$3.49T
Capitalizzazione totale
$132.19B
Volume totale
BTC 60.98%     ETH 9.46%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute OCM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria OCM Ecosystem
OCM Ecosystem (3370)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
251 BTSE Token  BTSE $1.65
₿0.000011
0.54 $267.76M
₿1.8K
$1.66
₿0.000011
$1.64
₿0.000010
$2.43M
₿0.06
$330.44M
₿2.22K
$267.76M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
252 Kusama  KSM $15.99
₿0.00057
-6.39 $265.73M
₿5.2K
$17.47
₿0.00061
$15.99
₿0.00057
$13.84M
₿368.76
$265.73M
₿5.79K
$265.73M
₿5.2K
Previsione del prezzo di Kusama(ksm)
254 Dash  DASH $21.09
₿0.00052
-4.92 $259.29M
₿6.22K
$22.53
₿0.00055
$21.1
₿0.00052
$18.26M
₿729.96
$259.35M
₿10.03K
$259.29M
₿6.22K
Previsione del prezzo di Dash(dash)
259 Staked Frax Ether  SFRXETH $3,054.18
₿0.054
-2.05 $253.2M
₿8.67K
$3,225.62
₿0.055
$3,067.21
₿0.054
$51.72K
₿11.36
$253.2M
₿8.67K
$253.2M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
260 MX Token  MX $2.69
₿0.000079
-0.31 $253.2M
₿7.89K
$2.72
₿0.000084
$2.67
₿0.000070
$2.09M
₿907.8
$1.12B
₿34.19K
$253.2M
₿7.89K
Previsione del prezzo di MX Token(mx)
261 Decred  DCR $14.8
₿0.00036
-2.86 $249.36M
₿5.82K
$15.37
₿0.00037
$14.74
₿0.00036
$4.88M
₿45.63
$249.38M
₿7.65K
$249.36M
₿5.82K
Previsione del prezzo di Decred(dcr)
262 Mina Protocol  MINA $0.2002
₿0.000014
-6.88 $248.05M
₿16.15K
$0.221
₿0.000015
$0.2003
₿0.000014
$15.91M
₿546.62
$248.05M
₿17.07K
$248.05M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
263 Frax Share  FRAX $2.73
₿0.000097
-9.76 $247.33M
₿7.69K
$3.08
₿0.00010
$2.73
₿0.000096
$15.63M
₿340.69
$271.99M
₿9.72K
$247.33M
₿7.69K
Previsione del prezzo di Frax Share(frax)
264 Theta Fuel  TFUEL $0.03499
₿0.0000015
-3.63 $243.73M
₿9.97K
$0.03694
₿0.0000017
$0.03497
₿0.0000015
$2.51M
₿865.08
$243.77M
₿9.97K
$243.73M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
265 ETHPlus  ETH+ $2,849.95
-1.96 $243.3M
$3,006.22
$2,849.27
$454.32K
$243.3M
$243.3M
Previsione del prezzo di ETHPlus(eth+)
266 SafePal  SFP $0.4803
₿0.000013
-2.73 $240.29M
₿6.03K
$0.4979
₿0.000013
$0.4802
₿0.000012
$3.31M
₿283.26
$240.29M
₿6.52K
$240.29M
₿6.03K
Previsione del prezzo di SafePal(sfp)
267 Gigachad  GIGA $0.02467
₿0.000000018
-8.25 $238.62M
₿172.88
$0.032
₿0.000000022
$0.02468
₿0.000000016
$28.43M
₿3.62
$238.62M
₿172.88
$238.62M
₿172.88
Previsione del prezzo di Gigachad(giga)
268 Golem  GLM $0.2361
₿0.0000076
-4.52 $236.41M
₿7.62K
$0.2524
₿0.0000080
$0.2364
₿0.0000076
$8.72M
₿224.55
$236.41M
₿7.62K
$236.41M
₿7.62K
Previsione del prezzo di Golem(glm)
269 LayerZero  ZRO $2.12
-5.79 $236.43M
$2.39
$2.12
$48.74M
$2.13B
$236.43M
Previsione del prezzo di LayerZero(zro)
270 CHEX Token  CHEX $0.2346
₿0.0000036
5.23 $235.54M
₿3.61K
$0.2468
₿0.0000036
$0.2226
₿0.0000033
$1.99M
₿29.36
$235.54M
₿3.61K
$235.54M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
271 Synthetix Network Token  SNX $0.6711
₿0.000055
-6.92 $231.06M
₿18.2K
$0.7406
₿0.000059
$0.6718
₿0.000055
$17.74M
₿676.8
$231.35M
₿18.23K
$231.06M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
272 Zilliqa  ZIL $0.01159
₿0.00000046
-5.08 $227.47M
₿8.56K
$0.01249
₿0.00000048
$0.01159
₿0.00000046
$19.99M
₿447.52
$235.38M
₿8.92K
$227.47M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
273 Qtum  QTUM $2.15
₿0.000072
-2.88 $227.35M
₿7.59K
$2.27
₿0.000075
$2.15
₿0.000065
$23.15M
₿1.31K
$231.96M
₿7.79K
$227.35M
₿7.59K
Previsione del prezzo di Qtum(qtum)
274 Notcoin  NOT $0.00221
₿0.00000000054
-7.18 $227.23M
$0.002467
$0.00221
$29.62M
$227.23M
$227.23M
Previsione del prezzo di Notcoin(not)
275 Baby Doge Coin  BABYDOGE $0.000000001348
₿0.000000000000028
-6.51 $226.36M
₿4.18K
$0.000000001484
₿0.000000000000030
$0.000000001348
₿0.000000000000028
$13.91M
₿51.78
$567.69M
₿12.16K
$226.36M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
276 Toshi  TOSHI $0.0005351
₿0.0000000083
-10.55 $226.08M
₿3.59K
$0.0006288
₿0.0000000096
$0.0005329
₿0.0000000083
$19.87M
₿66.19
$226.08M
₿3.59K
$226.08M
₿3.59K
Previsione del prezzo di Toshi(toshi)
277 Treehouse ETH  TETH $3,276.74
-2.20 $225.9M
$3,460.19
$3,276.71
$990.45K
$225.9M
$225.9M
Previsione del prezzo di Treehouse ETH(teth)
278 Convex Finance  CVX $2.72
₿0.000052
-8.64 $223.88M
₿4.28K
$3.09
₿0.000054
$2.72
₿0.000051
$11.97M
₿69.57
$272.78M
₿5.2K
$223.88M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
280 Moca Network  MOCA $0.08259
-5.30 $220.72M
$0.08865
$0.08212
$35.52M
$734.02M
$220.72M
Previsione del prezzo di Moca Network(moca)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsione del prezzo di MOG TRUMP(trump)
282 GHO  GHO $0.9986
₿0.000014
0.02 $218.11M
₿676.45
$0.999
₿0.000014
$0.9981
₿0.000014
$8.19M
₿59.52
$218.11M
₿676.45
$218.11M
₿676.45
Previsione del prezzo di GHO(gho)
283 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
1.37 $217.1M
$1.2
$1.18
$0
$217.1M
$217.1M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
284 Arkham  ARKM $0.5096
₿0.000027
-7.94 $216.64M
₿5.49K
$0.5735
₿0.000030
$0.5106
₿0.000026
$70.24M
₿954.55
$511.03M
₿26.83K
$216.64M
₿5.49K
Previsione del prezzo di Arkham(arkm)
285 Resolv USR  USR $1
0.08 $215.67M
$1
$0.987
$7.82M
$215.67M
$215.67M
Previsione del prezzo di Resolv USR(usr)
286 BNB48 Club Token  KOGE $63.57
₿0.00022
0.09 $215.32M
₿772.81
$63.79
₿0.00023
$63.25
₿0.00022
$6.77B
₿0.92
$215.32M
₿772.81
$215.32M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
287 Astar  ASTR $0.02645
₿0.0000019
-4.52 $214.3M
₿11.16K
$0.02834
₿0.0000021
$0.02644
₿0.0000019
$8.03M
₿630.48
$223.31M
₿16.73K
$214.3M
₿11.16K
Previsione del prezzo di Astar(astr)
289 Wrapped Beacon ETH  WBETH $2,911.82
₿0.052
-2.25 $207.62M
₿3.71K
$3,077.54
₿0.053
$2,922.8
₿0.052
$1.97M
₿91.01
$207.62M
₿3.71K
$207.62M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
290 Blur  BLUR $0.08685
₿0.0000074
-4.46 $206.77M
₿11.38K
$0.09413
₿0.0000080
$0.08685
₿0.0000073
$20.6M
₿715.12
$261.09M
₿22.31K
$206.77M
₿11.38K
Previsione del prezzo di Blur(blur)
291 Wrapped Ether (Mantle Bridge)  WETH $2,728.92
₿0.050
-1.69 $206.62M
₿0
$2,875.62
₿0.051
$2,723.41
₿0.050
$3.57M
₿272.2
$206.62M
$206.62M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
292 0x  ZRX $0.2409
₿0.0000094
-5.09 $204.48M
₿8.02K
$0.2598
₿0.000010
$0.2409
₿0.0000094
$34.11M
₿396.76
$241.02M
₿9.47K
$204.48M
₿8.02K
Previsione del prezzo di 0x(zrx)
293 Oasis Network  ROSE $0.02763
₿0.0000017
-8.61 $203.98M
₿12.02K
$0.03117
₿0.0000018
$0.02762
₿0.0000017
$10.59M
₿495.64
$276.14M
₿17.86K
$203.98M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
294 Verus Coin  VRSC $2.56
₿0.000016
0.60 $201.99M
₿1.15K
$2.64
₿0.000017
$2.5
₿0.000014
$4.09K
₿0.22
$202.02M
₿1.39K
$201.99M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
295 EURC  EURC $1.16
₿0.000015
1.42 $200.42M
₿765.5
$1.16
₿0.000015
$1.14
₿0.000015
$46.13M
₿24.04
$200.42M
₿765.5
$200.42M
₿765.5
Previsione del prezzo di EURC(eurc)
298 Basic Attention Token  BAT $0.1324
₿0.0000044
-5.21 $198.12M
₿6.64K
$0.1424
₿0.0000047
$0.1324
₿0.0000044
$14.15M
₿1.23K
$198.7M
₿6.67K
$198.12M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
299 SwissBorg  BORG $0.2001
₿0.0000036
-2.66 $197.23M
₿3.62K
$0.215
₿0.0000038
$0.2001
₿0.0000035
$402.16K
₿25.58
$197.23M
₿3.62K
$197.23M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
300 ZKsync  ZK $0.05334
₿0.0000055
-5.23 $196.67M
$0.05853
$0.05337
$30.32M
$1.12B
$196.67M
Previsione del prezzo di ZKsync(zk)
301 Neiro  NEIRO $0.0004641
-9.38 $195.91M
$0.0005345
$0.0004642
$132.12M
$195.91M
$195.91M
Previsione del prezzo di Neiro(neiro)
302 IoTeX  IOTX $0.02054
₿0.0000011
-3.71 $195.04M
₿10.65K
$0.02205
₿0.0000011
$0.02057
₿0.0000010
$10.16M
₿697.64
$195.04M
₿10.71K
$195.04M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
303 Gas  GAS $2.97
₿0.000093
-5.44 $193.27M
₿6.04K
$3.22
₿0.000096
$2.98
₿0.000092
$12.21M
₿233.74
$193.27M
₿6.04K
$193.27M
₿6.04K
Previsione del prezzo di Gas(gas)
305 Tribe  TRIBE $0.427
₿0.0000070
0.64 $192.61M
₿3.2K
$0.4311
₿0.0000072
$0.4164
₿0.0000069
$163.53K
₿1.5
$423.31M
₿7.03K
$192.61M
₿3.2K
Previsione del prezzo di Tribe(tribe)
308 Snek  SNEK $0.002508
₿0.000000016
-7.62 $187.22M
₿1.18K
$0.002791
₿0.000000017
$0.002505
₿0.000000015
$1.35M
₿18.49
$189.23M
₿1.22K
$187.22M
₿1.18K
Previsione del prezzo di Snek(snek)
309 VeThor  VTHO $0.002064
₿0.000000056
-4.22 $186.85M
₿4.2K
$0.002207
₿0.000000057
$0.002064
₿0.000000055
$2.81M
₿47.93
$187.1M
$186.85M
₿4.2K
Previsione del prezzo di VeThor(vtho)
312 Nervos Network  CKB $0.003957
₿0.00000052
-6.75 $185.42M
₿23.29K
$0.004399
₿0.00000054
$0.003961
₿0.00000043
$13.79M
₿4.81K
$188.44M
₿23.65K
$185.42M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
313 OriginTrail  TRAC $0.3666
₿0.000016
-7.71 $183.59M
₿6.61K
$0.4014
₿0.000016
$0.3662
₿0.000015
$3.58M
₿71.98
$183.75M
₿8.19K
$183.59M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
314 yearn.finance  YFI $5,410.59
₿0.12
-4.25 $183.22M
₿3.99K
$5,721.48
₿0.12
$5,406.23
₿0.11
$21.5M
₿614.29
$198.68M
₿4.39K
$183.22M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
316 Siacoin  SC $0.003249
₿0.00000013
-4.30 $182.03M
₿7.7K
$0.003448
₿0.00000013
$0.003247
₿0.00000013
$6.29M
₿107.11
$197.06M
₿7.7K
$182.03M
₿7.7K
Previsione del prezzo di Siacoin(sc)
317 ZetaChain  ZETA $0.2075
₿0.000024
-6.22 $182.17M
₿5.77K
$0.2276
₿0.000026
$0.2073
₿0.000024
$13.04M
₿599.93
$435.93M
₿51.2K
$182.17M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
319 Qubic  QUBIC $0.000001509
₿0.000000000089
-5.18 $181.63M
₿0
$0.00000163
₿0.000000000092
$0.000001509
₿0.000000000087
$3.38M
₿23.81
$223.26M
$181.63M
₿0
Previsione del prezzo di Qubic(qubic)
320 ORDI  ORDI $8.56
₿0.0010
-9.03 $180.48M
₿21.06K
$9.72
₿0.0010
$8.58
₿0.00098
$65.61M
₿4.63K
$180.48M
₿21.06K
$180.48M
₿21.06K
Previsione del prezzo di ORDI(ordi)
322 CoW Protocol  COW $0.3729
₿0.0000034
-7.63 $179.22M
₿761.43
$0.4165
₿0.0000036
$0.3726
₿0.0000034
$28.26M
₿3.2
$373.79M
₿3.5K
$179.22M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
323 Celo  CELO $0.3121
₿0.000015
-5.13 $179.03M
₿8.11K
$0.338
₿0.000016
$0.312
₿0.000015
$27.18M
₿367.79
$312.25M
₿15.2K
$179.03M
₿8.11K
Previsione del prezzo di Celo(celo)
324 Moo Deng  MOODENG $0.1799
-11.52 $178.54M
$0.2092
$0.1798
$131.74M
$178.54M
$178.54M
Previsione del prezzo di Moo Deng(moodeng)
326 Echelon Prime  PRIME $2.83
₿0.00033
-8.23 $174.13M
₿12.61K
$3.13
₿0.00033
$2.83
₿0.00032
$4.39M
₿124.64
$315.82M
₿37.4K
$174.13M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
327 Stargate Finance  STG $0.1786
₿0.000010
-4.74 $173.71M
₿2.18K
$0.1905
₿0.000011
$0.1785
₿0.000010
$6.3M
₿270.9
$178.82M
₿10.68K
$173.71M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
329 Elixir deUSD  DEUSD $0.9994
0.03 $172.3M
$0.9995
$0.9989
$3.7M
$172.3M
$172.3M
Previsione del prezzo di Elixir deUSD(deusd)
330 Wemix Token  WEMIX $0.4032
₿0.000028
1.80 $171.49M
₿10.28K
$0.407
₿0.000030
$0.3765
₿0.000028
$4.26M
₿115.52
$220.06M
₿27.64K
$171.49M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
331 aelf  ELF $0.2225
₿0.0000088
-1.71 $170.39M
₿6.45K
$0.2273
₿0.0000091
$0.2225
₿0.0000088
$7.1M
₿92.01
$221.89M
₿8.83K
$170.39M
₿6.45K
Previsione del prezzo di aelf(elf)
332 Holo  HOT $0.0009566
₿0.000000043
-5.88 $170.32M
₿7.76K
$0.001044
₿0.000000045
$0.0009569
₿0.000000043
$7.81M
₿204.56
$170.32M
₿7.76K
$170.32M
₿7.76K
Previsione del prezzo di Holo(hot)
336 ICON  ICX $0.1559
₿0.0000045
-7.08 $166.32M
₿4.47K
$0.172
₿0.0000047
$0.155
₿0.0000045
$22.79M
₿69.6
$168.51M
₿4.52K
$166.32M
₿4.47K
Previsione del prezzo di ICON(icx)
337 Casper Network  CSPR $0.01248
₿0.00000051
-9.49 $164.26M
₿6.18K
$0.01442
₿0.00000052
$0.01244
₿0.00000051
$6.75M
₿169.71
$170.06M
₿6.48K
$164.26M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
339 Polymesh  POLYX $0.1392
₿0.0000072
-4.93 $163.58M
₿7.53K
$0.1532
₿0.0000078
$0.1398
₿0.0000071
$4.62M
₿667.48
$163.58M
₿7.53K
$163.58M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
340 Harmony  ONE $0.01115
₿0.00000039
-9.16 $163.28M
₿4.84K
$0.01275
₿0.00000041
$0.01113
₿0.00000039
$16.62M
₿166.41
$163.31M
₿5.17K
$163.28M
₿4.84K
Previsione del prezzo di Harmony(one)
341 CoinEx Token  CET $0.06115
₿0.00000055
0.40 $163.22M
₿1.61K
$0.06145
₿0.00000055
$0.06013
₿0.00000053
$135.13K
₿1.51
$163.22M
₿112.18
$163.22M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
342 NXM  NXM $63.04
₿0.0010
-2.47 $162.48M
₿4.21K
$66.97
₿0.0010
$63.04
₿0.0010
$0
₿0
$162.48M
₿4.21K
$162.48M
₿4.21K
Previsione del prezzo di NXM(nxm)
343 GMX  GMX $15.9
₿0.00054
-8.83 $162.46M
₿5.15K
$17.92
₿0.00056
$15.94
₿0.00054
$17.18M
₿345.74
$162.46M
₿5.15K
$162.46M
₿5.15K
Previsione del prezzo di GMX(gmx)
344 Ankr  ANKR $0.01619
₿0.00000084
-3.33 $162.3M
₿8.45K
$0.01717
₿0.00000090
$0.01623
₿0.00000084
$11.72M
₿551.09
$162.3M
₿8.45K
$162.3M
₿8.45K
Previsione del prezzo di Ankr(ankr)
345 Bridged Ether (StarkGate)  ETH $2,717.22
₿0.050
-2.16 $162.28M
₿0
$2,874.07
₿0.051
$2,730.85
₿0.050
$1.95M
₿290.99
$162.28M
$162.28M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
347 Chia  XCH $10.8
₿0.00053
-4.37 $158.04M
₿5.46K
$11.55
₿0.00054
$10.76
₿0.00052
$8.77M
₿357.21
$356.61M
₿16.65K
$158.04M
₿5.46K
Previsione del prezzo di Chia(xch)
348 EthereumPoW  ETHW $1.45
₿0.000074
-4.63 $156.42M
₿8.04K
$1.66
₿0.000079
$1.45
₿0.000074
$16.15M
₿377.55
$156.42M
₿8.04K
$156.42M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
350 Kinesis Gold  KAU $108.77
₿0.0011
1.53 $155.8M
₿1.53K
$108.82
₿0.0011
$106.98
₿0.0010
$147.39M
₿9.1
$155.8M
$155.8M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
354 UXLINK  UXLINK $0.3776
-4.20 $154.46M
$0.4025
$0.3774
$17M
$377.69M
$154.46M
Previsione del prezzo di UXLINK(uxlink)
355 DigiByte  DGB $0.008679
₿0.00000022
-4.39 $153.94M
₿3.85K
$0.009174
₿0.00000023
$0.008584
₿0.00000022
$3.07M
₿165.21
$153.99M
₿4.78K
$153.94M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
356 Purr  PURR $0.2576
-14.87 $153.46M
$0.3492
$0.2518
$43.82M
$153.46M
$153.46M
Previsione del prezzo di Purr(purr)
357 Mask Network  MASK $1.53
₿0.000068
-1.69 $153.18M
₿6.59K
$1.71
₿0.000071
$1.52
₿0.000068
$177.72M
₿1.02K
$153.18M
₿6.86K
$153.18M
₿6.59K
Previsione del prezzo di Mask Network(mask)
358 Zano  ZANO $10.33
₿0.000052
-0.05 $152.97M
₿740.27
$10.6
₿0.000052
$10.3
₿0.000050
$1.57M
₿1.57
$153.01M
$152.97M
₿740.27
Previsione del prezzo di Zano(zano)
360 aura  AURA $0.1518
87.35 $152.51M
$0.1686
$0.07042
$47.26M
$152.51M
$152.51M
Previsione del prezzo di aura(aura)
362 Instadapp  FLUID $3.85
₿0.000028
-6.80 $151.96M
₿512.01
$4.26
₿0.000029
$3.84
₿0.000028
$2.14M
₿0.61
$385.33M
₿2.85K
$151.96M
₿512.01
Previsione del prezzo di Instadapp(fluid)
363 Horizen  ZEN $9.4
₿0.00016
-6.43 $151.02M
₿2.44K
$10.42
₿0.00016
$9.4
₿0.00016
$20.03M
₿215.31
$151.07M
₿2.44K
$151.02M
₿2.44K
Previsione del prezzo di Horizen(zen)
364 Euler  EUL $8.06
₿0.000083
-2.93 $150.65M
₿1.57K
$8.64
₿0.000085
$7.95
₿0.000080
$4.87M
₿5.43
$219.16M
₿2.28K
$150.65M
₿1.57K
Previsione del prezzo di Euler(eul)
365 Drift Protocol  DRIFT $0.4876
-8.54 $150.44M
$0.5419
$0.486
$29.93M
$488.16M
$150.44M
Previsione del prezzo di Drift Protocol(drift)
366 GMT  GMT $0.05097
₿0.0000042
-6.10 $149.97M
₿8.25K
$0.05647
₿0.0000046
$0.05099
₿0.0000041
$25.4M
₿2.37K
$261.3M
₿22.95K
$149.97M
₿8.25K
Previsione del prezzo di GMT(gmt)
367 Threshold Network  T $0.01467
₿0.00000067
-5.02 $149.55M
₿6.56K
$0.01577
₿0.00000072
$0.01473
₿0.00000067
$5.9M
₿595.3
$164.7M
₿7.5K
$149.55M
₿6.56K
Previsione del prezzo di Threshold Network(t)
368 WOO Network  WOO $0.07786
₿0.0000058
-7.16 $148.99M
₿10.85K
$0.08861
₿0.0000061
$0.07793
₿0.0000058
$14.28M
₿352.03
$172.38M
₿13.1K
$148.99M
₿10.85K
Previsione del prezzo di WOO Network(woo)
369 Zignaly  ZIG $0.1049
₿0.0000014
3.87 $148.19M
₿2.08K
$0.1164
₿0.0000015
$0.09977
₿0.0000014
$11.23M
₿151.07
$205.52M
₿2.88K
$148.19M
₿2.08K
Previsione del prezzo di Zignaly(zig)
372 Kadena  KDA $0.4653
₿0.000017
-7.30 $147.38M
₿4.76K
$0.5216
₿0.000018
$0.4648
₿0.000017
$5.75M
₿157.38
$148.87M
₿17.6K
$147.38M
₿4.76K
Previsione del prezzo di Kadena(kda)
374 XYO Network  XYO $0.01035
₿0.00000014
-4.08 $144.67M
₿2.03K
$0.01115
₿0.00000015
$0.01036
₿0.00000014
$19.68M
₿32.02
$144.67M
₿2.03K
$144.67M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
377 STASIS EURO  EURS $1.16
₿0.000016
1.36 $143.42M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$559.06K
₿8.53
$143.42M
₿2K
$143.42M
₿2K
379 Kinesis Silver  KAG $36.38
₿0.00041
-0.13 $139.08M
₿1.45K
$36.8
₿0.00041
$35.79
₿0.00039
$448.24K
₿6.66
$139.08M
$139.08M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
380 Origin Ether  OETH $2,715.85
₿0.051
-2.24 $138.66M
₿2.28K
$2,873.89
₿0.051
$2,715.9
₿0.050
$194.23K
₿0.01
$138.66M
₿2.28K
$138.66M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
381 Orca  ORCA $2.31
₿0.000044
-7.76 $138.56M
₿2.23K
$2.56
₿0.000048
$2.31
₿0.000044
$16M
₿47.88
$173.33M
₿4.47K
$138.56M
₿2.23K
Previsione del prezzo di Orca(orca)
382 Osmosis  OSMO $0.1887
₿0.000018
-6.45 $138.2M
₿11.95K
$0.2056
₿0.000018
$0.1874
₿0.000018
$12.6M
₿374.07
$188.19M
₿18.24K
$138.2M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
383 BORA  BORA $0.1194
₿0.0000027
-0.98 $137.45M
₿2.9K
$0.1265
₿0.0000030
$0.1138
₿0.0000027
$58.82M
₿2.34
$143.77M
₿3.34K
$137.45M
₿2.9K
Previsione del prezzo di BORA(bora)
384 Rocket Pool  RPL $6.34
₿0.00040
-12.76 $136.16M
₿8.08K
$7.31
₿0.00042
$6.34
₿0.00039
$30.45M
₿111.19
$136.16M
₿8.08K
$136.16M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
385 cETH  CETH $54.89
₿0.0010
-1.64 $136.02M
₿5.58K
$57.71
₿0.0010
$54.89
₿0.0010
$164.29
₿0
$136.02M
₿5.58K
$136.02M
₿5.58K
Previsione del prezzo di cETH(ceth)
386 Enjin Coin  ENJ $0.07315
₿0.0000063
-6.02 $135.29M
₿9.11K
$0.08043
₿0.0000067
$0.0729
₿0.0000062
$15.2M
₿558.31
$139.14M
₿11.38K
$135.29M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui