$3.44T
إجمالي القيمة السوقية
$118.06B
إجمالي حجم التداول
BTC 62.84%     ETH 8.99%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4172 Arbitrove Governance Token  TROVE $0.002255
₿0.000000083
5.61 $675.56K
₿25.1
$0.002289
₿0.000000086
$0.002135
₿0.000000081
$157.39
₿1.74
$2.25M
₿83.68
$675.56K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4173 CSP DAO Network  NEBO $0.5661
₿0.000058
0.80 $675.75K
₿69.42
$0.5675
₿0.000059
$0.5611
₿0.000058
$57.32
₿0.06
$1.27M
₿132.08
$675.75K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
4174 real fast  SPEED $0.0009207
9.14 $675.22K
$0.001272
$0.0007759
$545.24K
$675.22K
$675.22K
التنبؤ بسعر real fast(speed)
4179 FourCoin  FOUR $0.000001509
₿0.000000000039
5.75 $671.41K
₿17.51
$0.00000156
₿0.000000000040
$0.00000143
₿0.000000000038
$118.1K
₿4.08
$671.41K
₿17.51
$671.41K
₿17.51
التنبؤ بسعر FourCoin(four)
4185 Wam  WAM $0.0009836
₿0.00000011
-2.43 $668.38K
₿71.92
$0.00102
₿0.00000011
$0.0009796
₿0.00000011
$126.53K
₿3.19
$983.66K
₿113.83
$668.38K
₿71.92
التنبؤ بسعر Wam(wam)
4186 GET Protocol  GET $0.1676
₿0.000042
10.75 $668.03K
₿514.19
$0.1713
₿0.000044
$0.1511
₿0.000039
$180.46
₿3.44
$3.84M
₿967.58
$668.03K
₿514.19
التنبؤ بسعر GET Protocol(get)
4189 Bostrom  BOOT $0.000000001014
₿0.00000000000052
3.42 $666.09K
₿310.21
$0.000000001035
₿0.00000000000054
$0.000000000982
₿0.00000000000051
$169.79
₿0.11
$1.28M
₿626.86
$666.09K
₿310.21
التنبؤ بسعر Bostrom(boot)
4192 Black Dragon  BLACKDRAGON $0.000000008566
₿0.0000000000014
12.76 $664.69K
₿113.21
$0.000000008605
₿0.0000000000016
$0.000000007578
₿0.0000000000014
$12.08K
₿1.4
$664.69K
₿113.21
$664.69K
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
4193 Bondly  BONDLY $0.0006747
₿0.000000069
0.63 $663.85K
₿68.68
$0.0006867
₿0.000000080
$0.0006667
₿0.000000067
$60.45K
₿4.64
$663.85K
₿68.68
$663.85K
₿68.68
التنبؤ بسعر Bondly(bondly)
4194 Mellow Man  MELLOW $0.009568
6.50 $663.74K
$0.009749
$0.008984
$1.37K
$663.74K
$663.74K
التنبؤ بسعر Mellow Man(mellow)
4196 Mute  MUTE $0.01663
₿0.0000091
5.40 $665.68K
₿364.68
$0.0167
₿0.0000093
$0.01578
₿0.0000087
$117.37
₿1.35
$665.68K
₿364.68
$665.68K
₿364.68
التنبؤ بسعر Mute(mute)
4200 Husky Axax  HUSKY $0.000000007473
₿0.0000000000013
6.42 $660.54K
₿116.44
$0.000000007921
₿0.0000000000015
$0.000000007013
₿0.0000000000010
$3.19K
₿1.91
$660.54K
₿116.44
$660.54K
₿116.44
التنبؤ بسعر Husky Axax(husky)
4203 DerivaDAO  DDX $0.01237
₿0.0000011
-0.02 $658.7K
₿62.54
$0.01237
₿0.0000011
$0.01237
₿0.00000099
$38.48
₿0.02
$658.78K
₿62.54
$658.7K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4206 Solana Ecosystem Index  SOLI $5.26
₿0.00010
14.10 $656.87K
₿12.51
$6.23
₿0.00010
$4.59
₿0.000076
$186.13
₿0
$656.87K
₿12.51
$656.87K
₿12.51
التنبؤ بسعر Solana Ecosystem Index(soli)
4207 Pegaxy Stone  PGX $0.00149
₿0.00000023
0.93 $656.56K
₿48.34
$0.001555
₿0.00000023
$0.001446
₿0.00000022
$319.5
₿0.02
$1.49M
₿236.01
$656.56K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
4208 Maza  MZC $0.0002858
₿0.000000027
-2.29 $655.76K
₿62.47
$0.0004234
₿0.000000029
$0.0002705
₿0.000000019
$5
₿0
$691.62K
₿67.13
$655.76K
₿62.47
التنبؤ بسعر Maza(mzc)
4213 Vesta Finance  VSTA $0.02911
₿0.0000080
-2.36 $653.39K
₿180.21
$0.9022
₿0.0000082
$0.8424
₿0.0000077
$28.39
₿0.21
$2.91M
₿803.49
$653.39K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4217 Kromatika  KROM $0.007921
₿0.00000046
6.25 $651.95K
₿38
$0.008254
₿0.00000047
$0.007421
₿0.00000046
$5.36
₿0.4
$792.15K
₿46.17
$651.95K
₿38
التنبؤ بسعر Kromatika(krom)
4219 ScarQuest  SCAR $0.0002285
₿0.000000045
1.05 $651.03K
₿107.8
$0.0002288
₿0.000000049
$0.0002257
₿0.000000044
$2.41K
₿2.96
$2.27M
₿451.66
$651.03K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4220 Compound 0x  CZRX $0.004676
₿0.00000019
7.60 $649.53K
₿60.02
$0.004724
₿0.00000020
$0.004343
₿0.00000019
$41.59
₿0
$649.53K
₿60.02
$649.53K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
4221 Carlo  CARLO $0.0006486
8.66 $648.14K
$0.0006581
$0.0005964
$2.69K
$648.14K
$648.14K
التنبؤ بسعر Carlo(carlo)
4223 MBD Financials  MBD $0.00002498
₿0.0000000056
3.99 $648.48K
₿80.59
$0.00002529
₿0.0000000059
$0.00002252
₿0.0000000053
$36.25K
₿5.73
$999.5K
₿233.83
$648.48K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
4224 BAI Stablecoin  BAI $1.01
₿0.000014
3.23 $648.03K
₿18.58
$1.02
₿0.000014
$0.9763
₿0.000014
$6.25K
₿0.92
$648.03K
₿18.58
$648.03K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
4225 monkeyhaircut  MONK $0.0006473
₿0.00000011
13.89 $647.14K
₿0
$0.0006709
₿0.00000012
$0.0005623
₿0.00000010
$75.08K
₿1.98
$647.14K
₿112.03
$647.14K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4228 Pendulum  PEN $0.01964
₿0.0000011
51.93 $645.9K
₿0
$0.035
₿0.0000011
$0.01229
₿0.0000010
$8.13K
₿0.17
$3.18M
₿217.75
$645.9K
₿0
التنبؤ بسعر Pendulum(pen)
4231 Dark MAGA  DMAGA $0.0006481
0.75 $644.26K
$0.0006773
$0.0006268
$471.31K
$644.26K
$644.26K
التنبؤ بسعر Dark MAGA(dmaga)
4236 DeepOnion  ONION $0.03196
₿0.0000011
0 $641.99K
₿22.68
$0.1229
₿0.0000011
$0.1229
₿0.0000011
$5.59
₿0
$0
$641.99K
₿22.68
التنبؤ بسعر DeepOnion(onion)
4237 Quick Intel  QKNTL $0.008028
₿0.00000098
3.32 $640.94K
₿78.88
$0.008178
₿0.0000010
$0.007684
₿0.00000098
$131.66
₿0.36
$641.28K
₿78.92
$640.94K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
4243 Planq  PLQ $0.00459
₿0.00000082
2.27 $637.2K
₿75.32
$0.00459
₿0.00000085
$0.004488
₿0.00000080
$69.52
₿1.52
$640.37K
₿106.78
$637.2K
₿75.32
التنبؤ بسعر Planq(plq)
4246 Karat  KAT $0.0005836
₿0.000000061
-3.62 $636.64K
₿28.14
$0.0006056
₿0.000000065
$0.0005835
₿0.000000060
$59.64K
₿0.64
$1.14M
₿120.2
$636.64K
₿28.14
التنبؤ بسعر Karat(kat)
4248 Planet Token  PLANET $0.0000007456
₿0.0000000010
6.43 $634.8K
₿885.41
$0.0000007561
₿0.0000000011
$0.0000007004
₿0.0000000010
$112.37K
₿84.75
$745.55K
₿1.04K
$634.8K
₿885.41
التنبؤ بسعر Planet Token(planet)
4249 K21 Kanon  K21 $0.03514
₿0.0000017
4.55 $633.49K
₿30.47
$0.03516
₿0.0000017
$0.03302
₿0.0000016
$59.13K
₿0.76
$737.97K
₿35.49
$633.49K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4253 Pillar  PLR $0.002439
₿0.000000076
-3.58 $632.8K
₿19.91
$0.002609
₿0.000000084
$0.00194
₿0.000000076
$43.82
₿0.01
$1.95M
₿61.41
$632.8K
₿19.91
التنبؤ بسعر Pillar(plr)
4258 Göztepe S.K. Fan Token  GOZ $0.1737
₿0.000017
2.01 $630.74K
₿41.8
$0.1755
₿0.000018
$0.1693
₿0.000016
$65.05K
₿7.9
$1.21M
₿123.49
$630.74K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4261 GulfCoin  GULF $0.004166
₿0.00000045
-0.09 $629.3K
₿68.31
$0.004194
₿0.00000046
$0.004146
₿0.00000044
$19.36K
₿3.54
$20.83M
₿2.26K
$629.3K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
4266 BaseSwap  BSWAP $0.08706
₿0.000019
3.06 $627.84K
₿0
$0.08931
₿0.000021
$0.08304
₿0.000018
$2.98K
₿4.68
$870.55K
₿4.09
$627.84K
₿0
التنبؤ بسعر BaseSwap(bswap)
4271 Itheum  ITHEUM $0.001032
₿0.00000020
5.21 $626.1K
₿189.29
$0.001057
₿0.00000021
$0.0009799
₿0.00000020
$35.97
₿0.98
$878.04K
₿207.44
$626.1K
₿189.29
التنبؤ بسعر Itheum(itheum)
4272 Finceptor  FINC $0.01995
₿0.0000047
-3.64 $625.93K
₿96.47
$0.02099
₿0.0000047
$0.01994
₿0.0000045
$8.48K
₿1.13
$2M
₿477.77
$625.93K
₿96.47
التنبؤ بسعر Finceptor(finc)
4275 Gamer Arena  GAU $0.001641
₿0.0000017
-3.50 $623.39K
₿491.89
$0.001714
₿0.0000019
$0.001608
₿0.0000016
$172.38K
₿54.56
$820.76K
₿882.23
$623.39K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
4279 BlueSparrow  BLUESPARROW $0.01422
₿0.00000075
-0.97 $620.11K
₿32.86
$0.01437
₿0.00000080
$0.01419
₿0.00000066
$72.04
₿0.63
$657.03K
₿34.81
$620.11K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4281 PIP  PIP $0.001586
₿0.0000019
2.08 $620.25K
₿364.54
$0.001641
₿0.0000019
$0.001537
₿0.0000019
$87.31K
₿2.1
$1.58M
₿2K
$620.25K
₿364.54
التنبؤ بسعر PIP(pip)
4282 Savings USX  SUSX $1.09
0 $618.83K
$0
$0
$0.01
$618.83K
$618.83K
التنبؤ بسعر Savings USX(susx)
4285 BSC Station  BSCS $0.002494
₿0.00000016
1.45 $618.02K
₿41.62
$0.002495
₿0.00000018
$0.002458
₿0.00000016
$60.98K
₿2.4
$995.15K
₿67.02
$618.02K
₿41.62
التنبؤ بسعر BSC Station(bscs)
4289 Crowny Token  CRWNY $0.0008796
₿0.00000012
1.09 $615.83K
₿83.28
$0.0008805
₿0.00000012
$0.0008246
₿0.00000011
$3.25K
₿0.05
$714.72K
₿96.65
$615.83K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
4290 Parex  PRX $0.03009
₿0.000010
-1.43 $615.27K
₿81.5
$0.0309
₿0.000011
$0.02846
₿0.000010
$184.72K
₿19.57
$1.25M
₿347.35
$615.27K
₿81.5
التنبؤ بسعر Parex(prx)
4291 IQ50  IQ50 $0.000001219
₿0.00000000036
6.14 $554.96K
₿0
$0.000001289
₿0.00000000040
$0.000001049
₿0.00000000035
$69.62K
₿74.46
$554.96K
₿185.1
$554.96K
₿0
التنبؤ بسعر IQ50(iq50)
4292 Giveth  GIV $0.001851
₿0.00000020
6.98 $614K
₿43.19
$0.001976
₿0.00000021
$0.00173
₿0.00000020
$131.11K
₿1.27
$1.85M
₿206.61
$614K
₿43.19
التنبؤ بسعر Giveth(giv)
4295 Hop Protocol  HOP $0.008131
₿0.00000079
-3.15 $611.64K
₿59.98
$0.008842
₿0.00000080
$0.007357
₿0.00000076
$7.54K
₿1.58
$8.13M
₿797.38
$611.64K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4296 Sashimi  SASHIMI $0.002732
₿0.000000082
1.47 $611.34K
₿18.55
$0.002736
₿0.000000084
$0.002656
₿0.000000079
$60.15K
₿0.22
$622.42K
₿18.88
$611.34K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
4297 Bware  INFRA $0.1257
₿0.000016
-0.08 $611.37K
₿67.98
$0.1258
₿0.000016
$0.1255
₿0.000015
$91.69K
₿3.81
$12.57M
₿1.61K
$611.37K
₿67.98
التنبؤ بسعر Bware(infra)
4304 Nabox  NABOX $0.00000291
₿0.00000000017
0.41 $608.68K
₿36.78
$0.000002939
₿0.00000000018
$0.000002889
₿0.00000000014
$85.43
₿3.91
$2.91M
₿176.33
$608.68K
₿36.78
التنبؤ بسعر Nabox(nabox)
4307 Xi Token  XI $0.001443
₿0.000000085
1.66 $607.82K
₿35.8
$0.001693
₿0.000000092
$0.001315
₿0.000000077
$3.58K
₿0.21
$1.44M
₿85.05
$607.82K
₿35.8
التنبؤ بسعر Xi Token(xi)
4311 Everyworld  EVERY $0.0002578
₿0.00000085
-1.39 $606.33K
₿0
$0.0002615
₿0.00000096
$0.000252
₿0.00000066
$2.37K
₿35.39
$2.58M
₿8.51K
$606.33K
₿0
التنبؤ بسعر Everyworld(every)
4316 SparkPoint  SRK $0.00005882
₿0.0000000031
4.09 $604.01K
₿32.02
$0.00005903
₿0.0000000031
$0.00005615
₿0.0000000030
$6.23K
₿0.39
$765.51K
₿40.82
$604.01K
₿32.02
التنبؤ بسعر SparkPoint(srk)
4319 IPOR  IPOR $0.02205
₿0.0000083
-0.83 $602.37K
₿117.22
$0.9371
₿0.0000086
$0.9033
₿0.0000083
$300.9
₿0.25
$2.21M
₿840.88
$602.37K
₿117.22
التنبؤ بسعر IPOR(ipor)
4320 Kintsugi  KINT $0.1755
₿0.000016
2.61 $602.69K
₿37.48
$0.1756
₿0.000017
$0.1695
₿0.000015
$62.74K
₿0.58
$1.76M
₿166.26
$602.69K
₿37.48
التنبؤ بسعر Kintsugi(kint)
4321 Cogito Finance  CGV $0.00563
₿0.0000023
-7.64 $602.03K
₿221.82
$0.006244
₿0.0000024
$0.005598
₿0.0000023
$21.11K
₿4.29
$5.63M
₿2.37K
$602.03K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
4327 Aston Villa Fan Token  AVL $0.1986
₿0.000019
2.77 $600.3K
₿24.07
$0.1995
₿0.000020
$0.1922
₿0.000016
$4.65K
₿13.7
$1.99M
₿192.33
$600.3K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
4330 Buying  BUY $0.0009128
₿0.00000037
-0.07 $597.24K
₿230.24
$0.0009153
₿0.00000037
$0.0009114
₿0.00000035
$74.42K
₿4.11
$901.04K
₿369.85
$597.24K
₿230.24
التنبؤ بسعر Buying(buy)
4331 Kryptokrona  XKR $0.00098
₿0.000000064
1.38 $596.79K
₿35.78
$0.00098
₿0.000000069
$0.0009449
₿0.000000057
$8.93K
₿0.08
$980.01K
₿64.04
$596.79K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
4333 Quad Terminal  QUAD $0.002381
₿0.00000013
-0.50 $595.44K
₿33.51
$0.0024
₿0.00000013
$0.002377
₿0.00000013
$8.77
₿0
$947.04K
₿53.43
$595.44K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4335 Envision Labs  VIS $0.01081
-2.16 $594.71K
$0.01138
$0.01014
$7.46K
$1.08M
$594.71K
التنبؤ بسعر Envision Labs(vis)
4341 JustAnEgg  EGG $0.001479
₿0.00000032
3.28 $586.86K
₿0
$0.001491
₿0.00000049
$0.001426
₿0.00000029
$722.36
₿85.19
$586.86K
₿119.74
$586.86K
₿0
التنبؤ بسعر JustAnEgg(egg)
4346 McPepe's  PEPES $0.000005879
₿0.00000000017
0.41 $587.59K
₿17.83
$0.00000589
₿0.00000000017
$0.00000574
₿0.00000000017
$55.57
₿0
$587.59K
₿17.83
$587.59K
₿17.83
التنبؤ بسعر McPepe's(pepes)
4347 Mirrored Ether  METH $2.56
₿0.000050
5.55 $586.57K
₿11.59
$2.62
₿0.000051
$2.43
₿0.000050
$103.98K
₿8.29
$586.57K
₿11.59
$586.57K
₿11.59
التنبؤ بسعر Mirrored Ether(meth)
4351 CheckDot  CDT $0.07932
₿0.0000098
4.09 $586.23K
₿72.36
$0.07944
₿0.000010
$0.07464
₿0.0000095
$12.15K
₿2.35
$793.21K
₿97.91
$586.23K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4354 Zeitgeist  ZTG $0.006363
₿0.00000087
-1.05 $584.83K
₿20.45
$0.006512
₿0.00000091
$0.006357
₿0.00000086
$1.13K
₿0.4
$730.43K
₿94.08
$584.83K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
4356 Ordiswap  ORDS $0.0008249
₿0.0000023
5.86 $584.49K
₿1.42K
$0.0008418
₿0.0000026
$0.0007738
₿0.0000023
$328.74K
₿149
$824.73K
₿2.4K
$584.49K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4362 AI INU  AIINU $0.001335
₿0.00000015
7.39 $580.79K
₿0
$0.00135
₿0.00000023
$0.001243
₿0.00000011
$806.69
₿14.38
$1.34M
$580.79K
₿0
التنبؤ بسعر AI INU(aiinu)
4367 OraiDEX  ORAIX $0.00107
₿0.00000025
1.92 $577.6K
₿110.94
$0.001129
₿0.00000025
$0.00105
₿0.00000024
$99.49K
₿3.69
$790.18K
₿187.87
$577.6K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
4368 Possum  PSM $0.0001379
₿0.000000013
2.57 $575.97K
₿0
$0.0001387
₿0.000000014
$0.0001344
₿0.000000013
$6.3K
₿0.13
$1.38M
₿139.49
$575.97K
₿0
التنبؤ بسعر Possum(psm)
4369 STEPN Green Satoshi Token on BSC  GST-BSC $0.0027
₿0.00000025
1.22 $576.45K
₿46.39
$0.00273
₿0.00000028
$0.002635
₿0.00000024
$151.25K
₿0.33
$576.45K
₿46.39
$576.45K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4370 Gameswap  GSWAP $0.06558
₿0.000013
5.26 $574.61K
₿114.3
$0.0659
₿0.000013
$0.0561
₿0.000012
$31.29K
₿1.7
$1.31M
₿260.94
$574.61K
₿114.3
التنبؤ بسعر Gameswap(gswap)
4374 Beta Finance  BETA $0.0006034
₿0.0000013
2.12 $573.3K
₿1.09K
$0.0006108
₿0.0000014
$0.0005738
₿0.0000013
$60.94K
₿46.37
$603.47K
₿1.36K
$573.3K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4375 Tranche Finance  SLICE $0.0329
₿0.00000088
5.24 $573.28K
₿13.89
$0.03297
₿0.00000081
$0.03107
₿0.00000060
$60.84K
₿1.32
$658.21K
₿15.94
$573.28K
₿13.89
التنبؤ بسعر Tranche Finance(slice)
4376 Hermes Protocol  HERMES $0.002757
₿0.00000057
7.05 $573.11K
₿62.68
$0.002761
₿0.00000058
$0.002574
₿0.00000056
$1.28K
₿1.27
$1.48M
₿68.26
$573.11K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4377 IXO  IXO $0.006612
₿0.0000010
-0.14 $572.88K
₿92.93
$0.007058
₿0.0000011
$0.006544
₿0.00000098
$170.32
₿0.07
$834.92K
₿135.43
$572.88K
₿92.93
التنبؤ بسعر IXO(ixo)
4380 Integritee  TEER $0.1432
₿0.000010
-9.28 $570.35K
₿40.71
$0.1588
₿0.000010
$0.1433
₿0.000010
$166.64K
₿0.54
$1.43M
₿102.34
$570.35K
₿40.71
التنبؤ بسعر Integritee(teer)
4381 Dfyn Network  DFYN $0.00296
₿0.00000031
1.53 $569.89K
₿61.19
$0.002992
₿0.00000033
$0.00289
₿0.00000029
$219.59K
₿5.57
$587.05K
₿63.04
$569.89K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4385 Offshift  XFT $0.05633
₿0.000010
19.71 $565.72K
₿106.3
$0.05728
₿0.000011
$0.04705
₿0.000010
$4.66K
₿0.42
$565.72K
₿113.42
$565.72K
₿106.3
التنبؤ بسعر Offshift(xft)
4386 Baby BNB  BABYBNB $0.000566
-0.24 $566.64K
$0.0005766
$0.0005269
$237.36K
$566.64K
$566.64K
التنبؤ بسعر Baby BNB(babybnb)
4387 Gym Network  GYMNET $0.004532
₿0.00000028
6.73 $565.66K
₿35.32
$0.004588
₿0.00000028
$0.004232
₿0.00000027
$19.03K
₿4.43
$2.38M
₿149.08
$565.66K
₿35.32
التنبؤ بسعر Gym Network(gymnet)
4388 Dope Wars Paper  PAPER $0.000623
₿0.000000091
0.89 $565.58K
₿83.14
$0.000631
₿0.000000094
$0.0006175
₿0.000000082
$84.27
₿0.54
$880.63K
₿129.46
$565.58K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4391 GHOST by McAfee  GHOST $0.02049
₿0.0000012
4.11 $564.19K
₿31.13
$0.02057
₿0.0000013
$0.01951
₿0.0000012
$165.77
₿0.06
$564.19K
₿31.13
$564.19K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
4392 LilAI  LILAI $0.0007873
₿0.00000011
-1.94 $563.59K
₿80.98
$0.0008159
₿0.00000011
$0.000775
₿0.00000011
$11.65K
₿0.17
$787.38K
₿115.34
$563.59K
₿80.98
التنبؤ بسعر LilAI(lilai)
4393 Champignons of Arborethia  CHAMPZ $0.0005635
₿0.00000010
2.58 $563.51K
₿94.8
$0.0005647
₿0.00000010
$0.0005486
₿0.000000094
$535.33
₿0.18
$563.51K
₿101.44
$563.51K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
4395 DinoLFG  DINO $0.001792
₿0.00000026
6.09 $560.9K
₿84.42
$0.001824
₿0.00000031
$0.001483
₿0.00000026
$48.57K
₿2.25
$597.43K
₿89.92
$560.9K
₿84.42
التنبؤ بسعر DinoLFG(dino)
4400 Unistake  UNISTAKE $0.003505
₿0.000000088
-3.05 $558.4K
₿14.32
$0.009913
₿0.000000091
$0.009465
₿0.000000086
$51.41
₿0.16
$981.63K
₿25.17
$558.4K
₿14.32
التنبؤ بسعر Unistake(unistake)
4401 doginthpool  DIP $0.0005796
₿0.0000000071
3.09 $553.73K
₿0
$0.0005841
₿0.0000000072
$0.0005572
₿0.0000000053
$228.33
₿0.14
$553.73K
₿6.88
$553.73K
₿0
التنبؤ بسعر doginthpool(dip)
4403 CatGPT  CATGPT $0.0001152
3.74 $556.88K
$0.0001152
$0.000111
$62.04K
$556.88K
$556.88K
التنبؤ بسعر CatGPT(catgpt)
4404 Let Him Cook  $COOK $0.0005547
3.45 $555.56K
$0.0005668
$0.0005285
$7.39K
$555.56K
$555.56K
التنبؤ بسعر Let Him Cook($cook)
4408 Zap  ZAP $0.001204
₿0.00000010
-46.16 $554.18K
₿48.11
$0.00233
₿0.00000011
$0.001161
₿0.000000095
$260.96
₿0.17
$626.46K
₿54.39
$554.18K
₿48.11
التنبؤ بسعر Zap(zap)
4411 Web3 Workx  WRKX $0.006646
₿0.00000016
0.43 $553.77K
₿0
$0.006661
₿0.00000017
$0.006602
₿0.00000016
$54.25K
₿0.5
$6.65M
₿169.79
$553.77K
₿0
التنبؤ بسعر Web3 Workx(wrkx)
4413 Polkadex  PDEX $0.07413
₿0.000011
3.23 $552.96K
₿84.81
$0.07668
₿0.000011
$0.06653
₿0.000010
$64.22K
₿2.84
$552.96K
₿84.81
$552.96K
₿84.81
التنبؤ بسعر Polkadex(pdex)
4414 Angola  AGLA $0.001106
₿0.00000035
-0.69 $552.45K
₿176.95
$0.001123
₿0.00000039
$0.001072
₿0.00000034
$286.37K
₿8.38
$3.32M
₿1.06K
$552.45K
₿176.95
التنبؤ بسعر Angola(agla)
4417 City Tycoon Games  CTG $0.04598
₿0.0000019
-4.33 $551.84K
₿22.71
$0.04824
₿0.0000019
$0.04507
₿0.0000018
$534.3K
₿0.21
$45.99M
₿1.89K
$551.84K
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
4419 r/snoofi  R/SNOOFI $0.0005499
6.52 $546.08K
$0.000553
$0.0005137
$6.1K
$546.08K
$546.08K
التنبؤ بسعر r/snoofi(r/snoofi)
4420 YAM  YAM $0.03706
₿0.0000018
1.12 $548.18K
₿26.7
$0.03809
₿0.0000018
$0.03663
₿0.0000016
$59.87K
₿0.09
$562.03K
₿27.38
$548.18K
₿26.7
التنبؤ بسعر YAM(yam)
4423 Dogami  DOGA $0.0007003
₿0.00000021
7.54 $547.12K
₿108.26
$0.0007068
₿0.00000022
$0.0006423
₿0.00000020
$87.24K
₿0.51
$621.18K
₿212.92
$547.12K
₿108.26
التنبؤ بسعر Dogami(doga)
4433 Morra  MORRA $0.00139
₿0.00000027
5.47 $543.56K
₿104.7
$0.001437
₿0.00000030
$0.001318
₿0.00000026
$2.29K
₿0.78
$694.67K
₿138.24
$543.56K
₿104.7
التنبؤ بسعر Morra(morra)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا