Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$111.34B
إجمالي حجم التداول
BTC 61.10%     ETH 7.08%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4877 VIP  VIP $0.000000000618
₿0.00000000000025
2.73 $300.46K
₿0
$0.00000002458
₿0.00000000000025
$0.00000002367
₿0.00000000000025
$2.67K
₿0.06
$300.46K
₿259.58
$300.46K
₿0
التنبؤ بسعر VIP(vip)
4887 DAOhaus  HAUS $0.2976
₿0.000015
-0.23 $297.68K
₿15.98
$0.3
₿0.000016
$0.2957
₿0.000015
$18.6
₿0
$297.68K
₿15.98
$297.68K
₿15.98
التنبؤ بسعر DAOhaus(haus)
4892 Cirus  CIRUS $0.001376
₿0.00000044
5.98 $294.03K
₿45.44
$0.001476
₿0.00000048
$0.001269
₿0.00000043
$32.19K
₿8.31
$296.52K
₿94.63
$294.03K
₿45.44
التنبؤ بسعر Cirus(cirus)
4895 Exorde  EXD $0.006164
₿0.00000092
11.45 $293.31K
₿35.21
$0.006196
₿0.00000092
$0.005223
₿0.00000088
$256.53
₿0.97
$1.17M
₿174.57
$293.31K
₿35.21
التنبؤ بسعر Exorde(exd)
4901 r/CryptoCurrency Moons  MOON $0.07039
₿0.0000040
3.14 $291.9K
₿324.53
$0.0714
₿0.0000042
$0.06651
₿0.0000039
$66.31K
₿2
$291.9K
₿324.53
$291.9K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4902 Gondola  GONDOLA $0.0000006933
-3.94 $291.71K
$0.0000007549
$0.0000006507
$9.25K
$291.71K
$291.71K
التنبؤ بسعر Gondola(gondola)
4903 GroveCoin  GRV $0.003914
₿0.00000094
-1.15 $291.43K
₿70.32
$0.00397
₿0.00000097
$0.00388
₿0.00000092
$35.37K
₿24.08
$310.02K
₿74.8
$291.43K
₿70.32
التنبؤ بسعر GroveCoin(grv)
4906 Crypterium  CRPT $0.00342
₿0.00000080
-0.01 $290.62K
₿68.09
$0.00342
₿0.00000080
$0.003419
₿0.00000076
$12.12
₿3.11
$323.75K
₿75.97
$290.62K
₿68.09
التنبؤ بسعر Crypterium(crpt)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4916 r/snoofi  R/SNOOFI $0.0002883
6.58 $288.14K
$0.0003093
$0.0002541
$21.88K
$288.14K
$288.14K
التنبؤ بسعر r/snoofi(r/snoofi)
4922 Amino [OLD]  AMO $0.00000575
₿0.000000015
-1.48 $287.46K
₿0
$0.000005859
₿0.000000015
$0.00000573
₿0.000000013
$56.14K
₿16.91
$287.46K
₿768.48
$287.46K
₿0
التنبؤ بسعر Amino [OLD](amo)
4924 My DeFi Pet  DPET $0.005716
₿0.00000091
7.27 $287.31K
₿45.68
$0.005736
₿0.00000091
$0.005328
₿0.00000088
$26.8K
₿1.02
$571.99K
₿90.95
$287.31K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.158
₿0.0000016
$0.1438
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4925 MetaVPad  METAV $0.001304
₿0.000000087
1.93 $287.06K
₿19.23
$0.001361
₿0.000000098
$0.001271
₿0.000000085
$1.15K
₿0.16
$2.55M
₿166.57
$287.06K
₿19.23
التنبؤ بسعر MetaVPad(metav)
4926 Ethane  C2H6 $0.2872
₿0.000014
-0.16 $287.25K
₿0
$0.2877
₿0.000015
$0.2871
₿0.000014
$36.38
₿0.08
$287.25K
₿14.5
$287.25K
₿0
التنبؤ بسعر Ethane(c2h6)
4934 Don't Buy Inu  DBI $0.0002007
₿0.000000055
3.71 $285.7K
₿78.89
$0.0002012
₿0.000000055
$0.0001934
₿0.000000052
$125.13
₿0.08
$285.7K
₿78.89
$285.7K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
4942 DegenX  DGNX $0.01353
₿0.0000021
-1.63 $283.33K
₿45.61
$0.21
₿0.0000022
$0.2025
₿0.0000021
$66.03
₿0.01
$283.33K
₿45.61
$283.33K
₿45.61
التنبؤ بسعر DegenX(dgnx)
4943 LandRocker  LRT $0.0001213
12.97 $283.14K
$0.0001214
$0.0001058
$667.4
$1.21M
$283.14K
التنبؤ بسعر LandRocker(lrt)
4945 Eclipse Fi  ECLIP $0.003518
₿0.0000043
0.68 $282.83K
₿125.93
$0.003524
₿0.0000044
$0.003489
₿0.0000042
$15.88K
₿1.37
$1.06M
₿1.29K
$282.83K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4948 FireStarter  FLAME $0.004148
₿0.0000014
-0.52 $281.91K
₿100.12
$0.004228
₿0.0000015
$0.004111
₿0.0000014
$218.24K
₿4.92
$411.49K
₿146.14
$281.91K
₿100.12
التنبؤ بسعر FireStarter(flame)
4951 Standard Protocol  STND $0.003086
₿0.00000058
30.52 $281.2K
₿53.43
$0.007242
₿0.00000059
$0.002363
₿0.00000055
$476.58K
₿5.93
$309.1K
₿58.73
$281.2K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
4956 Linda  LINDA $0.00000299
₿0.00000000057
5.33 $278.65K
₿54.18
$0.00000304
₿0.00000000067
$0.00000283
₿0.00000000053
$21.12
₿1.47
$298.87K
₿57.11
$278.65K
₿54.18
التنبؤ بسعر Linda(linda)
4957 Starcoin  STC $0.0008536
₿0.000000011
-5.36 $279.51K
₿3.72
$0.0009105
₿0.000000012
$0.0008506
₿0.000000011
$15.68K
₿0.25
$279.51K
₿3.72
$279.51K
₿3.72
التنبؤ بسعر Starcoin(stc)
4958 ENKI Protocol  ENKI $1.86
3.07 $278.81K
$1.86
$1.79
$1.07K
$18.59M
$278.81K
التنبؤ بسعر ENKI Protocol(enki)
4964 Meta Monopoly  MONOPOLY $0.0002772
1.22 $277.29K
$0.0002806
$0.0002739
$61.62
$277.29K
$277.29K
التنبؤ بسعر Meta Monopoly(monopoly)
4967 Ziktalk  ZIK $0.0005998
₿0.000000020
-1.75 $277.01K
₿9.57
$0.002835
₿0.000000029
$0.001953
₿0.000000020
$5
₿0
$599.9K
₿20.72
$277.01K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4994 Vestate  VES $0.001861
₿0.00000038
4.55 $267.49K
₿0
$0.00218
₿0.00000042
$0.00178
₿0.00000034
$51.38K
₿4.74
$930.72K
₿192.92
$267.49K
₿0
التنبؤ بسعر Vestate(ves)
4995 YfDAI.finance  YF-DAI $13.01
₿0.00050
5.61 $267.31K
₿10.7
$13.4
₿0.00061
$11.91
₿0.00048
$43.92K
₿1.31
$267.31K
₿10.7
$267.31K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
4996 LootBot  LOOT $0.04401
₿0.000012
1.63 $266.83K
₿111.28
$0.04432
₿0.000014
$0.04271
₿0.000012
$160.03K
₿7.94
$434.17K
₿126.89
$266.83K
₿111.28
التنبؤ بسعر LootBot(loot)
4998 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2526
₿0.0000026
$0.2375
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
4999 TENET  TENET $0.0006312
₿0.0000013
0.97 $265.97K
₿473.1
$0.00064
₿0.0000015
$0.0006094
₿0.0000013
$82.85K
₿20.91
$757.48K
₿1.64K
$265.97K
₿473.1
التنبؤ بسعر TENET(tenet)
5002 HeFi  HEFI $0.002641
₿0.0000065
0.01* $265.5K
₿0
$0.002642
₿0.0000066
$0.00264
₿0.0000063
$7.35
₿37.32
$2.64M
₿6.55K
$265.5K
₿0
التنبؤ بسعر HeFi(hefi)
5006 AIMX  AIMX $0.0006705
₿0.00000014
24.12 $264.64K
₿56.29
$0.0006798
₿0.00000014
$0.000538
₿0.00000013
$2.07K
₿3.76
$394.27K
₿83.86
$264.64K
₿56.29
التنبؤ بسعر AIMX(aimx)
5008 Pastel  PSL $0.00002356
₿0.0000000045
7.80 $264.18K
₿51.32
$0.00002701
₿0.0000000046
$0.00001866
₿0.0000000042
$16.34K
₿5.86
$376.43K
₿67.98
$264.18K
₿51.32
التنبؤ بسعر Pastel(psl)
5013 Govi  GOVI $0.01708
₿0.0000039
-1.85 $263.75K
₿61.34
$0.01812
₿0.0000041
$0.01692
₿0.0000038
$15.89K
₿0.68
$546.64K
₿127.12
$263.75K
₿61.34
التنبؤ بسعر Govi(govi)
5014 KEK  KEKE $0.000000003451
₿0.00000000000040
-0.10 $263.8K
₿30.28
$0.000000003511
₿0.00000000000042
$0.000000003405
₿0.00000000000038
$779.86
₿2.43
$268.43K
₿30.82
$263.8K
₿30.28
التنبؤ بسعر KEK(keke)
5016 MindCoin  MIND $0.000003509
-0.97 $262.96K
$0.000003629
$0.000003459
$569.7
$262.96K
$262.96K
التنبؤ بسعر MindCoin(mind)
5023 Ozone Metaverse  $OZONE $0.0002719
₿0.00000012
-10.69 $269.35K
₿0
$0.0003194
₿0.00000012
$0.0002588
₿0.00000011
$72.35K
₿9.92
$269.35K
₿36.78
$269.35K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
5029 Ribbit Meme  RIBBIT $0.000000000618
₿0.000000000000035
1.13 $259.91K
₿14.78
$0.000000000624
₿0.000000000000039
$0.000000000544
₿0.000000000000034
$8.62K
₿0.33
$259.91K
₿14.78
$259.91K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
5030 BitciX  BTX $0.01069
4.72 $259.78K
$0.01216
$0.01021
$84K
$8.38M
$259.78K
التنبؤ بسعر BitciX(btx)
5036 CropBytes  CBX $0.0008023
₿0.00000026
-2.66 $257.78K
₿76.79
$0.0008242
₿0.00000027
$0.0007965
₿0.00000026
$43.51
₿0.15
$401.16K
₿134.1
$257.78K
₿76.79
التنبؤ بسعر CropBytes(cbx)
5039 ROCK  ROCK $0.01358
0 $256.98K
$0
$0
$1.44K
$285.29K
$256.98K
التنبؤ بسعر ROCK(rock)
5041 VetMe  VETME $0.0002627
₿0.000000051
0.74 $256.75K
₿47.78
$0.0002675
₿0.000000055
$0.0002599
₿0.000000051
$729.81
₿0.16
$262.71K
₿51.52
$256.75K
₿47.78
التنبؤ بسعر VetMe(vetme)
5044 99 Bitcoins  99BTC $0.00000388
-8.21 $255.76K
$0.000004279
$0.000003779
$368.81
$255.76K
$255.76K
التنبؤ بسعر 99 Bitcoins(99btc)
5047 Taki Games  TAKI $0.0002178
₿0.00000037
-0.31 $255.11K
₿440.15
$0.0002201
₿0.00000041
$0.000217
₿0.00000037
$15.45K
₿3.16
$653.64K
₿1.13K
$255.11K
₿440.15
التنبؤ بسعر Taki Games(taki)
5048 Monavale  MONA $24.41
₿0.0024
1.08 $255K
₿25.04
$25.81
₿0.0025
$23.21
₿0.0023
$997.3
₿0.11
$275.58K
₿27.13
$255K
₿25.04
التنبؤ بسعر Monavale(mona)
5050 Pchain  PI $0.0002495
₿0.000000057
-4.61 $254.7K
₿58.12
$0.0002628
₿0.000000063
$0.0002467
₿0.000000054
$16.61K
₿0.25
$390.37K
₿89.63
$254.7K
₿58.12
التنبؤ بسعر Pchain(pi)
5056 Polychain Monsters  PMON $0.04342
₿0.0000088
-0.65 $254.23K
₿47.73
$0.04467
₿0.0000090
$0.04339
₿0.0000086
$1.07
₿2.08
$377.16K
₿76.58
$254.23K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
5057 The Resistance Cat  $RECA $0.02581
0.02 $254.04K
$0.02683
$0.02552
$570.2
$257.55K
$254.04K
التنبؤ بسعر The Resistance Cat($reca)
5061 Source  SOURCE $0.0004721
₿0.00000065
0.68 $253.02K
₿273.02
$0.0005016
₿0.00000071
$0.0004377
₿0.00000059
$1.3K
₿0.44
$260.9K
₿282.32
$253.02K
₿273.02
التنبؤ بسعر Source(source)
5062 Para  PARA $0.000006989
₿0.00000000091
1.40 $252.82K
₿30.67
$0.000007079
₿0.00000000092
$0.00000688
₿0.00000000088
$117.25
₿0.09
$349.27K
₿91.5
$252.82K
₿30.67
التنبؤ بسعر Para(para)
5064 CoinBuck  BUCK $0.00002521
₿0.0000000023
18.82 $252.21K
₿23.2
$0.00002525
₿0.0000000023
$0.00002114
₿0.0000000022
$6.65K
₿0
$252.21K
₿23.2
$252.21K
₿23.2
التنبؤ بسعر CoinBuck(buck)
5068 Thorstarter  XRUNE $0.002205
₿0.00000032
1.61 $251.78K
₿36.45
$0.002217
₿0.00000033
$0.002147
₿0.00000031
$472.82
₿0.32
$1.18M
₿170.93
$251.78K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5078 coby  COBY $0.0002497
-7.04 $249.47K
$0.0002789
$0.0002478
$5.85K
$249.47K
$249.47K
التنبؤ بسعر coby(coby)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000214
₿0.0000000000000022
$0.000000000205
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5082 Ton Cat  TCAT $0.0003896
0.35 $248.68K
$0.0003933
$0.0003824
$515.79
$248.68K
$248.68K
التنبؤ بسعر Ton Cat(tcat)
5102 WECOIN  WECO $0.00002481
₿0.0000000065
0.02 $245.12K
₿55.1
$0.00002712
₿0.0000000073
$0.0000246
₿0.0000000064
$2.05K
₿3.03
$247.1K
₿65.65
$245.12K
₿55.1
التنبؤ بسعر WECOIN(weco)
5104 FOAM  FOAM $0.0006877
₿0.00000061
-5.76 $244.41K
₿219.53
$0.0007426
₿0.00000063
$0.0006759
₿0.00000061
$148.5
₿0.01
$687.77K
₿617.77
$244.41K
₿219.53
التنبؤ بسعر FOAM(foam)
5107 XP Network  XPNET $0.0004223
₿0.000000044
3.84 $243.57K
₿25.6
$0.0004283
₿0.000000046
$0.0004052
₿0.000000043
$17.81K
₿3.02
$422.26K
₿44.57
$243.57K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5108 FALX  FALX $0.00002428
-1.51 $242.67K
$0.00002483
$0.00002371
$1.01K
$242.67K
$242.67K
التنبؤ بسعر FALX(falx)
5127 Cat-Dog  CATDOG $0.000002759
-25.72 $239.32K
$0.00000375
$0.0000026
$51.63K
$239.32K
$239.32K
التنبؤ بسعر Cat-Dog(catdog)
5128 GM  GM $0.0000005008
₿0.000000000059
2.85 $239.24K
₿27.94
$0.00000562
₿0.000000000059
$0.000005315
₿0.000000000056
$4.38M
₿1.75
$500.86K
₿58.48
$239.24K
₿27.94
التنبؤ بسعر GM(gm)
5130 Nostra Staked STRK  NSTSTRK $0.1584
₿0.000026
0.73 $238.99K
₿213.54
$0.1605
₿0.000027
$0.1514
₿0.000026
$24.43
₿3.28
$238.99K
₿213.56
$238.99K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5136 X world Games  XWG $0.00006972
₿0.000000030
-0.42 $238.27K
₿102.05
$0.00007032
₿0.000000032
$0.00006936
₿0.000000029
$23.39K
₿2.33
$692.73K
₿300.28
$238.27K
₿102.05
التنبؤ بسعر X world Games(xwg)
5139 Idena  IDNA $0.002973
₿0.00000053
-0.69 $237.92K
₿34.95
$0.002995
₿0.00000053
$0.002972
₿0.00000051
$15.19K
₿0.86
$237.92K
$237.92K
₿34.95
التنبؤ بسعر Idena(idna)
5142 CatSolHat  SOLCAT $0.003398
31.60 $237.69K
$0.003456
$0.00255
$146.07K
$237.69K
$237.69K
التنبؤ بسعر CatSolHat(solcat)
5157 Elumia  ELU $0.0004243
₿0.00000016
-24.84 $224.02K
₿89.44
$0.0007339
₿0.00000016
$0.000434
₿0.00000015
$92.83K
₿128.27
$421.76K
₿168.39
$224.02K
₿89.44
التنبؤ بسعر Elumia(elu)
5160 Spectre  SPR $0.0007233
6.86 $234.18K
$0.0008034
$0.0006578
$5.02K
$243.94K
$234.18K
التنبؤ بسعر Spectre(spr)
5162 Meta Apes PEEL  PEEL $0.001317
₿0.00000027
-0.42 $233.74K
₿47.9
$0.00133
₿0.00000033
$0.001317
₿0.00000026
$3.31
₿0
$270.08K
₿19.07
$233.74K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5163 S.C. Corinthians Fan Token  SCCP $0.06118
₿0.0000051
2.64 $233.53K
₿43.81
$0.0618
₿0.0000055
$0.05932
₿0.0000046
$80.03K
₿0.6
$1.22M
₿103.53
$233.53K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.00572
₿0.000000060
$0.00551
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5166 Hourglass  WAIT $0.002379
₿0.0000013
2.82 $232.59K
₿133.73
$0.002379
₿0.0000014
$0.002312
₿0.0000012
$237.94
₿3.12
$232.59K
₿133.73
$232.59K
₿133.73
التنبؤ بسعر Hourglass(wait)
5167 Floor Protocol  FLC $0.00011
₿0.00000028
10.02 $232.57K
₿592.21
$0.0001201
₿0.00000028
$0.00009003
₿0.00000027
$182.84K
₿20.79
$2.75M
₿7.01K
$232.57K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5168 Shroom.Finance  SHROOM $0.004522
₿0.00000086
5.14 $232.37K
₿44.33
$0.004549
₿0.00000087
$0.003816
₿0.00000075
$23.81K
₿0.68
$296.46K
₿56.55
$232.37K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5172 Chitan  CHITAN $0.0002354
-2.47 $231.58K
$0.0002441
$0.0002334
$238.61
$231.58K
$231.58K
التنبؤ بسعر Chitan(chitan)
5175 BitCone  CONE $0.0000003927
₿0.000000000077
10.01 $230.72K
₿45.96
$0.0000004124
₿0.000000000082
$0.0000003403
₿0.000000000077
$2.73K
₿0.15
$238.82K
₿47.18
$230.72K
₿45.96
التنبؤ بسعر BitCone(cone)
5178 2DAI.io  2DAI $0.0002306
₿0.000000043
3.15 $230.67K
₿43.62
$0.0002333
₿0.000000047
$0.0002235
₿0.000000042
$651.56
₿0.22
$230.67K
₿43.62
$230.67K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
5180 Moonwell Apollo  MFAM $0.0003817
₿0.000000027
-19.69 $231.41K
₿14.63
$0.0004807
₿0.000000029
$0.0003659
₿0.000000027
$3.24K
₿0.05
$382.99K
₿27.32
$231.41K
₿14.63
التنبؤ بسعر Moonwell Apollo(mfam)
5182 Crodie  CRODIE $0.0002294
₿0.0000000026
-0.72 $229.43K
₿0
$0.0002326
₿0.0000000027
$0.0002244
₿0.0000000024
$664.03
₿0.05
$229.43K
₿2.68
$229.43K
₿0
التنبؤ بسعر Crodie(crodie)
5195 QUBI Tokenized RWA  $QBIT $0.0002258
-10.21 $227.76K
$0.0002651
$0.0002253
$6.15K
$227.76K
$227.76K
التنبؤ بسعر QUBI Tokenized RWA($qbit)
5198 BTC Standard Hashrate Token  BTCST $0.03114
₿0.0000068
0.65 $227.01K
₿49.92
$0.03135
₿0.0000070
$0.0304
₿0.0000066
$17.62K
₿1.54
$467.25K
₿102.76
$227.01K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5199 YIELD app  YLD $0.000855
₿0.0000014
8.97 $226.93K
₿393.4
$0.141
₿0.0000014
$0.1277
₿0.0000013
$9.88
₿6.24
$256.51K
₿444.68
$226.93K
₿393.4
التنبؤ بسعر YIELD app(yld)
5210 BlackPool Token  BPT $0.01204
₿0.0000017
0.32 $225.57K
₿23.71
$0.01211
₿0.0000017
$0.01186
₿0.0000015
$1.81
₿0
$626.23K
₿88.22
$225.57K
₿23.71
التنبؤ بسعر BlackPool Token(bpt)
5212 Tori the Cat  TORI $0.0002253
0 $225.36K
$0
$0
$2.18
$225.36K
$225.36K
التنبؤ بسعر Tori the Cat(tori)
5217 TitanSwap  TITAN $0.0002975
₿0.000000050
-10.28 $224.09K
₿37.69
$0.0003571
₿0.000000050
$0.0002968
₿0.000000049
$2.65K
₿1
$297.55K
₿50.04
$224.09K
₿37.69
التنبؤ بسعر TitanSwap(titan)
5218 Infinitecoin  IFC $0.000001909
₿0.00000000012
2.82 $223.73K
₿11.46
$0.000001919
₿0.00000000013
$0.00000161
₿0.00000000012
$272.6
₿0
$223.73K
₿11.43
$223.73K
₿11.46
التنبؤ بسعر Infinitecoin(ifc)
5220 Bankless DAO  BANK $0.0002709
₿0.000000029
1.66 $223.55K
₿24.17
$0.0002728
₿0.000000029
$0.0002658
₿0.000000028
$0.21
₿0.01
$270.91K
₿29.29
$223.55K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5223 Ferrum Network  FRM $0.0007568
₿0.0000012
2.79 $223.28K
₿332.64
$0.0008882
₿0.0000012
$0.000724
₿0.0000012
$186.04K
₿9.19
$464.51K
₿750.24
$223.28K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5225 CoinChef  CHEF $0.0007755
0.39 $222.96K
$0.0007817
$0.0007719
$51.28K
$775.5K
$222.96K
التنبؤ بسعر CoinChef(chef)
5227 Number 1 Token  NR1 $0.002587
₿0.000000064
0.84 $222.49K
₿5.55
$0.002592
₿0.000000064
$0.002563
₿0.000000061
$5.97K
₿0.22
$222.49K
₿5.55
$222.49K
₿5.55
التنبؤ بسعر Number 1 Token(nr1)
5230 littlemanyu  MANYU $0.000222
-6.70 $221.91K
$0.000239
$0.0002191
$182.67K
$221.91K
$221.91K
التنبؤ بسعر littlemanyu(manyu)
5231 Possum  PSM $0.00006595
₿0.000000013
1.88 $221.84K
₿0
$0.00006632
₿0.000000014
$0.00006399
₿0.000000013
$63
₿0.13
$659.55K
₿139.49
$221.84K
₿0
التنبؤ بسعر Possum(psm)
5233 Ember Sword  EMBER $0.001294
69.72 $221.26K
$0.002901
$0.0007387
$57.44K
$3.23M
$221.26K
التنبؤ بسعر Ember Sword(ember)
5235 Catheon Gaming  CATHEON $0.0001384
₿0.000000015
-2.96 $221.57K
₿24.29
$0.0001514
₿0.000000017
$0.0001373
₿0.000000014
$20K
₿0.5
$1.38M
₿150.92
$221.57K
₿24.29
التنبؤ بسعر Catheon Gaming(catheon)
5242 Melon Dog  MELON $0.0005394
₿0.00000017
-3.77 $219.85K
₿72.6
$0.0005664
₿0.00000019
$0.0005342
₿0.00000016
$770.3
₿1.12
$219.85K
₿72.6
$219.85K
₿72.6
التنبؤ بسعر Melon Dog(melon)
5251 Nerva  XNV $0.0115
₿0.00000058
-0.42 $219.01K
₿10.96
$0.01155
₿0.00000059
$0.01148
₿0.00000049
$5.77
₿0.01
$219.02K
₿10.96
$219.01K
₿10.96
التنبؤ بسعر Nerva(xnv)
5256 WickedBet Casino  WIK $0.004759
₿0.0000019
1.90 $218.17K
₿106.4
$0.004766
₿0.0000021
$0.004667
₿0.0000016
$220.36
₿1.8
$331.06K
₿141.4
$218.17K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5264 Spores Network  SPO $0.0002052
₿0.000000024
-1.14 $217.25K
₿25.3
$0.000208
₿0.000000025
$0.0002037
₿0.000000020
$61.04K
₿0.87
$1.03M
₿119.54
$217.25K
₿25.3
التنبؤ بسعر Spores Network(spo)
5270 Nemo Sum  NEMO $0.0002288
-1.60 $216.04K
$0.000246
$0.0002265
$2.67K
$224.01K
$216.04K
التنبؤ بسعر Nemo Sum(nemo)
5272 TOR  TOR $0.01257
₿0.00025
-16.49 $214.6K
₿4.42K
$0.01505
₿0.00026
$0.003369
₿0.00025
$6.26
₿0.02
$214.6K
₿4.42K
$214.6K
₿4.42K
التنبؤ بسعر TOR(tor)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا