$3.5T
إجمالي القيمة السوقية
$97.14B
إجمالي حجم التداول
BTC 61.62%     ETH 8.88%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3795 MCH Coin  MCHC $0.02578
₿0.0000012
-2.71 $946.65K
₿42.68
$0.02668
₿0.0000013
$0.02545
₿0.0000012
$4.36K
₿2.67
$973.28K
₿43.97
$946.65K
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3796 Shibwifhatcoin  SHIB $0.0009517
₿0.000000034
0.34 $945.79K
₿34.74
$0.0009595
₿0.000000039
$0.0009125
₿0.000000030
$1.99K
₿2.58
$945.79K
₿34.74
$945.79K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3801 Roundtable  RTB $0.001711
₿0.00000022
-0.55 $938.55K
₿110.58
$0.02461
₿0.00000022
$0.02349
₿0.00000021
$36.89
₿0.47
$1.71M
₿221.41
$938.55K
₿110.58
التنبؤ بسعر Roundtable(rtb)
3802 BoringDAO  BORING $0.0006209
₿0.000000060
38.00 $1.06M
₿95.49
$0.0006461
₿0.000000061
$0.0004322
₿0.000000058
$112.52K
₿9.16
$1.06M
₿95.49
$1.06M
₿95.49
التنبؤ بسعر BoringDAO(boring)
3805 NMKR  $NMKR $0.0004961
₿0.000000043
3.90 $939.8K
₿82.14
$0.0004985
₿0.000000043
$0.0004771
₿0.000000041
$10.01K
₿4.54
$4.98M
$939.8K
₿82.14
التنبؤ بسعر NMKR($nmkr)
3808 UX Chain  UX $0.0002107
₿0.000000063
3.37 $934.22K
₿281.48
$0.0002155
₿0.000000064
$0.000196
₿0.000000062
$2.52K
₿1.63
$2.59M
₿780.47
$934.22K
₿281.48
التنبؤ بسعر UX Chain(ux)
3810 Sin City  SIN $0.001178
₿0.00000012
-0.78 $933.33K
₿81.6
$0.00119
₿0.00000013
$0.001178
₿0.00000012
$281.28K
₿17.4
$1.18M
₿127.51
$933.33K
₿81.6
التنبؤ بسعر Sin City(sin)
3811 Any Inu  AI $0.00000221
₿0.00000000056
3.48 $930.92K
₿239.1
$0.000002219
₿0.00000000058
$0.000002129
₿0.00000000053
$181.47K
₿14.52
$930.92K
₿239.1
$930.92K
₿239.1
التنبؤ بسعر Any Inu(ai)
3814 Rari Governance Token  RGT $0.08225
₿0.0000066
1.68 $925.86K
₿74.59
$0.08225
₿0.0000070
$0.07959
₿0.0000066
$578.87
₿0
$1.03M
₿82.74
$925.86K
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3818 Bag  BAG $0.0001544
₿0.000000049
-2.91 $922.79K
₿120.38
$0.0001633
₿0.000000049
$0.0001472
₿0.000000048
$149.23K
₿1.54
$922.79K
₿120.38
$922.79K
₿120.38
التنبؤ بسعر Bag(bag)
3821 DeFi  DEFI $0.002752
₿0.0000020
0.64 $919.71K
₿352.18
$0.002753
₿0.0000022
$0.002583
₿0.0000020
$664.21K
₿9.12
$2.75M
₿2.07K
$919.71K
₿352.18
التنبؤ بسعر DeFi(defi)
3823 Linear  LINA $0.00009189
₿0.00000018
7.21 $918.57K
₿1.15K
$0.00009422
₿0.00000019
$0.00008488
₿0.00000018
$162.59K
₿133.06
$918.87K
₿1.89K
$918.57K
₿1.15K
التنبؤ بسعر Linear(lina)
3824 Burrow  BRRR $0.001511
₿0.00000012
3.29 $916.45K
₿73.87
$0.001517
₿0.00000013
$0.001408
₿0.00000012
$1.16K
₿0
$1.51M
₿121.86
$916.45K
₿73.87
التنبؤ بسعر Burrow(brrr)
3826 Scallop  SCLP $0.01641
₿0.0000080
-0.46 $913.96K
₿531.6
$0.0165
₿0.0000081
$0.01637
₿0.0000078
$22.86
₿12.88
$1.64M
₿804.2
$913.96K
₿531.6
التنبؤ بسعر Scallop(sclp)
3828 Luna Inu  LINU $0.000000001219
₿0.00000000000016
2.64 $913.3K
₿124.72
$0.000000001223
₿0.00000000000016
$0.000000001176
₿0.00000000000015
$1.13K
₿3.77
$1.22M
₿166.47
$913.3K
₿124.72
التنبؤ بسعر Luna Inu(linu)
3829 Umbrella Network  UMB $0.002125
₿0.00000049
0.55 $911.76K
₿188.92
$0.002173
₿0.00000050
$0.002046
₿0.00000045
$163.3K
₿4.04
$940.87K
₿190.28
$911.76K
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3833 Ignis  IGNIS $0.00119
₿0.000000088
-0.01* $906.09K
₿67.6
$0.00119
₿0.000000089
$0.00119
₿0.000000085
$21.01
₿0.03
$1.19M
₿88.81
$906.09K
₿67.6
التنبؤ بسعر Ignis(ignis)
3834 0xBitcoin  0XBTC $0.08361
₿0.0000010
1.82 $906K
₿11.41
$0.0835
₿0.0000010
$0.08062
₿0.00000094
$3.85
₿0
$1.76M
₿22.11
$906K
₿11.41
التنبؤ بسعر 0xBitcoin(0xbtc)
3838 Galvan  IZE $0.0001408
₿0.0000000054
10.03 $902.35K
₿23.42
$0.0001406
₿0.0000000054
$0.000127
₿0.0000000049
$794.1
₿0.22
$902.35K
₿23.42
$902.35K
₿23.42
التنبؤ بسعر Galvan(ize)
3839 Decentrawood  DEOD $0.002131
₿0.000000029
-6.07 $901.02K
₿0
$0.00237
₿0.000000029
$0.002097
₿0.000000028
$96.74K
₿1.03
$901.02K
₿2.82
$901.02K
₿0
التنبؤ بسعر Decentrawood(deod)
3840 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,567.49
1.43 $900.35K
$2,568.4
$2,490.35
$41.87K
$900.35K
$900.35K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3841 AICHAIN  AIT $0.001436
₿0.000000049
1.26 $899.59K
₿30.9
$0.001436
₿0.000000049
$0.001416
₿0.000000048
$70.29
₿0.07
$3.02M
₿103.62
$899.59K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3842 Dope Wars Paper  PAPER $0.0009904
₿0.000000091
5.78 $899.51K
₿83.14
$0.0009909
₿0.000000094
$0.000926
₿0.000000082
$545.4
₿0.54
$1.4M
₿129.46
$899.51K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
3845 VelasPad  VLXPAD $0.002066
₿0.00000010
4.90 $896.34K
₿44.91
$0.01129
₿0.00000010
$0.01061
₿0.000000097
$51.89
₿0.23
$896.34K
₿44.91
$896.34K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3848 Calaxy  CLXY $0.009759
₿0.00000092
2.24 $899.28K
₿84.87
$0.009758
₿0.00000098
$0.009302
₿0.00000092
$1.19K
₿0.08
$9.76M
₿921.41
$899.28K
₿84.87
التنبؤ بسعر Calaxy(clxy)
3850 Solidly  SOLID $0.07259
₿0.0000078
1.60 $894.01K
₿65.85
$0.07245
₿0.0000081
$0.06999
₿0.0000077
$2.7
₿0.12
$6.47M
₿654.9
$894.01K
₿65.85
التنبؤ بسعر Solidly(solid)
3851 Bytom  BTM $0.0004932
₿0.00000016
-17.00 $893.47K
₿295.24
$0.0006092
₿0.00000016
$0.0004881
₿0.00000015
$94.11K
₿8.77
$1.04M
₿344.32
$893.47K
₿295.24
التنبؤ بسعر Bytom(btm)
3852 Witnet  WIT $0.0006701
₿0.00000013
-3.89 $893.3K
₿176.97
$0.000701
₿0.00000013
$0.000661
₿0.00000012
$108.16K
₿3.35
$1.68M
₿331.93
$893.3K
₿176.97
التنبؤ بسعر Witnet(wit)
3853 BiFi  BIFI $0.001526
₿0.000000081
0.30 $892.91K
₿45.4
$0.0016
₿0.000000083
$0.001506
₿0.000000077
$165.48K
₿0.57
$1.52M
₿80.79
$892.91K
₿45.4
التنبؤ بسعر BiFi(bifi)
3854 STEPN Green Satoshi Token on ETH  GST-ETH $0.01057
₿0.00000059
-2.12 $891.79K
₿36.68
$0.067
₿0.00000061
$0.06333
₿0.00000058
$45.28
₿0.2
$891.79K
₿17.76
$891.79K
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3859 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001773
₿0.0000000000016
$0.0000001718
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3859 aura  AURA $0.0009239
4.17 $890.07K
$0.0009238
$0.0008714
$15.51K
$890.07K
$890.07K
التنبؤ بسعر aura(aura)
3860 Covesting  COV $0.04748
₿0.00000064
0.73 $889.12K
₿11.99
$0.06958
₿0.00000064
$0.06885
₿0.00000063
$1.25
₿0
$889.12K
₿11.99
$889.12K
₿11.99
التنبؤ بسعر Covesting(cov)
3864 Carlo  CARLO $0.0008853
1.35 $886.46K
$0.0008867
$0.0008429
$3.41K
$886.46K
$886.46K
التنبؤ بسعر Carlo(carlo)
3866 AI INU  AIINU $0.002035
₿0.00000015
2.10 $885.45K
₿0
$0.002037
₿0.00000023
$0.001916
₿0.00000011
$1.26K
₿14.38
$2.04M
$885.45K
₿0
التنبؤ بسعر AI INU(aiinu)
3867 Wrapped Energi  WNRG $0.07237
₿0.0000023
57.23 $889.14K
₿0
$0.07314
₿0.0000024
$0.04527
₿0.0000023
$59.55K
₿0.02
$884.89K
$889.14K
₿0
التنبؤ بسعر Wrapped Energi(wnrg)
3868 Hund  HUND $0.002212
₿0.00000031
-4.08 $885.09K
₿0
$0.002333
₿0.00000033
$0.002152
₿0.00000029
$443.69K
₿6.78
$885.09K
₿79.19
$885.09K
₿0
التنبؤ بسعر Hund(hund)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0006613
₿0.0000000060
$0.0006352
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
التنبؤ بسعر RelictumPro Genesis Token(gtn)
3869 Alpha Impact  FOLO $0.003068
₿0.00000013
3.62 $889.43K
₿37.74
$0.003085
₿0.00000013
$0.002947
₿0.00000012
$95.16
₿0.01
$1.3M
₿55.19
$889.43K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
3877 Notional Finance  NOTE $0.01871
₿0.0000024
2.60 $880.21K
₿115.19
$0.01883
₿0.0000024
$0.01752
₿0.0000023
$3.39K
₿0.08
$1.83M
₿244.48
$880.21K
₿115.19
التنبؤ بسعر Notional Finance(note)
3878 V.SYSTEMS  VSYS $0.0002569
₿0.000000018
0.72 $880.08K
₿57.24
$0.0002594
₿0.000000021
$0.0002538
₿0.000000017
$183.82K
₿26.59
$1.8M
₿123.1
$880.08K
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3879 SpaceFalcon  FCON $0.00005081
₿0.0000000063
4.26 $881.1K
₿110.99
$0.00005081
₿0.0000000069
$0.00004801
₿0.0000000058
$162.8K
₿4.43
$965.44K
₿121.61
$881.1K
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3880 Acquire.Fi  ACQ $0.003026
₿0.00000047
-2.56 $879.35K
₿133.17
$0.003297
₿0.00000049
$0.002886
₿0.00000043
$260.11K
₿3.12
$907.78K
₿143.01
$879.35K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3881 Rake.com  RAKE $0.00001279
₿0.0000000013
0.92 $879.9K
₿95.25
$0.0001508
₿0.0000000013
$0.0001397
₿0.0000000012
$0.62
₿2.77
$1.28M
₿138.6
$879.9K
₿95.25
التنبؤ بسعر Rake.com(rake)
3883 Blockchain Brawlers  BRWL $0.0008776
₿0.00000014
-0.75 $877.48K
₿140.36
$0.0008853
₿0.00000014
$0.0008753
₿0.00000013
$107.06K
₿19.69
$877.48K
₿140.36
$877.48K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3884 Ÿ  YAI $0.009533
₿0.0000054
2.45 $877.06K
₿0
$0.009541
₿0.0000064
$0.009215
₿0.0000047
$1.31K
₿29.41
$953.33K
₿541.45
$877.06K
₿0
التنبؤ بسعر Ÿ(yai)
3886 Antfarm Token  ATF $0.08946
₿0.0000025
-5.26 $876.05K
₿24.7
$0.09493
₿0.0000025
$0.08902
₿0.0000024
$138.19
₿0
$876.05K
₿24.7
$876.05K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3892 StarHeroes  STAR $0.006491
₿0.0000084
-0.83 $871.95K
₿0
$0.00656
₿0.0000094
$0.006478
₿0.0000083
$427.96K
₿7.94
$3.91M
$871.95K
₿0
التنبؤ بسعر StarHeroes(star)
3893 Hex Orange Address  HOA $0.005826
₿0.00000043
-6.71 $871.72K
₿64.64
$0.006247
₿0.00000043
$0.005783
₿0.00000039
$1.29K
₿1.65
$871.72K
₿64.64
$871.72K
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3894 Zoomer  ZOOMER $0.00001261
₿0.00000000069
6.12 $871.01K
₿47.73
$0.0000126
₿0.00000000072
$0.0000112
₿0.00000000067
$3.13K
₿0.58
$871.01K
₿47.73
$871.01K
₿47.73
التنبؤ بسعر Zoomer(zoomer)
3897 WeWay  WWY $0.0002095
₿0.00000012
-2.54 $869.53K
₿420.69
$0.0002163
₿0.00000013
$0.000209
₿0.00000011
$451.07K
₿78.68
$1.47M
₿836.17
$869.53K
₿420.69
التنبؤ بسعر WeWay(wwy)
3898 FARCANA  FAR $0.0006969
₿0.0000017
16.60 $869.35K
₿607.69
$0.0007203
₿0.0000017
$0.0005721
₿0.0000016
$1.02M
₿82.46
$3.49M
₿8.95K
$869.35K
₿607.69
التنبؤ بسعر FARCANA(far)
3904 GNY  GNY $0.004854
₿0.00000041
28.91 $865.37K
₿73.23
$0.005058
₿0.00000044
$0.003588
₿0.00000040
$423.95
₿1.44
$1.94M
₿164.32
$865.37K
₿73.23
التنبؤ بسعر GNY(gny)
3905 Chain-key USDT  CKUSDT $0.9937
-1.29 $864.48K
$1.02
$0.9849
$12.71K
$864.48K
$864.48K
التنبؤ بسعر Chain-key USDT(ckusdt)
3907 Polka City  POLC $0.002099
₿0.00000026
-36.37 $863.78K
₿110.1
$0.003323
₿0.00000031
$0.002073
₿0.00000026
$96.77K
₿32.4
$1.43M
₿181.99
$863.78K
₿110.1
التنبؤ بسعر Polka City(polc)
3908 Moby  MOBY $0.02096
₿0.000015
16.65 $863.73K
₿372.65
$0.02094
₿0.000016
$0.01759
₿0.000014
$47.32K
₿5.07
$2.1M
₿1.51K
$863.73K
₿372.65
التنبؤ بسعر Moby(moby)
3909 Pussy Financial  PUSSY $0.00000395
₿0.00000000015
0.47 $863.37K
₿33.09
$0.00000398
₿0.00000000015
$0.00000389
₿0.00000000015
$461.86
₿0.01
$1.66M
₿63.63
$863.37K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
3914 UCX  UCX $0.0192
₿0.00000076
1.08 $857.97K
₿34
$0.01922
₿0.00000084
$0.01887
₿0.00000074
$65.07K
₿1.11
$19.21M
₿761.19
$857.97K
₿34
التنبؤ بسعر UCX(ucx)
3915 Artem  ARTEM $0.002146
₿0.000000061
0.09 $856.55K
₿23.3
$0.002148
₿0.000000061
$0.002143
₿0.000000059
$115.26K
₿0.33
$2.15M
₿60.79
$856.55K
₿23.3
التنبؤ بسعر Artem(artem)
3916 Bondly  BONDLY $0.0008708
₿0.000000069
1.43 $856.53K
₿68.68
$0.0008712
₿0.000000080
$0.0008558
₿0.000000067
$112.17K
₿4.64
$856.53K
₿68.68
$856.53K
₿68.68
التنبؤ بسعر Bondly(bondly)
3917 Crowny Token  CRWNY $0.001222
₿0.00000012
-0.47 $856.37K
₿83.28
$0.001228
₿0.00000012
$0.001199
₿0.00000011
$2.07K
₿0.05
$993.88K
₿96.65
$856.37K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3919 Avocado DAO  AVG $0.006146
₿0.00000052
1.85 $856.27K
₿41.18
$0.006138
₿0.00000055
$0.005991
₿0.00000052
$2.61
₿0.5
$6.15M
₿524.24
$856.27K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3920 Solana Ecosystem Index  SOLI $6.84
₿0.00010
22.45 $858.66K
₿12.51
$7.16
₿0.00010
$5.54
₿0.000076
$113.99
₿0
$858.66K
₿12.51
$858.66K
₿12.51
التنبؤ بسعر Solana Ecosystem Index(soli)
3922 Neurahub  NEURA $0.01018
₿0.00000056
2.00 $853.07K
₿0
$0.01019
₿0.00000066
$0.009814
₿0.00000047
$1.62K
₿3.05
$1.02M
₿55.98
$853.07K
₿0
التنبؤ بسعر Neurahub(neura)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.3318
₿0.0000030
$0.3155
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3924 Ycash  YEC $0.05181
₿0.00000053
3.24 $852.2K
₿7.85
$0.05259
₿0.00000054
$0.04905
₿0.00000047
$222.99
₿0.01
$852.23K
₿11.04
$852.2K
₿7.85
التنبؤ بسعر Ycash(yec)
3925 Wombat Exchange  WOM $0.003352
₿0.00000060
5.81 $852.08K
₿89.74
$0.003413
₿0.00000063
$0.003126
₿0.00000059
$11.18K
₿0.98
$3.35M
₿604.58
$852.08K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$39.62
₿0.00036
$34.42
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3928 Bread  BRD $0.009894
₿0.00000017
2.53 $848.67K
₿14.95
$0.01905
₿0.00000017
$0.01837
₿0.00000016
$3.96
₿0
$879.22K
₿15.49
$848.67K
₿14.95
التنبؤ بسعر Bread(brd)
3929 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08679
₿0.00000080
$0.0678
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
التنبؤ بسعر DGI Game(dgi)
3930 Vidya  VIDYA $0.02063
₿0.0000010
-8.55 $847.56K
₿43.26
$0.023
₿0.0000010
$0.01979
₿0.0000010
$29.72K
₿4.91
$1.03M
₿52.3
$847.56K
₿43.26
التنبؤ بسعر Vidya(vidya)
3931 XELS  XELS $0.0432
₿0.0000054
0.47 $846.33K
₿105.45
$0.04386
₿0.0000054
$0.04257
₿0.0000052
$95.21K
₿3.49
$907.32K
₿113.42
$846.33K
₿105.45
التنبؤ بسعر XELS(xels)
3933 Skycoin  SKY $0.0373
₿0.00000042
-1.62 $844.7K
₿9.27
$0.04658
₿0.00000042
$0.04567
₿0.00000042
$14.77
₿0.01
$3.73M
₿42.12
$844.7K
₿9.27
التنبؤ بسعر Skycoin(sky)
3934 Elon  $ELON $0.00000123
0.44 $844.46K
$0.00000126
$0.000001089
$58.88K
$844.46K
$844.46K
التنبؤ بسعر Elon($elon)
3935 Unvest  UNV $0.001082
₿0.000000032
-0.49 $844.25K
₿25.09
$0.001089
$0.001081
$593.05
₿0
$1.08M
₿32.16
$844.25K
₿25.09
التنبؤ بسعر Unvest(unv)
3936 Metal Dollar  XMD $1.01
₿0.000014
0.69 $844.06K
₿0
$1.02
₿0.000014
$0.986
₿0.000014
$2.29M
₿28.9
$844.06K
$844.06K
₿0
التنبؤ بسعر Metal Dollar(xmd)
3939 Factor  FCTR $0.0562
₿0.0000015
0.44 $843.8K
₿22.9
$0.05625
₿0.0000015
$0.05541
₿0.0000015
$5.71K
₿0.19
$5.63M
₿152.63
$843.8K
₿22.9
التنبؤ بسعر Factor(fctr)
3941 RMRK  RMRK $0.09324
₿0.000029
-0.38 $842.68K
₿280.63
$3.55
₿0.000032
$3.15
₿0.000029
$475.38
₿4.72
$932.46K
₿295.4
$842.68K
₿280.63
التنبؤ بسعر RMRK(rmrk)
3945 BigShortBets  BIGSB $0.1484
₿0.0000094
2.41 $840.56K
₿94.03
$0.1488
₿0.0000096
$0.1449
₿0.0000092
$17.46
₿0.19
$4.43M
₿282.9
$840.56K
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
3946 GOB•IS•GOB•IS•GOB  $0.0005402
0.37 $840.33K
$0.0005472
$0.0005281
$7.68K
$840.33K
$840.33K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.0421
₿0.00000038
$0.04059
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
التنبؤ بسعر MOOI Network(mooi)
3955 Rainbow Bridged WBTC (Aurora)  WBTC $108,314
1.94 $835.02K
$108,589
$104,573
$1.03K
$835.02K
$835.02K
التنبؤ بسعر Rainbow Bridged WBTC (Aurora)(wbtc)
3961 Chain4Energy  C4E $0.008894
-5.22 $829.33K
$0.009524
₿0.
$0.008609
₿0.
$22.91K
₿0
$2.74M
$829.33K
التنبؤ بسعر Chain4Energy(c4e)
3962 PIP  PIP $0.002174
₿0.0000019
7.52 $829.1K
₿364.54
$0.002298
₿0.0000019
$0.001985
₿0.0000019
$54.69K
₿2.1
$2.18M
₿2K
$829.1K
₿364.54
التنبؤ بسعر PIP(pip)
3965 Blockchain Certified Data Token  BCDT $0.02402
₿0.00000058
0.24 $827.31K
₿20.59
$0.02402
₿0.00000065
$0.02391
₿0.00000056
$86.98
₿0.56
$868.87K
₿21.76
$827.31K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3967 Spacemesh  $SMH $0.0115
₿0.000048
-1.27 $825.85K
₿0
$0.01165
₿0.000050
$0.01108
₿0.000046
$304.61K
₿10.88
$825.85K
$825.85K
₿0
التنبؤ بسعر Spacemesh($smh)
3968 Shikoku  SHIK $0.000000000872
₿0.000000000000027
2.47 $825.19K
₿25.68
$0.00000000087
₿0.000000000000027
$0.000000000842
₿0.000000000000026
$2.41K
₿0.02
$825.19K
₿25.68
$825.19K
₿25.68
التنبؤ بسعر Shikoku(shik)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01092
₿0.00000010
$0.009746
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3978 Cryptocart  CCV2 $0.8709
₿0.000020
2.30 $810.3K
₿18.94
$0.872
₿0.000020
$0.8507
₿0.000020
$291.17
₿0.02
$870.96K
₿20.35
$810.3K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3986 Kryptokrona  XKR $0.001322
₿0.000000064
-9.33 $805.34K
₿35.78
$0.001458
₿0.000000069
$0.001322
₿0.000000057
$2.88K
₿0.08
$1.32M
₿64.04
$805.34K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3988 OraiDEX  ORAIX $0.001489
₿0.00000025
2.72 $804.1K
₿110.94
$0.001527
₿0.00000025
$0.001441
₿0.00000024
$100.94K
₿3.69
$1.1M
₿187.87
$804.1K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
3990 Offshift  XFT $0.07977
₿0.000010
12.50 $803.55K
₿106.3
$0.08094
₿0.000011
$0.06887
₿0.000010
$5.12K
₿0.42
$803.55K
₿113.42
$803.55K
₿106.3
التنبؤ بسعر Offshift(xft)
3992 Bostrom  BOOT $0.00000000123
₿0.00000000000052
2.65 $802.01K
₿310.21
$0.00000000123
₿0.00000000000054
$0.00000000117
₿0.00000000000051
$107.58
₿0.11
$1.54M
₿626.86
$802.01K
₿310.21
التنبؤ بسعر Bostrom(boot)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,419.16
₿0.022
$2,092.48
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3995 InsightX  INX $0.003884
₿0.00000010
-15.87 $797.23K
₿20.9
$0.006221
₿0.00000011
$0.003817
₿0.000000099
$51.59K
₿0.07
$971.4K
₿25.78
$797.23K
₿20.9
التنبؤ بسعر InsightX(inx)
4000 BEFE  BEFE $0.000008369
₿0.0000000049
0.04 $787.46K
₿0
$0.00000844
₿0.0000000049
$0.00000807
₿0.0000000045
$280.11K
₿5.02
$834.83K
₿490.26
$787.46K
₿0
التنبؤ بسعر BEFE(befe)
4001 Gameswap  GSWAP $0.09039
₿0.000013
-9.46 $793.47K
₿114.3
$0.1007
₿0.000013
$0.08867
₿0.000012
$30.46K
₿1.7
$1.81M
₿260.94
$793.47K
₿114.3
التنبؤ بسعر Gameswap(gswap)
4002 TruBadger  TRUBGR $0.000000001836
₿0.000000000000065
0.16 $793.24K
₿31.02
$0.000000001844
$0.000000001821
$54.39
₿0
$1.84M
₿65.48
$793.24K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
4005 Bonsai Token  BONSAI $0.002094
₿0.00000098
7.17 $791.04K
₿0
$0.002111
₿0.0000020
$0.001925
₿0.00000083
$733.95
₿4.45
$2.09M
₿986.08
$791.04K
₿0
التنبؤ بسعر Bonsai Token(bonsai)
4006 My DeFi Pet  DPET $0.01502
₿0.00000091
2.16 $790.77K
₿45.68
$0.01926
₿0.00000091
$0.01399
₿0.00000088
$134.18K
₿1.02
$1.57M
₿90.95
$790.77K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا