$3.4T
Capitalizzazione totale
$123.34B
Volume totale
BTC 61.49%     ETH 9.06%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute OCM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria OCM Ecosystem
OCM Ecosystem (3370)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
253 Decred  DCR $15.16
₿0.00036
5.10 $255.43M
₿5.82K
$15.16
₿0.00037
$14.17
₿0.00036
$3.69M
₿45.63
$255.44M
₿7.65K
$255.43M
₿5.82K
Previsione del prezzo di Decred(dcr)
254 MANTRA DAO  OM $0.2626
₿0.000011
4.28 $254.78M
₿9.66K
$0.2629
₿0.000012
$0.2481
₿0.000010
$55.11M
₿1.2K
$439.6M
₿10.59K
$254.78M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
255 Dash  DASH $20.51
₿0.00052
2.23 $252.24M
₿6.22K
$20.54
₿0.00055
$19.83
₿0.00052
$15.3M
₿729.96
$252.25M
₿10.03K
$252.24M
₿6.22K
Previsione del prezzo di Dash(dash)
256 Kusama  KSM $15.04
₿0.00057
1.69 $250.28M
₿5.2K
$15.2
₿0.00061
$14.56
₿0.00057
$11.62M
₿368.76
$250.28M
₿5.79K
$250.28M
₿5.2K
Previsione del prezzo di Kusama(ksm)
259 Frax Share  FRAX $2.67
₿0.000097
3.95 $241.77M
₿7.69K
$2.67
₿0.00010
$2.52
₿0.000096
$10.47M
₿340.69
$265.86M
₿9.72K
$241.77M
₿7.69K
Previsione del prezzo di Frax Share(frax)
261 MX Token  MX $2.53
₿0.000079
0.44 $238.7M
₿7.89K
$2.54
₿0.000084
$2.45
₿0.000070
$7.52M
₿907.8
$1.05B
₿34.19K
$238.7M
₿7.89K
Previsione del prezzo di MX Token(mx)
262 Staked Frax Ether  SFRXETH $2,867.23
₿0.054
1.30 $234.89M
₿8.67K
$2,901.16
₿0.055
$2,808.72
₿0.054
$11.43K
₿11.36
$234.89M
₿8.67K
$234.89M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
263 Theta Fuel  TFUEL $0.0332
₿0.0000015
2.64 $231.57M
₿9.97K
$0.03343
₿0.0000017
$0.03217
₿0.0000015
$2.75M
₿865.08
$231.59M
₿9.97K
$231.57M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
264 SafePal  SFP $0.4618
₿0.000013
1.42 $230.89M
₿6.03K
$0.463
₿0.000013
$0.4502
₿0.000012
$3.22M
₿283.26
$230.89M
₿6.52K
$230.89M
₿6.03K
Previsione del prezzo di SafePal(sfp)
266 Mina Protocol  MINA $0.183
₿0.000014
1.05 $226.73M
₿16.15K
$0.1851
₿0.000015
$0.1771
₿0.000014
$15.45M
₿546.62
$226.73M
₿17.07K
$226.73M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
267 Golem  GLM $0.2262
₿0.0000076
-0.10 $226.22M
₿7.62K
$0.2274
₿0.0000080
$0.2214
₿0.0000076
$9.03M
₿224.55
$226.22M
₿7.62K
$226.22M
₿7.62K
Previsione del prezzo di Golem(glm)
268 ETHPlus  ETH+ $2,670.1
1.27 $225.03M
$2,696.04
$2,616.7
$318.53K
$225.03M
$225.03M
Previsione del prezzo di ETHPlus(eth+)
269 Gigachad  GIGA $0.02342
₿0.000000018
2.91 $224.78M
₿172.88
$0.02439
₿0.000000022
$0.02211
₿0.000000016
$11.58M
₿3.62
$224.78M
₿172.88
$224.78M
₿172.88
Previsione del prezzo di Gigachad(giga)
270 LayerZero  ZRO $2.02
4.46 $224.6M
$2.02
$1.89
$41.13M
$2.02B
$224.6M
Previsione del prezzo di LayerZero(zro)
271 Toshi  TOSHI $0.00053
₿0.0000000083
2.04 $223.17M
₿3.59K
$0.0005593
₿0.0000000096
$0.0005028
₿0.0000000083
$21.69M
₿66.19
$223.17M
₿3.59K
$223.17M
₿3.59K
Previsione del prezzo di Toshi(toshi)
272 CHEX Token  CHEX $0.2191
₿0.0000036
12.09 $218.84M
₿3.61K
$0.2225
₿0.0000036
$0.1955
₿0.0000033
$3.02M
₿29.36
$218.84M
₿3.61K
$218.84M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
273 GHO  GHO $0.9989
₿0.000014
0.03 $218.87M
₿676.45
$0.9992
₿0.000014
$0.9985
₿0.000014
$6.57M
₿59.52
$218.87M
₿676.45
$218.87M
₿676.45
Previsione del prezzo di GHO(gho)
274 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
0.09 $216.52M
$1.2
$1.19
$0
$216.52M
$216.52M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
275 Convex Finance  CVX $2.63
₿0.000052
1.94 $216.16M
₿4.28K
$2.66
₿0.000054
$2.54
₿0.000051
$11.37M
₿69.57
$263.38M
₿5.2K
$216.16M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
276 Zilliqa  ZIL $0.01098
₿0.00000046
0.69 $215.77M
₿8.56K
$0.01108
₿0.00000048
$0.01071
₿0.00000046
$17.95M
₿447.52
$223.28M
₿8.92K
$215.77M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
277 BNB48 Club Token  KOGE $63.56
₿0.00022
-0.13 $215.41M
₿772.81
$63.89
₿0.00023
$63.21
₿0.00022
$908.44M
₿0.92
$215.41M
₿772.81
$215.41M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
278 Qtum  QTUM $2.03
₿0.000072
0.67 $214.6M
₿7.59K
$2.04
₿0.000075
$1.99
₿0.000065
$21.18M
₿1.31K
$218.95M
₿7.79K
$214.6M
₿7.59K
Previsione del prezzo di Qtum(qtum)
279 Notcoin  NOT $0.002086
₿0.00000000054
3.69 $213.92M
$0.002098
$0.001981
$37.58M
$213.92M
$213.92M
Previsione del prezzo di Notcoin(not)
280 Baby Doge Coin  BABYDOGE $0.000000001279
₿0.000000000000028
2.11 $214.36M
₿4.18K
$0.000000001287
₿0.000000000000030
$0.000000001232
₿0.000000000000028
$12.5M
₿51.78
$537.61M
₿12.16K
$214.36M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
282 Synthetix Network Token  SNX $0.6165
₿0.000055
0.95 $211.79M
₿18.2K
$0.6179
₿0.000059
$0.5949
₿0.000055
$15.95M
₿676.8
$212.05M
₿18.23K
$211.79M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
283 Treehouse ETH  TETH $3,081.03
1.35 $210.59M
$3,109.1
$3,017.51
$692.54K
$210.59M
$210.59M
Previsione del prezzo di Treehouse ETH(teth)
284 Resolv USR  USR $1
0.56 $209.79M
$1.01
$0.9937
$3.05M
$209.79M
$209.79M
Previsione del prezzo di Resolv USR(usr)
285 IoTeX  IOTX $0.02196
₿0.0000011
3.26 $207.35M
₿10.65K
$0.02212
₿0.0000011
$0.021
₿0.0000010
$16.15M
₿697.64
$207.35M
₿10.71K
$207.35M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
286 Arkham  ARKM $0.4781
₿0.000027
2.74 $202.96M
₿5.49K
$0.4801
₿0.000030
$0.4537
₿0.000026
$67.5M
₿954.55
$478.77M
₿26.83K
$202.96M
₿5.49K
Previsione del prezzo di Arkham(arkm)
287 Tribe  TRIBE $0.4454
₿0.0000070
3.97 $202.68M
₿3.2K
$0.4535
₿0.0000072
$0.4139
₿0.0000069
$121.46K
₿1.5
$445.43M
₿7.03K
$202.68M
₿3.2K
Previsione del prezzo di Tribe(tribe)
288 Astar  ASTR $0.02498
₿0.0000019
0.60 $202.29M
₿11.16K
$0.02532
₿0.0000021
$0.02461
₿0.0000019
$9.03M
₿630.48
$210.79M
₿16.73K
$202.29M
₿11.16K
Previsione del prezzo di Astar(astr)
289 Moca Network  MOCA $0.07526
0.20 $201.09M
$0.07653
$0.07428
$23.63M
$668.73M
$201.09M
Previsione del prezzo di Moca Network(moca)
291 Gas  GAS $2.99
₿0.000093
6.89 $194.85M
₿6.04K
$3.24
₿0.000096
$2.77
₿0.000092
$16.07M
₿233.74
$194.85M
₿6.04K
$194.85M
₿6.04K
Previsione del prezzo di Gas(gas)
292 0x  ZRX $0.2294
₿0.0000094
1.19 $194.66M
₿8.02K
$0.2312
₿0.000010
$0.2221
₿0.0000094
$31.94M
₿396.76
$229.45M
₿9.47K
$194.66M
₿8.02K
Previsione del prezzo di 0x(zrx)
293 Wrapped Beacon ETH  WBETH $2,737.79
₿0.052
1.90 $194.21M
₿3.71K
$2,765.16
₿0.053
$2,679.19
₿0.052
$6.21M
₿91.01
$194.21M
₿3.71K
$194.21M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
294 Verus Coin  VRSC $2.46
₿0.000016
-1.07 $193.7M
₿1.15K
$2.56
₿0.000017
$2.45
₿0.000014
$2.1K
₿0.22
$193.75M
₿1.39K
$193.7M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
295 Wrapped Ether (Mantle Bridge)  WETH $2,555.32
₿0.050
1.50 $193.4M
₿0
$2,583.03
₿0.051
$2,492.89
₿0.050
$4.53M
₿272.2
$193.4M
$193.4M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
297 SwissBorg  BORG $0.1964
₿0.0000036
2.66 $193.05M
₿3.62K
$0.2023
₿0.0000038
$0.1896
₿0.0000035
$314.63K
₿25.58
$193.05M
₿3.62K
$193.05M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
298 EURC  EURC $1.15
₿0.000015
0.15 $192.34M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$48.34M
₿24.04
$192.34M
₿765.5
$192.34M
₿765.5
Previsione del prezzo di EURC(eurc)
299 Blur  BLUR $0.08042
₿0.0000074
-0.35 $191.28M
₿11.38K
$0.08168
₿0.0000080
$0.07891
₿0.0000073
$20.44M
₿715.12
$241.29M
₿22.31K
$191.28M
₿11.38K
Previsione del prezzo di Blur(blur)
301 Oasis Network  ROSE $0.02585
₿0.0000017
0.95 $191M
₿12.02K
$0.02601
₿0.0000018
$0.02491
₿0.0000017
$7.06M
₿495.64
$258.56M
₿17.86K
$191M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
302 Basic Attention Token  BAT $0.1267
₿0.0000044
1.12 $189.61M
₿6.64K
$0.1281
₿0.0000047
$0.1233
₿0.0000044
$17.01M
₿1.23K
$190.16M
₿6.67K
$189.61M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
305 ZKsync  ZK $0.05029
₿0.0000055
1.83 $184.74M
$0.0505
$0.04828
$26.99M
$1.06B
$184.74M
Previsione del prezzo di ZKsync(zk)
307 Qubic  QUBIC $0.000001509
₿0.000000000089
5.20 $182.24M
₿0
$0.000001529
₿0.000000000092
$0.00000143
₿0.000000000087
$2.57M
₿23.81
$224M
$182.24M
₿0
Previsione del prezzo di Qubic(qubic)
308 VeThor  VTHO $0.002001
₿0.000000056
2.59 $180.96M
₿4.2K
$0.002013
₿0.000000057
$0.00193
₿0.000000055
$2.57M
₿47.93
$181.32M
$180.96M
₿4.2K
Previsione del prezzo di VeThor(vtho)
309 OriginTrail  TRAC $0.3609
₿0.000016
2.87 $180.48M
₿6.61K
$0.3682
₿0.000016
$0.348
₿0.000015
$2.79M
₿71.98
$180.64M
₿8.19K
$180.48M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
310 Wemix Token  WEMIX $0.4182
₿0.000028
8.01 $176.62M
₿10.28K
$0.421
₿0.000030
$0.3872
₿0.000028
$2.18M
₿115.52
$226.63M
₿27.64K
$176.62M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
312 aura  AURA $0.178
27.52 $174.35M
$0.2081
$0.1375
$38.1M
$174.35M
$174.35M
Previsione del prezzo di aura(aura)
313 yearn.finance  YFI $5,148.54
₿0.12
0.78 $174.11M
₿3.99K
$5,189.73
₿0.12
$5,041.28
₿0.11
$20.09M
₿614.29
$188.8M
₿4.39K
$174.11M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
314 Nervos Network  CKB $0.003721
₿0.00000052
0.50 $173.77M
₿23.29K
$0.003753
₿0.00000054
$0.003604
₿0.00000043
$12.33M
₿4.81K
$176.61M
₿23.65K
$173.77M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
315 Neiro  NEIRO $0.0004115
2.91 $173.39M
$0.0004156
$0.0003837
$109.74M
$173.39M
$173.39M
Previsione del prezzo di Neiro(neiro)
316 ZetaChain  ZETA $0.1962
₿0.000024
2.44 $172.23M
₿5.77K
$0.1974
₿0.000026
$0.1885
₿0.000024
$22.61M
₿599.93
$412.14M
₿51.2K
$172.23M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
317 Siacoin  SC $0.00307
₿0.00000013
1.03 $172.1M
₿7.7K
$0.00309
₿0.00000013
$0.003026
₿0.00000013
$5.59M
₿107.11
$186.35M
₿7.7K
$172.1M
₿7.7K
Previsione del prezzo di Siacoin(sc)
318 Elixir deUSD  DEUSD $0.9991
-0.01* $171.29M
$0.9993
$0.9989
$4.76M
$171.29M
$171.29M
Previsione del prezzo di Elixir deUSD(deusd)
320 Snek  SNEK $0.002281
₿0.000000016
0.17 $170.11M
₿1.18K
$0.002308
₿0.000000017
$0.002226
₿0.000000015
$1.34M
₿18.49
$171.94M
₿1.22K
$170.11M
₿1.18K
Previsione del prezzo di Snek(snek)
325 Celo  CELO $0.2912
₿0.000015
0.78 $167.02M
₿8.11K
$0.2962
₿0.000016
$0.2813
₿0.000015
$30.62M
₿367.79
$291.31M
₿15.2K
$167.02M
₿8.11K
Previsione del prezzo di Celo(celo)
326 CoW Protocol  COW $0.3478
₿0.0000034
0.86 $167.08M
₿761.43
$0.3521
₿0.0000036
$0.3353
₿0.0000034
$21.26M
₿3.2
$348.1M
₿3.5K
$167.08M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
327 ORDI  ORDI $7.95
₿0.0010
5.03 $166.96M
₿21.06K
$7.99
₿0.0010
$7.41
₿0.00098
$62.69M
₿4.63K
$166.96M
₿21.06K
$166.96M
₿21.06K
Previsione del prezzo di ORDI(ordi)
329 Stargate Finance  STG $0.1694
₿0.000010
-0.09 $164.64M
₿2.18K
$0.1705
₿0.000011
$0.1665
₿0.000010
$4.85M
₿270.9
$169.48M
₿10.68K
$164.64M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
332 aelf  ELF $0.2125
₿0.0000088
0.09 $162.61M
₿6.45K
$0.2134
₿0.0000091
$0.211
₿0.0000088
$5.39M
₿92.01
$211.76M
₿8.83K
$162.61M
₿6.45K
Previsione del prezzo di aelf(elf)
334 Purr  PURR $0.2673
14.36 $161.82M
$0.2828
$0.2311
$7.97M
$161.82M
$161.82M
Previsione del prezzo di Purr(purr)
337 CoinEx Token  CET $0.06012
₿0.00000055
1.24 $160.61M
₿1.61K
$0.06121
₿0.00000055
$0.05935
₿0.00000053
$112.87K
₿1.51
$160.61M
₿112.18
$160.61M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
338 Holo  HOT $0.0009038
₿0.000000043
2.54 $160.55M
₿7.76K
$0.0009076
₿0.000000045
$0.0008742
₿0.000000043
$7.45M
₿204.56
$160.55M
₿7.76K
$160.55M
₿7.76K
Previsione del prezzo di Holo(hot)
340 Echelon Prime  PRIME $2.6
₿0.00033
2.25 $159.07M
₿12.61K
$2.62
₿0.00033
$2.5
₿0.00032
$3.73M
₿124.64
$288.5M
₿37.4K
$159.07M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
341 Moo Deng  MOODENG $0.1588
-0.72 $157.81M
$0.1641
$0.1529
$66.58M
$157.81M
$157.81M
Previsione del prezzo di Moo Deng(moodeng)
342 Kinesis Gold  KAU $109.92
₿0.0011
-0.26 $157.73M
₿1.53K
$110.79
₿0.0011
$100.46
₿0.0010
$102.79M
₿9.1
$157.73M
$157.73M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
343 Chia  XCH $10.63
₿0.00053
1.22 $155.72M
₿5.46K
$10.9
₿0.00054
$10.42
₿0.00052
$6.43M
₿357.21
$351.38M
₿16.65K
$155.72M
₿5.46K
Previsione del prezzo di Chia(xch)
345 Harmony  ONE $0.0106
₿0.00000039
2.12 $155.14M
₿4.84K
$0.01072
₿0.00000041
$0.01013
₿0.00000039
$9.45M
₿166.41
$155.19M
₿5.17K
$155.14M
₿4.84K
Previsione del prezzo di Harmony(one)
346 Polymesh  POLYX $0.1322
₿0.0000072
1.15 $154.8M
₿7.53K
$0.1323
₿0.0000078
$0.1278
₿0.0000071
$3.14M
₿667.48
$154.8M
₿7.53K
$154.8M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
347 Instadapp  FLUID $3.91
₿0.000028
-0.04 $154.29M
₿512.01
$3.99
₿0.000029
$3.84
₿0.000028
$1.43M
₿0.61
$391.23M
₿2.85K
$154.29M
₿512.01
Previsione del prezzo di Instadapp(fluid)
349 Ankr  ANKR $0.01536
₿0.00000084
1.14 $153.69M
₿8.45K
$0.01545
₿0.00000090
$0.01493
₿0.00000084
$15.25M
₿551.09
$153.69M
₿8.45K
$153.69M
₿8.45K
Previsione del prezzo di Ankr(ankr)
351 GMX  GMX $15.01
₿0.00054
0.35 $152.81M
₿5.15K
$15.21
₿0.00056
$14.84
₿0.00054
$11.04M
₿345.74
$152.81M
₿5.15K
$152.81M
₿5.15K
Previsione del prezzo di GMX(gmx)
352 EthereumPoW  ETHW $1.42
₿0.000074
3.40 $152.57M
₿8.04K
$1.43
₿0.000079
$1.35
₿0.000074
$9.81M
₿377.55
$152.57M
₿8.04K
$152.57M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
353 Casper Network  CSPR $0.01158
₿0.00000051
2.73 $152.4M
₿6.18K
$0.01185
₿0.00000052
$0.01126
₿0.00000051
$4.69M
₿169.71
$157.78M
₿6.48K
$152.4M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
354 NXM  NXM $59.51
₿0.0010
1.69 $151.69M
₿4.21K
$60.15
₿0.0010
$57.99
₿0.0010
$0
₿0
$151.69M
₿4.21K
$151.69M
₿4.21K
Previsione del prezzo di NXM(nxm)
355 Bridged Ether (StarkGate)  ETH $2,553.78
₿0.050
1.86 $151.67M
₿0
$2,578.68
₿0.051
$2,490.11
₿0.050
$2.1M
₿290.99
$151.67M
$151.67M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
358 Euler  EUL $7.93
₿0.000083
5.02 $148.11M
₿1.57K
$8.02
₿0.000085
$7.51
₿0.000080
$2.99M
₿5.43
$215.46M
₿2.28K
$148.11M
₿1.57K
Previsione del prezzo di Euler(eul)
361 DigiByte  DGB $0.00822
₿0.00000022
2.30 $145.88M
₿3.85K
$0.008231
₿0.00000023
$0.007949
₿0.00000022
$2.32M
₿165.21
$145.89M
₿4.78K
$145.88M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
362 STASIS EURO  EURS $1.16
₿0.000016
1.11 $143.61M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$33.39K
₿8.53
$143.61M
₿2K
$143.61M
₿2K
363 Zano  ZANO $9.71
₿0.000052
-3.55 $143.6M
₿740.27
$10.15
₿0.000052
$9.61
₿0.000050
$1.49M
₿1.57
$143.61M
$143.6M
₿740.27
Previsione del prezzo di Zano(zano)
364 UXLINK  UXLINK $0.3512
0.23 $143.42M
$0.3575
$0.3451
$15.28M
$350.7M
$143.42M
Previsione del prezzo di UXLINK(uxlink)
365 XYO Network  XYO $0.01023
₿0.00000014
2.79 $142.76M
₿2.03K
$0.01043
₿0.00000015
$0.009924
₿0.00000014
$13.71M
₿32.02
$142.76M
₿2.03K
$142.76M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
366 Threshold Network  T $0.01407
₿0.00000067
0.80 $142.56M
₿6.56K
$0.01429
₿0.00000072
$0.01381
₿0.00000067
$5.35M
₿595.3
$157M
₿7.5K
$142.56M
₿6.56K
Previsione del prezzo di Threshold Network(t)
367 GMT  GMT $0.04832
₿0.0000042
1.44 $141.93M
₿8.25K
$0.04848
₿0.0000046
$0.0468
₿0.0000041
$25.01M
₿2.37K
$247.19M
₿22.95K
$141.93M
₿8.25K
Previsione del prezzo di GMT(gmt)
368 ICON  ICX $0.1326
₿0.0000045
-8.29 $141.57M
₿4.47K
$0.1446
₿0.0000047
$0.1313
₿0.0000045
$5.63M
₿69.6
$143.4M
₿4.52K
$141.57M
₿4.47K
Previsione del prezzo di ICON(icx)
369 Drift Protocol  DRIFT $0.4576
-0.19 $141.29M
$0.4629
$0.4435
$17.91M
$458.47M
$141.29M
Previsione del prezzo di Drift Protocol(drift)
370 Kinesis Silver  KAG $36.99
₿0.00041
1.15 $141.29M
₿1.45K
$37
₿0.00041
$36.2
₿0.00039
$419.94K
₿6.66
$141.29M
$141.29M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
371 Mask Network  MASK $1.4
₿0.000068
0.49 $140.14M
₿6.59K
$1.43
₿0.000071
$1.37
₿0.000068
$74.62M
₿1.02K
$140.14M
₿6.86K
$140.14M
₿6.59K
Previsione del prezzo di Mask Network(mask)
372 Horizen  ZEN $8.73
₿0.00016
-1.49 $140.1M
₿2.44K
$8.99
₿0.00016
$8.7
₿0.00016
$15.81M
₿215.31
$140.11M
₿2.44K
$140.1M
₿2.44K
Previsione del prezzo di Horizen(zen)
374 Zignaly  ZIG $0.09879
₿0.0000014
-0.38 $139.31M
₿2.08K
$0.1028
₿0.0000015
$0.09614
₿0.0000014
$9.28M
₿151.07
$193.19M
₿2.88K
$139.31M
₿2.08K
Previsione del prezzo di Zignaly(zig)
378 WOO Network  WOO $0.07099
₿0.0000058
-0.22 $135.75M
₿10.85K
$0.07211
₿0.0000061
$0.06827
₿0.0000058
$12.78M
₿352.03
$157.05M
₿13.1K
$135.75M
₿10.85K
Previsione del prezzo di WOO Network(woo)
379 Kadena  KDA $0.4266
₿0.000017
0.03 $135.33M
₿4.76K
$0.4291
₿0.000018
$0.4124
₿0.000017
$6.8M
₿157.38
$136.73M
₿17.6K
$135.33M
₿4.76K
Previsione del prezzo di Kadena(kda)
380 Orca  ORCA $2.25
₿0.000044
5.44 $134.8M
₿2.23K
$2.27
₿0.000048
$2.09
₿0.000044
$22.24M
₿47.88
$168.62M
₿4.47K
$134.8M
₿2.23K
Previsione del prezzo di Orca(orca)
381 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.09 $134.71M
₿0
$1.01
₿0.000014
$0.993
₿0.000014
$1M
₿192.08
$134.71M
$134.71M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
382 BORA  BORA $0.1166
₿0.0000027
-3.94 $134.11M
₿2.9K
$0.1239
₿0.0000030
$0.1113
₿0.0000027
$20.63M
₿2.34
$140.28M
₿3.34K
$134.11M
₿2.9K
Previsione del prezzo di BORA(bora)
383 KUB Coin  KUB $1.5
₿0.000035
1.67 $133.02M
₿3.15K
$1.51
₿0.000035
$1.45
₿0.000034
$568.12K
₿2.62
$164.68M
₿3.9K
$133.02M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
384 Rocket Pool  RPL $6.18
₿0.00040
5.56 $132.76M
₿8.08K
$6.48
₿0.00042
$5.75
₿0.00039
$15.91M
₿111.19
$132.76M
₿8.08K
$132.76M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
385 Origin Ether  OETH $2,551.77
₿0.051
1.39 $131.94M
₿2.28K
$2,581.86
₿0.051
$2,495.94
₿0.050
$108.26K
₿0.01
$131.94M
₿2.28K
$131.94M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
387 Kamino  KMNO $0.06261
5.81 $130.32M
$0.06572
$0.05811
$34.55M
$626.1M
$130.32M
Previsione del prezzo di Kamino(kmno)
388 STP Network  AWE $0.05151
₿0.00000097
1.63 $130.3M
₿1.9K
$0.05376
₿0.0000010
$0.04995
₿0.00000097
$6.54M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui