$3.53T
إجمالي القيمة السوقية
$127.03B
إجمالي حجم التداول
BTC 61.02%     ETH 9.45%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3782 AshSwap  ASH $0.00246
₿0.00000050
-3.98 $984.01K
₿137.44
$0.002582
₿0.00000052
$0.002453
₿0.00000050
$1.89K
₿0.41
$2.46M
₿510.37
$984.01K
₿137.44
التنبؤ بسعر AshSwap(ash)
3783 Everton Fan Token  EFC $0.1778
₿0.000020
0.66 $983.66K
₿85.94
$0.1805
₿0.000021
$0.1747
₿0.000018
$168.44K
₿19.12
$1.78M
₿206.38
$983.66K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3787 Antfarm Token  ATF $0.1004
₿0.0000025
-0.09 $979.8K
₿24.7
$0.1027
₿0.0000025
$0.09477
₿0.0000024
$884.51
₿0
$979.8K
₿24.7
$979.8K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3787 D-Drops  DOP $0.005112
₿0.00000058
-6.05 $895.68K
₿103.1
$0.06787
₿0.00000062
$0.0638
₿0.00000058
$3.5K
₿0.41
$1.72M
₿197.56
$895.68K
₿103.1
التنبؤ بسعر D-Drops(dop)
3791 AIRian  AIR $0.006754
-12.38 $966.31K
$0.007714
$0.006227
$101.19K
$6.76M
$966.31K
التنبؤ بسعر AIRian(air)
3797 DeltaPrime  PRIME $0.225
1.75 $973.39K
$0.2268
$0.2192
$3.59
$9M
$973.39K
التنبؤ بسعر DeltaPrime(prime)
3798 Umbrella Network  UMB $0.002266
₿0.00000049
-1.69 $972.28K
₿188.92
$0.002518
₿0.00000050
$0.002212
₿0.00000045
$193.71K
₿4.04
$1M
₿190.28
$972.28K
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3803 Hex Orange Address  HOA $0.006521
₿0.00000043
2.58 $981.34K
₿64.64
$0.006819
₿0.00000043
$0.006029
₿0.00000039
$2.3K
₿1.65
$981.34K
₿64.64
$981.34K
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3807 QnA3.AI  GPT $0.001162
₿0.0000075
-3.25 $969.7K
₿850.76
$0.001214
₿0.0000082
$0.001111
₿0.0000074
$182.77K
₿189.54
$1.17M
₿7.52K
$969.7K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3810 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,764.55
-0.86 $960.75K
$2,853.92
$2,762.76
$82.04K
$960.74K
$960.75K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3811 Decentrawood  DEOD $0.002262
₿0.000000029
11.80 $959.36K
₿0
$0.002371
₿0.000000029
$0.00196
₿0.000000028
$190.75K
₿1.03
$959.36K
₿2.82
$959.36K
₿0
التنبؤ بسعر Decentrawood(deod)
3812 Carlo  CARLO $0.0009571
2.13 $958.78K
$0.001034
$0.0009227
$6.67K
$958.78K
$958.78K
التنبؤ بسعر Carlo(carlo)
3815 Torum  XTM $0.004914
₿0.00000095
1.69 $958.6K
₿185.03
$0.00515
₿0.00000095
$0.004833
₿0.00000093
$217.84K
₿3.11
$3.93M
₿763.64
$958.6K
₿185.03
التنبؤ بسعر Torum(xtm)
3822 Burrow  BRRR $0.001568
₿0.00000012
-2.64 $950.71K
₿73.87
$0.001673
₿0.00000013
$0.001575
₿0.00000012
$528.95
₿0
$1.57M
₿121.86
$950.71K
₿73.87
التنبؤ بسعر Burrow(brrr)
3824 Acquire.Fi  ACQ $0.003288
₿0.00000047
6.66 $955.37K
₿133.17
$0.003391
₿0.00000049
$0.003076
₿0.00000043
$133.09K
₿3.12
$986.25K
₿143.01
$955.37K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3825 Rubidium  RBD $0.02047
₿0.00000064
-6.00 $952.52K
₿29.92
$0.02178
₿0.00000064
$0.01699
₿0.00000052
$3.17K
₿0.4
$20.47M
₿643
$952.52K
₿29.92
التنبؤ بسعر Rubidium(rbd)
3827 ADAPad  ADAPAD $0.002568
₿0.00000012
-2.72 $958.63K
₿47.36
$0.00264
₿0.00000013
$0.002567
₿0.00000012
$63.78K
₿0.28
$958.63K
₿47.36
$958.63K
₿47.36
التنبؤ بسعر ADAPad(adapad)
3830 Baby BNB  BABYBNB $0.0009496
-3.44 $949.73K
$0.0009913
$0.0009484
$271.54K
$949.73K
$949.73K
التنبؤ بسعر Baby BNB(babybnb)
3831 NMKR  $NMKR $0.0005054
₿0.000000043
-1.26 $952.82K
₿82.14
$0.0005259
₿0.000000043
$0.0005014
₿0.000000041
$43.78K
₿4.54
$5.05M
$952.82K
₿82.14
التنبؤ بسعر NMKR($nmkr)
3832 Alpha Impact  FOLO $0.003303
₿0.00000013
-0.94 $953.05K
₿37.74
$0.003445
₿0.00000013
$0.003263
₿0.00000012
$120.66
₿0.01
$1.39M
₿55.19
$953.05K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
3836 Hacash  HAC $0.6945
₿0.00022
-2.31 $950.49K
₿173.4
$0.7131
₿0.00026
$0.6888
₿0.00022
$14.2K
₿1.7
$950.93K
₿173.41
$950.49K
₿173.4
التنبؤ بسعر Hacash(hac)
3837 Hellenic Coin  HNC $0.01139
₿0.00000051
-0.67 $947.39K
₿0
$0.01171
₿0.00000051
$0.01139
₿0.00000030
$1.18K
₿0.02
$1.11M
₿49.65
$947.39K
₿0
التنبؤ بسعر Hellenic Coin(hnc)
3845 UX Chain  UX $0.0001988
₿0.000000063
-10.35 $881.31K
₿281.48
$0.0002242
₿0.000000064
$0.0001939
₿0.000000062
$4.91K
₿1.63
$2.44M
₿780.47
$881.31K
₿281.48
التنبؤ بسعر UX Chain(ux)
3846 Roundtable  RTB $0.001711
₿0.00000022
-0.55 $938.55K
₿110.58
$0.0246
₿0.00000022
$0.02348
₿0.00000021
$36.89
₿0.47
$1.71M
₿221.41
$938.55K
₿110.58
التنبؤ بسعر Roundtable(rtb)
3848 Ÿ  YAI $0.01013
₿0.0000054
-1.57 $934.61K
₿0
$0.01066
₿0.0000064
$0.01012
₿0.0000047
$749.73
₿29.41
$1.02M
₿541.45
$934.61K
₿0
التنبؤ بسعر Ÿ(yai)
3851 AI INU  AIINU $0.002139
₿0.00000015
-0.86 $933.11K
₿0
$0.002297
₿0.00000023
$0.002136
₿0.00000011
$1.94K
₿14.38
$2.15M
$933.11K
₿0
التنبؤ بسعر AI INU(aiinu)
3853 My DeFi Pet  DPET $0.01793
₿0.00000091
-8.80 $900.78K
₿45.68
$0.01972
₿0.00000091
$0.0176
₿0.00000088
$104.31K
₿1.02
$1.79M
₿90.95
$900.78K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
3855 GooseFX  GOFX $0.002644
₿0.00000042
40.71 $956.17K
₿126.76
$0.003035
₿0.00000043
$0.001878
₿0.00000041
$117.17K
₿0.24
$1.85M
₿295.62
$956.17K
₿126.76
التنبؤ بسعر GooseFX(gofx)
3857 Ignis  IGNIS $0.001217
₿0.000000088
3.80 $906.09K
₿67.6
$0.00968
₿0.000000089
$0.009262
₿0.000000085
$134.67
₿0.03
$1.19M
₿88.81
$906.09K
₿67.6
التنبؤ بسعر Ignis(ignis)
3858 Pussy Financial  PUSSY $0.00000423
₿0.00000000015
-4.55 $924.56K
₿33.09
$0.000004439
₿0.00000000015
$0.00000423
₿0.00000000015
$58.13
₿0.01
$1.78M
₿63.63
$924.56K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
3859 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001772
₿0.0000000000016
$0.0000001718
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3860 V.SYSTEMS  VSYS $0.0002703
₿0.000000018
1.34 $926.12K
₿57.24
$0.0002709
₿0.000000021
$0.0002663
₿0.000000017
$360.4K
₿26.59
$1.89M
₿123.1
$926.12K
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3861 Tomb  TOMB $0.003051
₿0.00000015
-4.10 $935.29K
₿47.72
$0.003231
₿0.00000015
$0.003018
₿0.00000014
$1.13K
₿0.12
$935.29K
₿47.72
$935.29K
₿47.72
التنبؤ بسعر Tomb(tomb)
3862 Linear  LINA $0.00009168
₿0.00000018
3.89 $916.52K
₿1.15K
$0.0000964
₿0.00000019
$0.00008304
₿0.00000018
$171.85K
₿133.06
$916.83K
₿1.89K
$916.52K
₿1.15K
التنبؤ بسعر Linear(lina)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.000661
₿0.0000000060
$0.000635
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
التنبؤ بسعر RelictumPro Genesis Token(gtn)
3869 COCOS BCX  COMBO $0.01152
₿0.000013
-0.98 $950.69K
₿987.06
$0.01179
₿0.000014
$0.01109
₿0.000013
$521.46K
₿56.38
$1.15M
₿1.39K
$950.69K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3870 Sin City  SIN $0.001169
₿0.00000012
-0.85 $924.96K
₿81.6
$0.001187
₿0.00000013
$0.001166
₿0.00000012
$231.18K
₿17.4
$1.17M
₿127.51
$924.96K
₿81.6
التنبؤ بسعر Sin City(sin)
3871 Bag  BAG $0.0001543
₿0.000000049
-6.81 $921.74K
₿120.38
$0.0001691
₿0.000000049
$0.0001533
₿0.000000048
$139.33K
₿1.54
$921.74K
₿120.38
$921.74K
₿120.38
التنبؤ بسعر Bag(bag)
3876 MContent  MCONTENT $0.000000000249
₿0.000000000000027
-4.58 $917.29K
₿101.02
$0.000000000261
₿0.000000000000028
$0.000000000239
₿0.000000000000025
$435.74
₿9.68
$1.5M
₿165.2
$917.29K
₿101.02
التنبؤ بسعر MContent(mcontent)
3878 Avocado DAO  AVG $0.006533
₿0.00000052
-0.52 $910.03K
₿41.18
$0.006715
₿0.00000055
$0.006473
₿0.00000052
$1.05
₿0.5
$6.53M
₿524.24
$910.03K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3879 Gameswap  GSWAP $0.09505
₿0.000013
-2.62 $832.75K
₿114.3
$0.1114
₿0.000013
$0.09367
₿0.000012
$31.08K
₿1.7
$1.9M
₿260.94
$832.75K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3882 FARCANA  FAR $0.0006922
₿0.0000017
-6.38 $861.45K
₿607.69
$0.0007781
₿0.0000017
$0.0006505
₿0.0000016
$452.22K
₿82.46
$3.46M
₿8.95K
$861.45K
₿607.69
التنبؤ بسعر FARCANA(far)
3886 Galvan  IZE $0.0001413
₿0.0000000054
-2.96 $905.51K
₿23.42
$0.0001465
₿0.0000000054
$0.000133
₿0.0000000049
$3.63K
₿0.22
$905.51K
₿23.42
$905.51K
₿23.42
التنبؤ بسعر Galvan(ize)
3887 Kryptokrona  XKR $0.001493
₿0.000000064
5.52 $909.22K
₿35.78
$0.001511
₿0.000000069
$0.001399
₿0.000000057
$3.65K
₿0.08
$1.49M
₿64.04
$909.22K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3889 Pepoclown  HONK $0.000000002051
0.82 $862.54K
$0.000000002299
$0.000000001959
$40.04K
$862.54K
$862.54K
التنبؤ بسعر Pepoclown(honk)
3892 WeWay  WWY $0.0002182
₿0.00000012
-2.89 $907.15K
₿420.69
$0.0002394
₿0.00000013
$0.0002183
₿0.00000011
$558.05K
₿78.68
$1.53M
₿836.17
$907.15K
₿420.69
التنبؤ بسعر WeWay(wwy)
3893 Cogito Finance  CGV $0.007713
₿0.0000023
-13.72 $828.8K
₿221.82
$0.009122
₿0.0000024
$0.007655
₿0.0000023
$24.02K
₿4.29
$7.72M
₿2.37K
$828.8K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3894 Blockchain Certified Data Token  BCDT $0.02615
₿0.00000058
0.04 $900.88K
₿20.59
$0.07125
₿0.00000065
$0.0613
₿0.00000056
$11.99
₿0.56
$946.14K
₿21.76
$900.88K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3896 Taboo  TABOO $0.0000917
₿0.000000041
-8.15 $897.12K
₿412.74
$0.0001058
₿0.000000047
$0.00009168
₿0.000000039
$3.15K
₿23.19
$897.12K
₿412.74
$897.12K
₿412.74
التنبؤ بسعر Taboo(taboo)
3900 Weirdo  WEIRDO $0.00001328
0.84 $924.22K
$0.00001447
$0.00001305
$9.11K
$924.22K
$924.22K
التنبؤ بسعر Weirdo(weirdo)
3903 SpaceFalcon  FCON $0.00005157
₿0.0000000063
0.96 $894.62K
₿110.99
$0.00005247
₿0.0000000069
$0.00004949
₿0.0000000058
$159.04K
₿4.43
$980.26K
₿121.61
$894.62K
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3907 Dope Wars Paper  PAPER $0.0009789
₿0.000000091
-4.34 $889.31K
₿83.14
$0.001029
₿0.000000094
$0.0009479
₿0.000000082
$476.1
₿0.54
$1.38M
₿129.46
$889.31K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
3908 Buying  BUY $0.001365
₿0.00000037
-4.22 $891.88K
₿230.24
$0.001478
₿0.00000037
$0.001342
₿0.00000035
$114.88K
₿4.11
$1.35M
₿369.85
$891.88K
₿230.24
التنبؤ بسعر Buying(buy)
3910 HAMI  $HAMI $0.0008961
₿0.000000069
10.84 $889.98K
₿0
$0.0009322
₿0.000000080
$0.0008083
₿0.000000060
$177.52K
₿4.45
$889.98K
$889.98K
₿0
التنبؤ بسعر HAMI($hami)
3912 Covesting  COV $0.04748
₿0.00000064
0.73 $889.12K
₿11.99
$0.06956
₿0.00000064
$0.06883
₿0.00000063
$1.25
₿0
$889.12K
₿11.99
$889.12K
₿11.99
التنبؤ بسعر Covesting(cov)
3913 Artem  ARTEM $0.002227
₿0.000000061
0.45 $889.07K
₿23.3
$0.002244
₿0.000000061
$0.002215
₿0.000000059
$107.64K
₿0.33
$2.23M
₿60.79
$889.07K
₿23.3
التنبؤ بسعر Artem(artem)
3914 Calaxy  CLXY $0.009589
₿0.00000092
-4.50 $882.77K
₿84.87
$0.01016
₿0.00000098
$0.009583
₿0.00000092
$2.64K
₿0.08
$9.58M
₿921.41
$882.77K
₿84.87
التنبؤ بسعر Calaxy(clxy)
3915 DeFi  DEFI $0.002691
₿0.0000020
1.99 $897.16K
₿352.18
$0.002817
₿0.0000022
$0.002617
₿0.0000020
$661.26K
₿9.12
$2.69M
₿2.07K
$897.16K
₿352.18
التنبؤ بسعر DeFi(defi)
3919 XSwap Protocol  XSP $0.0003704
₿0.000000013
21.27 $887.93K
₿32.54
$0.0003957
₿0.000000014
$0.0003054
₿0.000000013
$19.43K
₿0.81
$4.82M
₿176.5
$887.93K
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.3317
₿0.0000030
$0.3154
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3925 PIP  PIP $0.002257
₿0.0000019
1.51 $883.82K
₿364.54
$0.002421
₿0.0000019
$0.002217
₿0.0000019
$117.34K
₿2.1
$2.26M
₿2K
$883.82K
₿364.54
التنبؤ بسعر PIP(pip)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$39.61
₿0.00036
$34.41
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3932 XSwap Treasure  XTT $0.0007427
₿0.000000018
20.95 $880.04K
₿21.35
$0.0007929
₿0.000000018
$0.0006141
₿0.000000017
$1.75K
₿0.03
$1.04M
₿25.3
$880.04K
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
3935 Ascendia (ex AirDAO)  AMB $0.0001666
₿0.00000018
-3.27 $878.54K
₿515.64
$0.0001751
₿0.00000019
$0.0001658
₿0.00000017
$280.21K
₿80.02
$2.26M
₿1.18K
$878.54K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
3937 StarHeroes  STAR $0.006528
₿0.0000084
-0.65 $878.61K
₿0
$0.006571
₿0.0000094
$0.006488
₿0.0000083
$432.24K
₿7.94
$3.9M
$878.61K
₿0
التنبؤ بسعر StarHeroes(star)
3940 Solana Ecosystem Index  SOLI $7.02
₿0.00010
3.79 $876.4K
₿12.51
$11.15
₿0.00010
$8.35
₿0.000076
$26.7
₿0
$876.4K
₿12.51
$876.4K
₿12.51
التنبؤ بسعر Solana Ecosystem Index(soli)
3942 Bondly  BONDLY $0.0008905
₿0.000000069
-1.02 $876.01K
₿68.68
$0.00091
₿0.000000080
$0.0008888
₿0.000000067
$103.42K
₿4.64
$876.01K
₿68.68
$876.01K
₿68.68
التنبؤ بسعر Bondly(bondly)
3944 Hund  HUND $0.002191
₿0.00000031
1.78 $881.08K
₿0
$0.002704
₿0.00000033
$0.002152
₿0.00000029
$179.26K
₿6.78
$881.08K
₿79.19
$881.08K
₿0
التنبؤ بسعر Hund(hund)
3946 Shikoku  SHIK $0.000000000918
₿0.000000000000027
-1.08 $868.49K
₿25.68
$0.000000000968
₿0.000000000000027
$0.000000000917
₿0.000000000000026
$100.51
₿0.02
$868.49K
₿25.68
$868.49K
₿25.68
التنبؤ بسعر Shikoku(shik)
3951 Mellow Man  MELLOW $0.01249
-6.15 $866.78K
$0.01448
$0.01243
$14.36K
$866.78K
$866.78K
التنبؤ بسعر Mellow Man(mellow)
3952 Blockchain Bets  BCB $0.0009889
₿0.00000037
3.34 $867.95K
₿328.45
$0.001013
₿0.00000039
$0.00094
₿0.00000035
$675.97
₿2.74
$867.95K
₿328.45
$867.95K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.04209
₿0.00000038
$0.04058
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
التنبؤ بسعر MOOI Network(mooi)
3958 Spacemesh  $SMH $0.01197
₿0.000048
1.53 $861.49K
₿0
$0.01252
₿0.000050
$0.01111
₿0.000046
$414.74K
₿10.88
$861.49K
$861.49K
₿0
التنبؤ بسعر Spacemesh($smh)
3961 Chain-key USDT  CKUSDT $0.993
0.01* $862.51K
$1.01
$0.9874
$6.07K
$862.51K
$862.51K
التنبؤ بسعر Chain-key USDT(ckusdt)
3965 Factor  FCTR $0.05686
₿0.0000015
-0.24 $856.21K
₿22.9
$0.05855
₿0.0000015
$0.05691
₿0.0000015
$8.34K
₿0.19
$5.71M
₿152.63
$856.21K
₿22.9
التنبؤ بسعر Factor(fctr)
3968 Film.io  FAN $0.0003686
8.92 $855.09K
$0.0003793
$0.0003384
$53.25K
$3.69M
$855.09K
التنبؤ بسعر Film.io(fan)
3969 Ycash  YEC $0.05247
₿0.00000053
-11.30 $863.47K
₿7.85
$0.05916
₿0.00000054
$0.05167
₿0.00000047
$166.28
₿0.01
$863.55K
₿11.04
$863.47K
₿7.85
التنبؤ بسعر Ycash(yec)
3970 XELS  XELS $0.04366
₿0.0000054
1.41 $855.33K
₿105.45
$0.0438
₿0.0000054
$0.04236
₿0.0000052
$86.96K
₿3.49
$916.98K
₿113.42
$855.33K
₿105.45
التنبؤ بسعر XELS(xels)
3972 UCX  UCX $0.01912
₿0.00000076
-3.01 $866.83K
₿34
$0.01989
₿0.00000084
$0.01936
₿0.00000074
$61.56K
₿1.11
$19.36M
₿761.19
$866.83K
₿34
التنبؤ بسعر UCX(ucx)
3975 Bread  BRD $0.009894
₿0.00000017
2.53 $848.67K
₿14.95
$0.01905
₿0.00000017
$0.01837
₿0.00000016
$3.96
₿0
$879.22K
₿15.49
$848.67K
₿14.95
التنبؤ بسعر Bread(brd)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01092
₿0.00000010
$0.009743
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3976 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08677
₿0.00000080
$0.06778
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
التنبؤ بسعر DGI Game(dgi)
3982 Skycoin  SKY $0.0373
₿0.00000042
-1.62 $844.7K
₿9.27
$0.04656
₿0.00000042
$0.04566
₿0.00000042
$14.77
₿0.01
$3.73M
₿42.12
$844.7K
₿9.27
التنبؤ بسعر Skycoin(sky)
3983 Unvest  UNV $0.001082
₿0.000000032
0 $844.25K
₿25.09
$0
$0
$593.05
₿0
$1.08M
₿32.16
$844.25K
₿25.09
التنبؤ بسعر Unvest(unv)
3985 Neurahub  NEURA $0.01
₿0.00000056
-6.78 $839.65K
₿0
$0.01079
₿0.00000066
$0.009981
₿0.00000047
$3.51K
₿3.05
$1M
₿55.98
$839.65K
₿0
التنبؤ بسعر Neurahub(neura)
3986 Crowny Token  CRWNY $0.001204
₿0.00000012
-0.53 $844.22K
₿83.28
$0.001227
₿0.00000012
$0.001175
₿0.00000011
$3.34K
₿0.05
$979.78K
₿96.65
$844.22K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3989 BEFE  BEFE $0.00000896
₿0.0000000049
0.08 $839.87K
₿0
$0.000009099
₿0.0000000049
$0.000008869
₿0.0000000045
$294.02K
₿5.02
$890.39K
₿490.26
$839.87K
₿0
التنبؤ بسعر BEFE(befe)
3990 Black Dragon  BLACKDRAGON $0.00000001081
₿0.0000000000014
-23.94 $841.68K
₿113.21
$0.00000001423
₿0.0000000000016
$0.000000009701
₿0.0000000000014
$59.82K
₿1.4
$841.68K
₿113.21
$841.68K
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
3991 SparkPoint  SRK $0.00008184
₿0.0000000031
6.67 $840.64K
₿32.02
$0.00008773
₿0.0000000031
$0.00007663
₿0.0000000030
$17.19K
₿0.39
$1.07M
₿40.82
$840.64K
₿32.02
التنبؤ بسعر SparkPoint(srk)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,418.36
₿0.022
$2,091.79
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3997 MBD Financials  MBD $0.00003215
₿0.0000000056
-1.45 $834.62K
₿80.59
$0.00003584
₿0.0000000059
$0.00003105
₿0.0000000053
$47.15K
₿5.73
$1.29M
₿233.83
$834.62K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3998 Metal Dollar  XMD $0.9897
₿0.000014
-1.18 $825.25K
₿0
$1.01
₿0.000014
$0.9878
₿0.000014
$2.06M
₿28.9
$825.25K
$825.25K
₿0
التنبؤ بسعر Metal Dollar(xmd)
4001 Bonsai Token  BONSAI $0.002221
₿0.00000098
-0.34 $837.51K
₿0
$0.002254
₿0.0000020
$0.002147
₿0.00000083
$1.14K
₿4.45
$2.22M
₿986.08
$837.51K
₿0
التنبؤ بسعر Bonsai Token(bonsai)
4002 Integritee  TEER $0.2071
₿0.000010
2.38 $824.56K
₿40.71
$0.2203
₿0.000010
$0.2022
₿0.000010
$158.4K
₿0.54
$2.07M
₿102.34
$824.56K
₿40.71
التنبؤ بسعر Integritee(teer)
4004 GNY  GNY $0.004653
₿0.00000041
-4.16 $829.62K
₿73.23
$0.004994
₿0.00000044
$0.00456
₿0.00000040
$84.53
₿1.44
$1.86M
₿164.32
$829.62K
₿73.23
التنبؤ بسعر GNY(gny)
4009 Rainbow Bridged WBTC (Aurora)  WBTC $107,296
-1.93 $822.55K
$111,073
$106,688
$4.35K
$822.55K
$822.55K
التنبؤ بسعر Rainbow Bridged WBTC (Aurora)(wbtc)
4010 BitcoinBam  BTCBAM $0.05376
₿0.0000035
7.25 $861.88K
₿0
$0.05522
₿0.0000041
$0.04834
₿0.0000034
$34.65K
₿28.16
$1.13M
₿74.63
$861.88K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
4014 WoofWork.io  WOOF $0.0001023
₿0.0000000043
6.07 $1.08M
₿34.39
$0.000136
₿0.0000000044
$0.00007457
₿0.0000000041
$61.37K
₿4.57
$1.08M
₿34.39
$1.08M
₿34.39
التنبؤ بسعر WoofWork.io(woof)
4018 Kibble  KIBBLE $0.004666
₿0.00000063
-1.98 $815.01K
₿0
$0.004931
₿0.00000074
$0.004656
₿0.00000052
$1.11K
₿5.24
$1.58M
₿639.21
$815.01K
₿0
التنبؤ بسعر Kibble(kibble)
4023 GOB•IS•GOB•IS•GOB  $0.000522
0 $812.08K
$0
$0
$6.01K
$812.08K
$812.08K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا