Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$111.34B
إجمالي حجم التداول
BTC 61.10%     ETH 7.08%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3498 Planq  PLQ $0.00723
₿0.00000082
14.68 $999.47K
₿75.32
$0.007356
₿0.00000085
$0.006305
₿0.00000080
$1.13K
₿1.52
$1M
₿106.78
$999.47K
₿75.32
التنبؤ بسعر Planq(plq)
3499 ADAPad  ADAPAD $0.002676
₿0.00000012
-0.01* $999.29K
₿47.36
$0.002693
₿0.00000013
$0.002671
₿0.00000012
$16.13K
₿0.28
$999.29K
₿47.36
$999.29K
₿47.36
التنبؤ بسعر ADAPad(adapad)
3501 GM.AI  GM $0.002851
-1.71 $997.88K
$0.002951
$0.002841
$77.06K
$2.85M
$997.88K
التنبؤ بسعر GM.AI(gm)
3502 Orange  ORNJ $0.01119
₿0.0000080
-2.29 $997.46K
₿490.55
$0.01181
₿0.0000087
$0.01116
₿0.0000079
$766.22K
₿66.05
$1.12M
₿800.24
$997.46K
₿490.55
التنبؤ بسعر Orange(ornj)
3503 Pepoclown  HONK $0.000000002369
-12.00 $996.96K
$0.000000002721
$0.000000002345
$9.28K
$996.96K
$996.96K
التنبؤ بسعر Pepoclown(honk)
3504 AurusX  AX $0.1
₿0.000012
13.92 $995.8K
₿36.3
$0.1164
₿0.000012
$0.08781
₿0.000012
$1.45K
₿2.63
$1.5M
₿381.54
$995.8K
₿36.3
التنبؤ بسعر AurusX(ax)
3505 Crowny Token  CRWNY $0.001421
₿0.00000012
-0.07 $995.6K
₿83.28
$0.001431
₿0.00000012
$0.001394
₿0.00000011
$2.72K
₿0.05
$1.16M
₿96.65
$995.6K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3506 Thorus  THO $0.06067
₿0.0000030
0 $684.52K
₿33.89
$0.2841
₿0.0000030
$0.2841
₿0.0000030
$0
₿0
$2.11M
₿104.23
$684.52K
₿33.89
التنبؤ بسعر Thorus(tho)
3512 MerlinSwap  MP $0.0003139
₿0.000000097
0.60 $988.96K
₿308.04
$0.0003193
₿0.00000010
$0.000312
₿0.00000010
$22.8K
₿19.83
$6.59M
₿2.05K
$988.96K
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3515 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3517 DeFi Kingdoms Crystal  CRYSTAL $0.006523
₿0.00000017
1.14 $983.59K
₿25.15
$0.006614
₿0.00000017
$0.006383
₿0.00000017
$11.14K
₿0.39
$1.54M
₿42.7
$983.59K
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3518 Burrow  BRRR $0.001618
₿0.00000012
14.39 $981.06K
₿73.87
$0.001622
₿0.00000013
$0.001407
₿0.00000012
$2.7K
₿0
$1.62M
₿121.86
$981.06K
₿73.87
التنبؤ بسعر Burrow(brrr)
3520 Winkies  WNK $0.000151
₿0.0000000088
0.84 $980.65K
₿45.6
$0.0001647
₿0.0000000090
$0.0001497
₿0.0000000085
$56.77K
₿0.5
$980.65K
₿58.32
$980.65K
₿45.6
التنبؤ بسعر Winkies(wnk)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.05861
₿0.00000061
$0.0571
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
التنبؤ بسعر FP μPudgyPenguins(uppg)
3530 Megalink  MG8 $0.004011
22.99 $971.77K
$0.004641
$0.003202
$712.58K
$4.01M
$971.77K
التنبؤ بسعر Megalink(mg8)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01959
₿0.00000020
$0.01856
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3533 PIRB  PIRB $0.01397
₿0.00000028
0.74 $969.8K
₿19.97
$0.01422
₿0.00000029
$0.01382
₿0.00000026
$670.56
₿0.12
$969.8K
₿19.97
$969.8K
₿19.97
التنبؤ بسعر PIRB(pirb)
3534 LATOKEN  LA $0.01595
₿0.00000050
6.47 $968.35K
₿30.47
$0.01598
₿0.00000050
$0.01341
₿0.00000048
$181.91
₿0.33
$6.38M
₿201
$968.35K
₿30.47
التنبؤ بسعر LATOKEN(la)
3535 Sphere Finance  SPHERE $0.0001262
₿0.0000000077
1.42 $968.31K
₿59.73
$0.0001266
₿0.0000000082
$0.0001209
₿0.0000000077
$68.95
₿0.01
$1.13M
₿69.79
$968.31K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
3536 Panda Swap  PANDA $0.001086
₿0.00000014
-1.33 $966.36K
₿127.81
$0.001116
₿0.00000016
$0.001072
₿0.00000013
$5.41K
₿3.55
$966.36K
₿130.21
$966.36K
₿127.81
التنبؤ بسعر Panda Swap(panda)
3538 Cashaa  CAS $0.001332
₿0.000000060
4.50 $965.2K
₿43.87
$0.001401
₿0.000000060
$0.001262
₿0.000000056
$62.4K
₿0.95
$1.33M
₿60.44
$965.2K
₿43.87
التنبؤ بسعر Cashaa(cas)
3539 OraiDEX  ORAIX $0.001803
₿0.00000025
3.88 $964.88K
₿110.94
$0.001798
₿0.00000025
$0.001719
₿0.00000024
$56.59K
₿3.69
$1.32M
₿187.87
$964.88K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
3540 rETH2  RETH2 $1,794.8
₿0.050
10.60 $964.29K
₿45.49
$1,823.88
₿0.050
$1,622.79
₿0.050
$5.56K
₿0
$964.29K
₿45.49
$964.29K
₿45.49
التنبؤ بسعر rETH2(reth2)
3541 Acquire.Fi  ACQ $0.003317
₿0.00000047
-2.01 $964.14K
₿133.17
$0.003385
₿0.00000049
$0.003315
₿0.00000043
$104.03K
₿3.12
$995.3K
₿143.01
$964.14K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3543 Tomb Shares  TSHARE $24.36
₿0.00075
8.48 $953.33K
₿29.73
$24.58
₿0.00081
$22.46
₿0.00075
$462.54
₿0.2
$1.6M
₿49.83
$953.33K
₿29.73
التنبؤ بسعر Tomb Shares(tshare)
3545 Everton Fan Token  EFC $0.1853
₿0.000020
1.01 $959.63K
₿85.94
$0.1861
₿0.000021
$0.1831
₿0.000018
$167.76K
₿19.12
$1.85M
₿206.38
$959.63K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3546 Sabai Protocol  SABAI $0.001881
₿0.00000028
2.89 $959.24K
₿9.4
$0.001892
₿0.00000030
$0.001828
₿0.00000028
$197.26K
₿1.95
$5M
₿764.11
$959.24K
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
3550 HOLD  EARN $0.002253
₿0.000000094
4.84 $952.75K
₿40.6
$0.002582
₿0.000000095
$0.002148
₿0.000000093
$940.27
₿0.03
$952.75K
₿40.6
$952.75K
₿40.6
التنبؤ بسعر HOLD(earn)
3551 NAMI Protocol  NAMI $0.01142
0.33 $951.33K
$0.01143
$0.01139
$1.24K
$1.14M
$951.33K
التنبؤ بسعر NAMI Protocol(nami)
3553 XMON  XMON $374.78
₿0.013
-1.50 $945.76K
₿33.12
$400.71
₿0.013
$364.36
₿0.012
$24.04K
₿0.37
$3.75M
₿131.22
$945.76K
₿33.12
التنبؤ بسعر XMON(xmon)
3555 Redacted  BTRFLY $40.11
₿0.0038
-1.12 $944.25K
₿1.12K
$40.69
₿0.0040
$39.75
₿0.0038
$215.53
₿2.92
$944.15K
₿1.12K
$944.25K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3556 Unstake  NSTK $0.01452
₿0.0000014
2.46 $943.81K
₿95.82
$0.01452
₿0.0000015
$0.01328
₿0.0000012
$1.02K
₿0.32
$943.81K
₿95.82
$943.81K
₿95.82
التنبؤ بسعر Unstake(nstk)
3560 Juggernaut  JGN $0.009342
₿0.00000051
1.04 $936.22K
₿51.98
$0.009387
₿0.00000054
$0.00916
₿0.00000050
$40.92K
₿4.17
$1.4M
₿77.81
$936.22K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
3562 LIF3 LSHARE (OLD)  LSHARE $31.8
₿0.0017
0.21 $937.7K
₿51.13
$32.07
₿0.0017
$29.78
₿0.0016
$2.61K
₿0.07
$2.24M
₿122.4
$937.7K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
3567 PIP  PIP $0.002822
₿0.0000019
4.37 $934.08K
₿364.54
$0.002881
₿0.0000019
$0.002696
₿0.0000019
$61.51K
₿2.1
$2.82M
₿2K
$934.08K
₿364.54
التنبؤ بسعر PIP(pip)
3570 Ferma  FERMA $0.08443
₿0.0000022
1.09 $928.76K
₿24.22
$0.08526
₿0.0000022
$0.08332
₿0.0000013
$30.01K
₿1.29
$928.76K
₿24.22
$928.76K
₿24.22
التنبؤ بسعر Ferma(ferma)
3571 JPEG'd (OLD)  JPEG $0.00001334
₿0.0000000063
3.30 $926.47K
₿441.54
$0.00001334
₿0.0000000064
$0.00001288
₿0.0000000062
$14.82
₿0.46
$926.47K
₿441.54
$926.47K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3573 Offshift  XFT $0.0918
₿0.000010
-0.20 $924.77K
₿106.3
$0.09403
₿0.000011
$0.0809
₿0.000010
$3.53K
₿0.42
$924.77K
₿113.42
$924.77K
₿106.3
التنبؤ بسعر Offshift(xft)
3576 Kite  KITE $1.13
₿0.00024
3.40 $922.02K
₿0
$1.16
₿0.00025
$1.07
₿0.00022
$1.93K
₿0.42
$958.39K
₿249.57
$922.02K
₿0
التنبؤ بسعر Kite(kite)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.36
₿0.000014
$1.27
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
التنبؤ بسعر DefiBox(box)
3578 Bumper  BUMP $0.004708
₿0.00000057
-17.07 $921.29K
₿102.43
$0.005677
₿0.00000058
$0.004361
₿0.00000056
$1.18K
₿2.54
$1.18M
₿143.69
$921.29K
₿102.43
التنبؤ بسعر Bumper(bump)
3579 Bondly  BONDLY $0.0009362
₿0.000000069
2.08 $920.93K
₿68.68
$0.0009554
₿0.000000080
$0.0009161
₿0.000000067
$23.46K
₿4.64
$920.93K
₿68.68
$920.93K
₿68.68
التنبؤ بسعر Bondly(bondly)
3580 ArchAngel Token  ARCHA $0.000000000012
₿0.000000000000000017
0 $501.82K
₿0.71
$0
$0
$0
₿0
$1.19M
₿1.67
$501.82K
₿0.71
التنبؤ بسعر ArchAngel Token(archa)
3582 Bag  BAG $0.0001543
₿0.000000049
9.00 $915.75K
₿120.38
$0.0001561
₿0.000000049
$0.0001407
₿0.000000048
$50.64K
₿1.54
$915.75K
₿120.38
$915.75K
₿120.38
التنبؤ بسعر Bag(bag)
3583 Calaxy  CLXY $0.009929
₿0.00000092
1.53 $915.64K
₿84.87
$0.01036
₿0.00000098
$0.009625
₿0.00000092
$2.41K
₿0.08
$9.94M
₿921.41
$915.64K
₿84.87
التنبؤ بسعر Calaxy(clxy)
3587 Torum  XTM $0.004686
₿0.00000095
2.46 $908.9K
₿185.03
$0.00473
₿0.00000095
$0.004565
₿0.00000093
$57.41K
₿3.11
$3.73M
₿763.64
$908.9K
₿185.03
التنبؤ بسعر Torum(xtm)
3590 Shibwifhatcoin  SHIB $0.0009107
₿0.000000034
-5.98 $905.53K
₿34.74
$0.0009778
₿0.000000039
$0.0009025
₿0.000000030
$5.85K
₿2.58
$905.53K
₿34.74
$905.53K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3591 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $904.95K
₿27.89
$0.00001744
₿0.00000000018
$0.0000167
₿0.00000000017
$53.53K
₿0.78
$904.95K
₿34.73
$904.95K
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3597 UDAO  UDAO $0.1289
1.44 $899.14K
$0.1297
$0.127
$137.36K
$25.79M
$899.14K
التنبؤ بسعر UDAO(udao)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
التنبؤ بسعر POINTS(points)
3599 Xfinance  XFI $37.78
₿0.000012
7.70 $898.17K
₿0.3
$1.24
₿0.000013
$1.08
₿0.000011
$13.13
₿2.08
$1.89M
₿0.62
$898.17K
₿0.3
التنبؤ بسعر Xfinance(xfi)
3600 Quick Intel  QKNTL $0.01122
₿0.00000098
1.73 $897.87K
₿78.88
$0.01155
₿0.0000010
$0.01085
₿0.00000098
$303.41
₿0.36
$898.34K
₿78.92
$897.87K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.25
₿0.0000026
$0.2387
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3603 UCX  UCX $0.02008
₿0.00000076
0.34 $896.99K
₿34
$0.0202
₿0.00000084
$0.01989
₿0.00000074
$70.1K
₿1.11
$20.08M
₿761.19
$896.99K
₿34
التنبؤ بسعر UCX(ucx)
3604 Giveth  GIV $0.002699
₿0.00000020
-2.61 $894.37K
₿43.19
$0.002867
₿0.00000021
$0.002676
₿0.00000020
$2.65K
₿1.27
$2.7M
₿206.61
$894.37K
₿43.19
التنبؤ بسعر Giveth(giv)
3605 Genius  GENI $0.00000295
₿0.000000000074
13.97 $893.67K
₿20.61
$0.00000296
₿0.000000000078
$0.0000022
₿0.000000000066
$5.02K
₿0.03
$1.76M
$893.67K
₿20.61
التنبؤ بسعر Genius(geni)
3607 Morpheus Labs  MIND $0.000571
₿0.000000062
6.69 $891.31K
₿108.22
$0.0006131
₿0.000000067
$0.0005293
₿0.000000058
$107.87K
₿18.22
$1.19M
₿131.73
$891.31K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3609 Integritee  TEER $0.2237
₿0.000010
7.93 $890.08K
₿40.71
$0.2246
₿0.000010
$0.2073
₿0.000010
$57.65K
₿0.54
$2.24M
₿102.34
$890.08K
₿40.71
التنبؤ بسعر Integritee(teer)
3612 Vector Finance  VTX $0.01502
₿0.00000068
0.91 $887.3K
₿36.11
$0.01522
₿0.0000010
$0.01474
₿0.00000067
$42.16
₿2.75
$887.3K
₿36.11
$887.3K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
3613 Blockchain Brawlers  BRWL $0.000887
₿0.00000014
-4.82 $884.5K
₿140.36
$0.0009319
₿0.00000014
$0.0008762
₿0.00000013
$61.65K
₿19.69
$884.5K
₿140.36
$884.5K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3614 Sora  XOR $0
₿0.0000000017
-17.28 $883.81K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$48.79K
₿3.33
$883.81K
₿34.32
$883.81K
₿34.27
التنبؤ بسعر Sora(xor)
3619 UniLend Finance  UFT $0.008916
₿0.0000077
6.12 $880.73K
₿769.42
$0.009049
₿0.0000079
$0.008154
₿0.0000076
$126.01K
₿63.05
$880.73K
₿769.42
$880.73K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
3620 Rake.com  RAKE $0.0000128
₿0.0000000013
0.02 $879.99K
₿95.25
$0.0000128
₿0.0000000013
$0.00001279
₿0.0000000012
$32.63
₿2.77
$1.28M
₿138.6
$879.99K
₿95.25
التنبؤ بسعر Rake.com(rake)
3621 Bread  BRD $0.01024
₿0.00000017
0.01* $878.5K
₿14.95
$0.01024
₿0.00000017
$0.01024
₿0.00000016
$127.79
₿0
$910.12K
₿15.49
$878.5K
₿14.95
التنبؤ بسعر Bread(brd)
3622 Alchemist  MIST $0.3509
₿0.000016
-0.33 $876.6K
₿36.57
$0.355
₿0.000016
$0.3496
₿0.000016
$44.43
₿0.02
$876.6K
₿36.57
$876.6K
₿36.57
التنبؤ بسعر Alchemist(mist)
3623 Chain-key USDT  CKUSDT $1.01
-0.54 $876.52K
$1.02
$0.9892
$4.99K
$876.52K
$876.52K
التنبؤ بسعر Chain-key USDT(ckusdt)
3624 BinStarter  BSR $0.02329
₿0.0000011
-0.06 $875.76K
₿0
$0.02345
₿0.0000011
$0.02315
₿0.0000010
$9.03K
₿0.04
$2.33M
₿94.13
$875.76K
₿0
التنبؤ بسعر BinStarter(bsr)
3626 GooseFX  GOFX $0.002462
₿0.00000042
0.66 $874.1K
₿126.76
$0.00249
₿0.00000043
$0.002442
₿0.00000041
$17.68K
₿0.24
$1.72M
₿295.62
$874.1K
₿126.76
التنبؤ بسعر GooseFX(gofx)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1136
₿0.0000011
$0.1079
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
التنبؤ بسعر HollyGold(hgold)
3632 VelasPad  VLXPAD $0.00198
₿0.00000010
-1.14 $858.81K
₿44.91
$0.002012
₿0.00000010
$0.001979
₿0.000000097
$7.06
₿0.23
$858.81K
₿44.91
$858.81K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3634 Parex  PRX $0.0433
₿0.000010
4.49 $856.72K
₿81.5
$0.04391
₿0.000011
$0.03996
₿0.000010
$106.59K
₿19.57
$1.8M
₿347.35
$856.72K
₿81.5
التنبؤ بسعر Parex(prx)
3635 Revain  REV $0.00001009
₿0.0000000018
-9.02 $854.31K
₿78.22
$0.00001111
₿0.0000000018
$0.00001009
₿0.00000000088
$60.72
₿0.03
$859.41K
₿78.69
$854.31K
₿78.22
التنبؤ بسعر Revain(rev)
3636 OpenANX  OAX $0.01533
₿0.0000044
-1.79 $854.13K
₿247.92
$0.01594
₿0.0000047
$0.01465
₿0.0000036
$61.56K
₿271.58
$1.53M
₿444.36
$854.13K
₿247.92
التنبؤ بسعر OpenANX(oax)
3640 Champignons of Arborethia  CHAMPZ $0.0008483
₿0.00000010
-1.18 $849.62K
₿94.8
$0.0008827
₿0.00000010
$0.0008429
₿0.000000094
$1.61K
₿0.18
$849.62K
₿101.44
$849.62K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
3641 Shyft Network  SHFT $0.0003816
₿0.00000012
1.32 $849.37K
₿140.91
$0.0003825
₿0.00000013
$0.0003758
₿0.00000012
$13.88K
₿0.81
$961.76K
₿311.19
$849.37K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3645 WeWay  WWY $0.000206
₿0.00000012
-0.19 $847.26K
₿420.69
$0.0002081
₿0.00000013
$0.0002051
₿0.00000011
$607.91K
₿78.68
$1.44M
₿836.17
$847.26K
₿420.69
التنبؤ بسعر WeWay(wwy)
3647 Skycoin  SKY $0.03747
₿0.00000042
-1.62 $846.21K
₿9.27
$0.04069
₿0.00000042
$0.0399
₿0.00000042
$45.94
₿0.01
$3.75M
₿42.12
$846.21K
₿9.27
التنبؤ بسعر Skycoin(sky)
3648 Yaku  YAKU $0.001708
₿0.00000031
1.93 $846.09K
₿27.28
$0.002063
₿0.00000036
$0.001631
₿0.00000031
$1.69K
₿0.45
$854.1K
₿156.38
$846.09K
₿27.28
التنبؤ بسعر Yaku(yaku)
3650 Kunji Finance  KNJ $0.0192
₿0.0000037
-1.02 $845.79K
₿68.99
$0.02015
₿0.0000064
$0.01878
₿0.0000035
$15.12K
₿0.95
$1.92M
₿374.49
$845.79K
₿68.99
التنبؤ بسعر Kunji Finance(knj)
3651 Cogito Finance  CGV $0.007198
₿0.0000023
-2.95 $845.72K
₿221.82
$0.007481
₿0.0000024
$0.007198
₿0.0000023
$177.24
₿4.29
$7.2M
₿2.37K
$845.72K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3654 UBXS  UBXS $0.01551
₿0.0000058
5.96 $844.45K
₿314.59
$0.01599
₿0.0000062
$0.01459
₿0.0000054
$38.54K
₿11.98
$1.53M
₿570.54
$844.45K
₿314.59
التنبؤ بسعر UBXS(ubxs)
3656 Chain4Energy  C4E $0.01008
4.24 $842.06K
$0.01011
₿0.
$0.009595
₿0.
$10.08K
₿0
$3.1M
$842.06K
التنبؤ بسعر Chain4Energy(c4e)
3659 Solarcoin  SLR $0.01295
₿0.00000034
0.51 $839.82K
₿22.13
$0.01313
₿0.00000034
$0.01286
₿0.00000033
$556.4
₿0
$1.27B
₿33.49K
$839.82K
₿22.13
التنبؤ بسعر Solarcoin(slr)
3665 Metal Dollar  XMD $1
₿0.000014
0.41 $837.59K
₿0
$1.01
₿0.000014
$0.9872
₿0.000014
$1.72M
₿28.9
$837.59K
$837.59K
₿0
التنبؤ بسعر Metal Dollar(xmd)
3666 Maza  MZC $0.0004282
₿0.000000027
43.15 $835.19K
₿62.47
$0.0004018
₿0.000000029
$0.0002961
₿0.000000019
$135.33
₿0
$880.87K
₿67.13
$835.19K
₿62.47
التنبؤ بسعر Maza(mzc)
3669 Orcfax  FACT $0.004716
₿0.00000031
-1.20 $830.76K
₿55.77
$0.004785
₿0.00000033
$0.004645
₿0.00000031
$879.23
₿0.14
$4.72M
₿316.58
$830.76K
₿55.77
التنبؤ بسعر Orcfax(fact)
3671 MBD Financials  MBD $0.00003195
₿0.0000000056
-3.35 $829.32K
₿80.59
$0.00003388
₿0.0000000059
$0.00002972
₿0.0000000053
$30.5K
₿5.73
$1.28M
₿233.83
$829.32K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3674 Factor  FCTR $0.05501
₿0.0000015
0.10 $826.69K
₿22.9
$0.05551
₿0.0000015
$0.05476
₿0.0000015
$7.76K
₿0.19
$5.51M
₿152.63
$826.69K
₿22.9
التنبؤ بسعر Factor(fctr)
3675 Pegaxy Stone  PGX $0.001875
₿0.00000023
-0.26 $826.1K
₿48.34
$0.001885
₿0.00000023
$0.001861
₿0.00000022
$204.22
₿0.02
$1.88M
₿236.01
$826.1K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
3683 Compound 0x  CZRX $0.005899
₿0.00000019
2.48 $822.35K
₿60.02
$0.005893
₿0.00000020
$0.005673
₿0.00000019
$41.59
₿0
$822.35K
₿60.02
$822.35K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
3684 DefiPlaza  DFP2 $0.01236
₿0.00000094
-0.76 $821.71K
₿63.04
$0.01248
₿0.00000097
$0.0116
₿0.00000093
$4.98K
₿0.39
$821.71K
₿63.28
$821.71K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
3686 Neiro  NEIRO $0.0008311
-1.53 $821.3K
$0.0008591
$0.00082
$510.71K
$821.3K
$821.3K
التنبؤ بسعر Neiro(neiro)
3689 StarHeroes  STAR $0.007195
₿0.0000084
1.68 $817.68K
₿0
$0.007313
₿0.0000094
$0.007076
₿0.0000083
$384.14K
₿7.94
$4.38M
$817.68K
₿0
التنبؤ بسعر StarHeroes(star)
3690 Mind  MND $0.008427
₿0.0000017
1.38 $817.31K
₿174.68
$0.008536
₿0.0000020
$0.007369
₿0.0000017
$33.23K
₿1.47
$842.63K
₿179.43
$817.31K
₿174.68
التنبؤ بسعر Mind(mnd)
3691 Antfarm Token  ATF $0.08311
₿0.0000025
0.55 $815.46K
₿24.7
$0.08742
₿0.0000025
$0.07793
₿0.0000024
$21.79
₿0
$815.46K
₿24.7
$815.46K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3693 RMRK  RMRK $0.09006
₿0.000029
-8.29 $813.88K
₿280.63
$0.09917
₿0.000032
$0.08867
₿0.000029
$18.55K
₿4.72
$900.59K
₿295.4
$813.88K
₿280.63
التنبؤ بسعر RMRK(rmrk)
3694 QnA3.AI  GPT $0.001271
₿0.0000075
6.40 $813.48K
₿850.76
$0.001443
₿0.0000082
$0.001178
₿0.0000074
$92.77K
₿189.54
$1.29M
₿7.52K
$813.48K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3695 Shiboo  SHIBOO $0.00008139
-2.59 $813.19K
$0.00008453
$0.00007703
$54.79
$813.19K
$813.19K
التنبؤ بسعر Shiboo(shiboo)
3697 sEUR  SEUR $0.8149
₿0.000015
1.65 $810.87K
₿15.37
$0.8202
₿0.000015
$0.8017
₿0.000015
$608.42
₿0.09
$810.87K
₿15.37
$810.87K
₿15.37
التنبؤ بسعر sEUR(seur)
3698 Kryptokrona  XKR $0.001331
₿0.000000064
1.96 $810.81K
₿35.78
$0.001338
₿0.000000069
$0.001305
₿0.000000057
$2.47K
₿0.08
$1.33M
₿64.04
$810.81K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا