$3.4T
إجمالي القيمة السوقية
$44.61B
إجمالي حجم التداول
BTC 63.17%     ETH 8.91%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5363 Monetha  MTH $0.0007601
₿0.000000036
-19.15 $264.17K
₿12.56
$0.00102
₿0.000000036
$0.0007101
₿0.000000034
$12.88K
₿1.05
$305.87K
₿14.54
$264.17K
₿12.56
التنبؤ بسعر Monetha(mth)
5370 iETH v1  IETH $2,962.14
₿0.057
0.12 $256.28K
₿16.45
$2,971.01
₿0.058
$2,928.52
₿0.057
$0
₿0
$256.28K
₿16.45
$256.28K
₿16.45
التنبؤ بسعر iETH v1(ieth)
5375 Thorstarter  XRUNE $0.002237
₿0.00000032
-1.17 $255.47K
₿36.45
$0.002265
₿0.00000033
$0.002224
₿0.00000031
$113.15
₿0.32
$1.2M
₿170.93
$255.47K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5378 Matt Furie  MATT $0.0000006069
-11.82 $255.34K
$0.0000006953
$0.0000005974
$40.69K
$255.34K
$255.34K
التنبؤ بسعر Matt Furie(matt)
5385 Fractal  FCL $0.002068
₿0.00000015
5.30 $253.49K
₿18.46
$0.0166
₿0.00000015
$0.01547
₿0.00000014
$1.7
₿0.03
$502.83K
₿38.6
$253.49K
₿18.46
التنبؤ بسعر Fractal(fcl)
5390 Ribbit Meme  RIBBIT $0.0000000006
₿0.000000000000035
1.85 $252.27K
₿14.78
$0.000000000599
₿0.000000000000039
$0.000000000531
₿0.000000000000034
$3.12K
₿0.33
$252.27K
₿14.78
$252.27K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
5392 Chain Guardians  CGG $0.002251
₿0.00000069
-26.74 $252.04K
₿69.79
$0.003312
₿0.00000070
$0.001206
₿0.00000068
$829.46
₿0.51
$270.29K
₿83.75
$252.04K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
5394 Vaultka  VKA $0.006144
₿0.0000019
0.44 $251.66K
₿40.06
$0.00615
₿0.0000020
$0.006067
₿0.0000018
$90.13
₿1.77
$614.48K
₿194.02
$251.66K
₿40.06
التنبؤ بسعر Vaultka(vka)
5395 Bitcicoin  BITCI $0.00002937
₿0.000000021
-3.51 $250.05K
₿180.13
$0.00003043
₿0.000000021
$0.00002784
₿0.000000020
$13.24K
₿10.14
$615.71K
₿443.55
$250.05K
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
5396 McLaren F1 Fan Token  MCL $0.006466
₿0.00000034
-0.96 $250.08K
₿13.19
$0.006536
₿0.00000034
$0.006403
₿0.00000029
$5.03K
₿0.25
$250.08K
₿13.19
$250.08K
₿13.19
التنبؤ بسعر McLaren F1 Fan Token(mcl)
5399 SnailBrook  SNAIL $0.000003029
₿0.0000000029
-0.03 $249.8K
₿234.42
$0.000003029
₿0.0000000029
$0.000003029
₿0.0000000028
$1.52K
₿0.6
$249.8K
₿291.66
$249.8K
₿234.42
التنبؤ بسعر SnailBrook(snail)
5409 Ton Cat  TCAT $0.000391
-1.05 $249.09K
$0.0003979
$0.0003884
$418.07
$249.09K
$249.09K
التنبؤ بسعر Ton Cat(tcat)
5411 CropBytes  CBX $0.0007701
₿0.00000026
0.01* $247.44K
₿76.79
$0.0007701
₿0.00000027
$0.00077
₿0.00000026
$24.23
₿0.15
$385.06K
₿134.1
$247.44K
₿76.79
التنبؤ بسعر CropBytes(cbx)
5418 VetMe  VETME $0.0002517
₿0.000000051
-0.70 $246.06K
₿47.78
$0.0002536
₿0.000000055
$0.0002513
₿0.000000051
$285.22
₿0.16
$251.77K
₿51.52
$246.06K
₿47.78
التنبؤ بسعر VetMe(vetme)
5420 Octus Bridge  BRIDGE $0.03863
₿0.000019
-1.28 $245.58K
₿123.61
$0.03931
₿0.000020
$0.03854
₿0.0000026
$12.48
₿0.05
$533.23K
₿268.4
$245.58K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
5424 Tidal Finance  TIDAL $0.00003126
₿0.0000000043
2.71 $246.74K
₿26.31
$0.00003245
₿0.0000000043
$0.00002867
₿0.0000000041
$88.04K
₿1.72
$620.26K
₿84.89
$246.74K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5425 AvaCoach  AVAC $0.0003247
0.86 $245.63K
$0.0003255
$0.0003215
$2.74K
$324.79K
$245.63K
التنبؤ بسعر AvaCoach(avac)
5429 Sharbi  $SHARBI $0.00000318
₿0.0000000000092
-0.44 $238.78K
₿9.28
$0.000003239
₿0.000000000010
$0.00000312
₿0.0000000000089
$405.04
₿0.12
$238.78K
₿9.28
$238.78K
₿9.28
التنبؤ بسعر Sharbi($sharbi)
5430 Standard Protocol  STND $0.002616
₿0.00000058
-4.90 $237.97K
₿53.43
$0.002789
₿0.00000059
$0.00251
₿0.00000055
$109.27K
₿5.93
$261.58K
₿58.73
$237.97K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5431 IguVerse IGU  IGU $0.000831
₿0.00000043
-2.00 $242.26K
₿106.68
$0.000852
₿0.00000047
$0.0007933
₿0.00000043
$106.95K
₿18.05
$332.41K
₿175.69
$242.26K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
5438 YIELD app  YLD $0.0009079
₿0.0000014
8.97 $240.98K
₿393.4
$0.161
₿0.0000014
$0.1459
₿0.0000013
$10.6
₿6.24
$272.39K
₿444.68
$240.98K
₿393.4
التنبؤ بسعر YIELD app(yld)
5444 FreeRossDAO  FREE $0.00003113
₿0.0000000015
-0.61 $240.26K
₿11.8
$0.00003142
₿0.0000000015
$0.00003101
₿0.0000000014
$155.61
₿0.4
$289.16K
₿14.2
$240.26K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
5450 Cryowar  CWAR $0.0007919
₿0.00000039
0.36 $238.65K
₿104.72
$0.0007923
₿0.00000041
$0.0007886
₿0.00000038
$81.94K
₿0.9
$791.92K
₿392.34
$238.65K
₿104.72
التنبؤ بسعر Cryowar(cwar)
5451 Bork  BORK $0.00002392
₿0.0000000059
4.56 $239.31K
₿0
$0.00002423
₿0.0000000063
$0.00002243
₿0.0000000058
$3.3K
₿34.82
$239.31K
₿60.12
$239.31K
₿0
التنبؤ بسعر Bork(bork)
5453 AI Market Compass  AIM $0.006014
0 $237.84K
$0
$0
$4.21
$388.21K
$237.84K
التنبؤ بسعر AI Market Compass(aim)
5454 EUROe Stablecoin  EUROE $1.18
₿0.000015
-0.02 $237.81K
₿30.01
$1.18
₿0.000016
$1.18
₿0.000015
$239.36
₿0.85
$237.81K
₿30.01
$237.81K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
5457 Level  LVL $0.01364
₿0.0000047
-0.35 $237.9K
₿67.35
$0.01373
₿0.0000048
$0.01366
₿0.0000040
$1.31
₿3.04
$366.59K
₿220.69
$237.9K
₿67.35
التنبؤ بسعر Level(lvl)
5461 Vestate  VES $0.001653
₿0.00000038
0.88 $237K
₿0
$0.001667
₿0.00000042
$0.001617
₿0.00000034
$8.51K
₿4.74
$824.63K
₿192.92
$237K
₿0
التنبؤ بسعر Vestate(ves)
5463 TokenSight  TKST $0.004861
₿0.0000030
0.20 $236.87K
₿87.33
$0.004876
₿0.0000030
$0.004814
₿0.0000030
$4.23
₿0.8
$486.15K
₿310.17
$236.87K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5464 Biaoqing  BIAO $0.0002365
1.29 $236.53K
$0.0002373
$0.0002048
$47.33K
$236.53K
$236.53K
التنبؤ بسعر Biaoqing(biao)
5466 MAGA Again  MAGAA $0.0002359
0 $235.96K
$0
$0
$1.5
$235.96K
$235.96K
التنبؤ بسعر MAGA Again(magaa)
5467 Para  PARA $0.00000651
₿0.00000000091
3.72 $235.56K
₿30.67
$0.00009953
₿0.00000000092
$0.00009543
₿0.00000000088
$6.22
₿0.09
$325.43K
₿91.5
$235.56K
₿30.67
التنبؤ بسعر Para(para)
5468 Graviton  GRAV $0.0002185
₿0.000000034
17.26 $243.42K
₿30.68
$0.0002201
₿0.000000035
$0.0001852
₿0.000000034
$2.39K
₿0.08
$597.71K
₿90.67
$243.42K
₿30.68
التنبؤ بسعر Graviton(grav)
5477 Cheese  CHEESE $0.0002351
-1.58 $235.2K
$0.0002402
$0.0002336
$244.91
$235.2K
$235.2K
التنبؤ بسعر Cheese(cheese)
5480 GroveCoin  GRV $0.003131
₿0.00000094
0.12 $233.07K
₿70.32
$0.003131
₿0.00000097
$0.003124
₿0.00000092
$113.57K
₿24.08
$247.94K
₿74.8
$233.07K
₿70.32
التنبؤ بسعر GroveCoin(grv)
5483 aiRight  AIRI $0.000183
₿0.000000087
-1.08 $232.07K
₿99
$0.000187
₿0.000000088
$0.000182
₿0.000000085
$85.97K
₿3.17
$340.44K
₿163.83
$232.07K
₿99
التنبؤ بسعر aiRight(airi)
5491 Juice Finance  JUICE $0.0003195
₿0.0000022
-2.59 $231.13K
₿0
$0.0003282
₿0.0000025
$0.0002902
₿0.0000022
$82K
₿25.86
$319.66K
₿2.39K
$231.13K
₿0
التنبؤ بسعر Juice Finance(juice)
5494 Nifty League  NFTL $0.0002305
₿0.000000023
0.41 $230.57K
₿16.13
$0.0002316
₿0.000000024
$0.0002207
₿0.000000023
$52.26
₿0.02
$230.57K
₿19.26
$230.57K
₿16.13
التنبؤ بسعر Nifty League(nftl)
5500 Govi  GOVI $0.01482
₿0.0000039
-2.69 $228.91K
₿61.34
$0.01541
₿0.0000041
$0.01394
₿0.0000038
$62.43K
₿0.68
$474.44K
₿127.12
$228.91K
₿61.34
التنبؤ بسعر Govi(govi)
5506 Silly Goose  GOO $0.0002282
₿0.000000084
-1.06 $227.28K
₿83.78
$0.0002337
₿0.00000010
$0.0002266
₿0.000000080
$1.06K
₿1.75
$227.28K
₿83.78
$227.28K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5507 Swarm Fund  SWM $0.002889
₿0.00000027
1.83 $227.3K
₿21.45
$0.02963
₿0.00000027
$0.02857
₿0.00000026
$1.07
₿0.05
$288.99K
₿27.27
$227.3K
₿21.45
التنبؤ بسعر Swarm Fund(swm)
5512 FoFar  FOFAR $0.0002271
0.68 $227.13K
$0.0002279
$0.0002247
$219.34
$227.13K
$227.13K
التنبؤ بسعر FoFar(fofar)
5521 Skillful AI  SKAI $0.002001
-5.76 $227.01K
$0.002187
$0.001994
$93.26K
$2M
$227.01K
التنبؤ بسعر Skillful AI(skai)
5522 Cirus  CIRUS $0.001039
₿0.00000044
-4.06 $226.2K
₿45.44
$0.001114
₿0.00000048
$0.001044
₿0.00000043
$87.43K
₿8.31
$228.11K
₿94.63
$226.2K
₿45.44
التنبؤ بسعر Cirus(cirus)
5523 Goat Protocol  GOA $0.5179
₿0.000020
-0.10 $225.29K
₿0
$0.5198
₿0.000020
$0.5122
₿0.000019
$3.3
₿0
$517.91K
₿20.05
$225.29K
₿0
التنبؤ بسعر Goat Protocol(goa)
5526 Chumbi Valley  CHMB $0.00001067
₿0.0000000042
27.59 $225.02K
₿83.06
$0.00001111
₿0.0000000043
$0.000008339
₿0.0000000041
$1.19K
₿2.69
$292.32K
₿125.08
$225.02K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
5529 Y2K  Y2K $0.02212
₿0.0000045
29.04 $214.36K
₿20.11
$0.02214
₿0.0000050
$0.01677
₿0.0000044
$2.54K
₿0.29
$442.55K
₿89.66
$214.36K
₿20.11
التنبؤ بسعر Y2K(y2k)
5530 XP Network  XPNET $0.0003149
₿0.000000044
-1.26 $224.62K
₿25.6
$0.0003189
₿0.000000046
$0.0003109
₿0.000000043
$68.28K
₿3.02
$315.05K
₿44.57
$224.62K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5531 Zeek Coin  MEOW $0.0000002784
₿0.00000000027
0.44 $224.32K
₿238.79
$0.0000002822
₿0.00000000029
$0.0000002763
₿0.00000000027
$1.46
₿1.55
$278.42K
₿275.73
$224.32K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
5533 Zynecoin  ZYN $0.006463
₿0.0000046
-10.87 $224.86K
₿158.71
$0.007367
₿0.0000049
$0.00612
₿0.0000034
$116.34K
₿2.87
$632.99K
₿451.7
$224.86K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
5534 Rainbow Token  RBW $0.0008886
₿0.00000073
0.06 $222.94K
₿170.46
$0.0008941
₿0.00000079
$0.000877
₿0.00000071
$0.22
₿9.15
$888.66K
₿725.8
$222.94K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5537 Spectre  SPR $0.0005668
13.08 $220.33K
$0.0005953
$0.0004911
$3.57K
$222.38K
$220.33K
التنبؤ بسعر Spectre(spr)
5539 Lithium Finance  LITH $0.00002476
₿0.000000024
3.00 $222.69K
₿146.33
$0.00002708
₿0.000000027
$0.00002318
₿0.000000024
$6.68K
₿9.4
$245.33K
₿245.66
$222.69K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
5542 BitCone  CONE $0.0000003775
₿0.000000000077
-1.06 $221.79K
₿45.96
$0.0000003827
₿0.000000000082
$0.0000003746
₿0.000000000077
$108.25
₿0.15
$229.58K
₿47.18
$221.79K
₿45.96
التنبؤ بسعر BitCone(cone)
5545 Xfinite Entertainment Token  XET $0.00009514
₿0.0000000080
-6.89 $221.68K
₿18.74
$0.0001038
₿0.0000000082
$0.00009433
₿0.0000000078
$63.24
₿0.04
$380.57K
₿32.17
$221.68K
₿18.74
التنبؤ بسعر Xfinite Entertainment Token(xet)
5553 MetaVPad  METAV $0.0009951
₿0.000000087
-6.03 $218.93K
₿19.23
$0.00106
₿0.000000098
$0.0009951
₿0.000000085
$2.82
₿0.16
$1.94M
₿166.57
$218.93K
₿19.23
التنبؤ بسعر MetaVPad(metav)
5566 Legends of Elysium  LOE $0.00289
₿0.0000012
-2.53 $217.13K
₿0
$0.002965
₿0.0000013
$0.002889
₿0.0000012
$101.33K
₿0.74
$575.19K
$217.13K
₿0
التنبؤ بسعر Legends of Elysium(loe)
5568 Melon Dog  MELON $0.0005311
₿0.00000017
-7.12 $216.45K
₿72.6
$0.0005765
₿0.00000019
$0.0005273
₿0.00000016
$1.82K
₿1.12
$216.45K
₿72.6
$216.45K
₿72.6
التنبؤ بسعر Melon Dog(melon)
5582 FALX  FALX $0.00002169
-0.21 $216.1K
$0.00002178
$0.00002129
$264.01
$216.1K
$216.1K
التنبؤ بسعر FALX(falx)
5587 TAIKAI  TKAI $0.002462
₿0.00000013
-0.25 $212.79K
₿9.85
$0.00247
₿0.00000013
$0.002458
₿0.00000012
$1K
₿1.96
$738.71K
₿40.14
$212.79K
₿9.85
التنبؤ بسعر TAIKAI(tkai)
5588 Meta Apes PEEL  PEEL $0.001208
₿0.00000027
0.62 $213.08K
₿47.9
$0.001215
₿0.00000033
$0.001201
₿0.00000026
$2.54
₿0
$246.21K
₿19.07
$213.08K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5589 Titan Trading Token  TES $0.007682
₿0.000013
8.96 $212.97K
₿0
$1.4
₿0.000012
$1.29
₿0.000011
$152.26
₿0.87
$768.22K
₿1.29K
$212.97K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5592 Cloakcoin  CLOAK $0.03505
₿0.0000012
-5.15 $212.54K
₿7.76
$0.147
₿0.0000013
$0.1394
₿0.0000012
$2.1
₿0
$212.54K
₿5.81
$212.54K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
5593 Vault AI  $VAULT $0.002124
₿0.0000011
6.33 $212.5K
₿115.2
$0.1264
₿0.0000011
$0.1167
₿0.0000010
$16.52
₿0.35
$212.5K
₿115.2
$212.5K
₿115.2
التنبؤ بسعر Vault AI($vault)
5594 Ozone Metaverse  $OZONE $0.0002198
₿0.00000012
-8.49 $217.71K
₿0
$0.0002402
₿0.00000012
$0.0002198
₿0.00000011
$982.3
₿9.92
$217.71K
₿36.78
$217.71K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
5596 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002544
0 $212.01K
$0
$0
$28.13
$2.41M
$212.01K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
5600 All Your Base  AYB $0.000000107
₿0.000000000047
-5.73 $212.81K
₿0
$0.0000001138
₿0.000000000050
$0.0000001038
₿0.000000000045
$1.5K
₿2.26
$212.81K
₿94.58
$212.81K
₿0
التنبؤ بسعر All Your Base(ayb)
5604 MindCoin  MIND $0.000002839
-0.03 $212.1K
$0.00000287
$0.00000281
$25.32
$212.1K
$212.1K
التنبؤ بسعر MindCoin(mind)
5612 Cat  CAT $0.000000000357
₿0.000000000000022
-7.55 $197.35K
₿18.17
$0.000000000389
₿0.000000000000024
$0.000000000357
₿0.000000000000022
$9.6K
₿3.16
$352.94K
₿22.59
$197.35K
₿18.17
التنبؤ بسعر Cat(cat)
5618 Quidd  QUIDD $0.0007577
₿0.00000026
-0.18 $209.05K
₿64.17
$0.0007623
₿0.00000027
$0.0007553
₿0.00000026
$33.94
₿0.02
$757.74K
₿267.3
$209.05K
₿64.17
التنبؤ بسعر Quidd(quidd)
5652 FireStarter  FLAME $0.003006
₿0.0000014
-0.25 $206.13K
₿100.12
$0.003043
₿0.0000015
$0.003004
₿0.0000014
$113.78K
₿4.92
$300.88K
₿146.14
$206.13K
₿100.12
التنبؤ بسعر FireStarter(flame)
5653 PolyPad  POLYPAD $0.000186
₿0.000000027
5.20 $204.62K
₿31.19
$0.00306
₿0.000000028
$0.00284
₿0.000000026
$11.17
₿0.22
$372K
₿56.7
$204.62K
₿31.19
التنبؤ بسعر PolyPad(polypad)
5657 X world Games  XWG $0.00005962
₿0.000000030
-0.34 $204.01K
₿102.05
$0.00008244
₿0.000000032
$0.00005877
₿0.000000029
$3.38K
₿2.33
$593.12K
₿300.28
$204.01K
₿102.05
التنبؤ بسعر X world Games(xwg)
5663 Wild Goat Coin  WGC $0.00004063
0.78 $203.15K
$0.0000408
$0.0000396
$340.05
$203.15K
$203.15K
التنبؤ بسعر Wild Goat Coin(wgc)
5666 MetaDOS  SECOND $0.00005058
₿0.000000088
-5.54 $202.17K
₿0
$0.00005526
₿0.000000089
$0.00005026
₿0.000000071
$2.35K
₿46.81
$505.85K
₿889.26
$202.17K
₿0
التنبؤ بسعر MetaDOS(second)
5672 Exorde  EXD $0.004233
₿0.00000092
4.56 $201.43K
₿35.21
$0.1002
₿0.00000092
$0.09526
₿0.00000088
$169.34
₿0.97
$800.71K
₿174.57
$201.43K
₿35.21
التنبؤ بسعر Exorde(exd)
5673 Restake Finance  RSTK $0.005262
₿0.0000017
-4.99 $201.32K
₿40.99
$0.2119
₿0.0000019
$0.1956
₿0.0000018
$13.31
₿0.83
$526.24K
₿181.32
$201.32K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
5675 Fracton Protocol  FT $0.0023
₿0.000030
-1.19 $201.21K
₿0
$3.45
₿0.000031
$3.28
₿0.000030
$2.7K
₿10.94
$230.03K
₿3.06K
$201.21K
₿0
التنبؤ بسعر Fracton Protocol(ft)
5678 NALS  NALS $0.009572
₿0.0000033
4.60 $201.08K
₿67.99
$0.01121
₿0.0000037
$0.009117
₿0.0000022
$83.8K
₿13.75
$201.08K
₿67.99
$201.08K
₿67.99
التنبؤ بسعر NALS(nals)
5690 NumberGoUpTech  TECH $0.000003069
₿0.0000000041
1.14 $200.22K
₿270.77
$0.00000309
₿0.0000000054
$0.000002979
₿0.0000000040
$354.95
₿6.14
$200.22K
₿270.77
$200.22K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
5702 X-CASH  XCASH $0.00000314
₿0.000000000064
-74.94 $197.32K
₿4.04
$0.00002779
₿0.00000000025
$0.000006804
₿0.000000000062
$22.94
₿0
$197.32K
₿6.44
$197.32K
₿4.04
التنبؤ بسعر X-CASH(xcash)
5718 Build  BUILD $0.0000004192
0.01* $195.63K
$0.0000004286
$0.0000004142
$105.95
$419.03K
$195.63K
التنبؤ بسعر Build(build)
5720 CRT AI Network  CRTAI $0.0003906
0 $194.76K
$0
$0
$77.7K
$218.74K
$194.76K
التنبؤ بسعر CRT AI Network(crtai)
5721 Chitan  CHITAN $0.0001979
0 $194.71K
$0
$0
$76.63
$194.71K
$194.71K
التنبؤ بسعر Chitan(chitan)
5726 AurusX  AX $0.0195
₿0.000012
2.41 $194.19K
₿36.3
$1.38
₿0.000012
$1.3
₿0.000012
$11.28
₿2.63
$292.65K
₿381.54
$194.19K
₿36.3
التنبؤ بسعر AurusX(ax)
5733 MetaBeat  $BEAT $0.0003668
₿0.00000016
-8.10 $190.89K
₿65.86
$0.0004258
₿0.00000016
$0.0003559
₿0.00000015
$175.85K
₿0.79
$550.62K
₿248.73
$190.89K
₿65.86
التنبؤ بسعر MetaBeat($beat)
5735 Kamala Horris  KAMA $0.000193
-6.84 $191.75K
$0.0002687
$0.0001906
$94.86K
$191.75K
$191.75K
التنبؤ بسعر Kamala Horris(kama)
5740 Sonic The Goat  GOAT $0.0000001918
-0.09 $191.96K
$0.0000001927
$0.0000001918
$27.32
$191.97K
$191.96K
التنبؤ بسعر Sonic The Goat(goat)
5743 Proteo DeFi  PROTEO $0.02097
₿0.0000028
-1.35 $192.88K
₿20.47
$0.02135
₿0.0000030
$0.02081
₿0.0000028
$765.07
₿3.26
$288.39K
₿31.59
$192.88K
₿20.47
التنبؤ بسعر Proteo DeFi(proteo)
5745 SAFE DEAL  SFD $0.00349
₿0.0000052
-55.37 $133.97K
₿180.01
$0.007922
₿0.0000053
$0.003434
₿0.0000052
$38.97
₿0.38
$134.05K
₿180.14
$133.97K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5748 Metavault Trade  MVX $0.07275
₿0.000033
0.62 $182.79K
₿84.99
$0.07309
₿0.000035
$0.07178
₿0.000033
$86.53
₿3.9
$291K
₿135.31
$182.79K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5751 Hypersign Identity Token  HID $0.005622
₿0.00000079
-0.54 $191.16K
₿26.8
$0.0092
₿0.00000079
$0.005559
₿0.00000077
$95.58
₿0.36
$281.12K
₿39.41
$191.16K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5754 Floor Protocol  FLC $0.0001
₿0.00000028
-0.01* $211.38K
₿592.21
$0.00012
₿0.00000028
$0.00007001
₿0.00000027
$224.09K
₿20.79
$2.5M
₿7.01K
$211.38K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5756 GUARD OF DECENT  GODEX $0.00002241
0 $190.22K
$0
$0
$29.82
$190.22K
$190.22K
التنبؤ بسعر GUARD OF DECENT(godex)
5757 Idena  IDNA $0.002351
₿0.00000053
-4.81 $190.72K
₿34.95
$0.002486
₿0.00000053
$0.002293
₿0.00000051
$19.61K
₿0.86
$190.72K
$190.72K
₿34.95
التنبؤ بسعر Idena(idna)
5760 Crying Cat  CRYING $0.0001972
2.77 $189.93K
$0.0001988
$0.0001882
$604.03
$189.93K
$189.93K
التنبؤ بسعر Crying Cat(crying)
5762 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01371
₿0.00000012
$0.01264
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
التنبؤ بسعر Lambda(lamb)
5764 Pancake Hunny  HUNNY $0.002498
₿0.00000010
4.06 $189.05K
₿8.2
$0.01173
₿0.00000010
$0.01126
₿0.00000010
$62.21
₿0
$249.86K
₿10.84
$189.05K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5766 Subsocial  SUB $0.0002234
₿0.000000074
-2.41 $188.93K
₿62.68
$0.0002289
₿0.000000080
$0.0002211
₿0.000000072
$89.85
₿1.41
$224.44K
₿74.58
$188.93K
₿62.68
التنبؤ بسعر Subsocial(sub)
5769 Ripio Credit Network  RCN $0.0003545
₿0.000000040
-76.66 $188.2K
₿21.68
$0.004119
₿0.000000042
$0.0003544
₿0.000000040
$232.4
₿0.01
$354.51K
₿40.85
$188.2K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا