 $132.3M
₿3.15K
$1.53
₿0.000035
$1.45
₿0.000034
$854.25K
₿2.62
$163.79M
₿3.9K
$132.3M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
381 Kadena  KDA $0.4156
₿0.000017
-12.26 $131.83M
₿4.76K
$0.4834
₿0.000018
$0.4124
₿0.000017
$10.42M
₿157.38
$133.18M
₿17.6K
$131.83M
₿4.76K
Previsione del prezzo di Kadena(kda)
382 WOO Network  WOO $0.06837
₿0.0000058
-13.35 $130.67M
₿10.85K
$0.08007
₿0.0000061
$0.06836
₿0.0000058
$17.39M
₿352.03
$151.17M
₿13.1K
$130.67M
₿10.85K
Previsione del prezzo di WOO Network(woo)
383 STP Network  AWE $0.05201
₿0.00000097
0.68 $130.3M
₿1.9K
$0.05337
₿0.0000010
$0.04808
₿0.00000097
$7.2M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
385 Origin Ether  OETH $2,544.41
₿0.051
-7.20 $129.22M
₿2.28K
$2,771.46
₿0.051
$2,467.81
₿0.050
$194.44K
₿0.01
$129.22M
₿2.28K
$129.22M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
389 Orca  ORCA $2.13
₿0.000044
-8.51 $127.95M
₿2.23K
$2.37
₿0.000048
$2.07
₿0.000044
$31.51M
₿47.88
$160.05M
₿4.47K
$127.95M
₿2.23K
Previsione del prezzo di Orca(orca)
390 AUSD  AUSD $0.9995
-0.02 $127.68M
$1
$0.9963
$68.73M
$127.68M
$127.68M
Previsione del prezzo di AUSD(ausd)
391 crvUSD  CRVUSD $0.9997
₿0.000014
0.02 $127.6M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$14.53M
₿330.85
$127.58M
₿2.1K
$127.6M
₿2.1K
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui