$3.41T
إجمالي القيمة السوقية
$62.13B
إجمالي حجم التداول
BTC 61.56%     ETH 9.03%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5215 MetaBeat  $BEAT $0.0006133
₿0.00000016
-25.20 $318.59K
₿65.86
$0.0008611
₿0.00000016
$0.0006017
₿0.00000015
$8.56K
₿0.79
$918.96K
₿248.73
$318.59K
₿65.86
التنبؤ بسعر MetaBeat($beat)
5221 ROCK  ROCK $0.01674
0.99 $316.69K
$0.01676
$0.01656
$1.54
$351.57K
$316.69K
التنبؤ بسعر ROCK(rock)
5224 Shroom.Finance  SHROOM $0.006146
₿0.00000086
14.42 $315.86K
₿44.33
$0.006205
₿0.00000087
$0.005354
₿0.00000075
$30.31K
₿0.68
$402.97K
₿56.55
$315.86K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5228 Fortune Token  FRTN $0.001229
₿0.00000049
-0.28 $314.04K
₿21.22
$0.001243
₿0.00000050
$0.001221
₿0.00000047
$905.5
₿0.35
$1.22M
₿488.94
$314.04K
₿21.22
التنبؤ بسعر Fortune Token(frtn)
5234 VIP  VIP $0.000000000643
₿0.00000000000025
2.73 $312.42K
₿0
$0.00000002743
₿0.00000000000025
$0.0000000264
₿0.00000000000025
$2.87
₿0.06
$312.42K
₿259.58
$312.42K
₿0
التنبؤ بسعر VIP(vip)
5237 AI PIN  AI $0.004066
₿0.0000015
3.53 $312.14K
₿36.68
$0.00407
₿0.0000017
$0.00391
₿0.0000015
$4.08
₿1.08
$406.5K
₿158.76
$312.14K
₿36.68
التنبؤ بسعر AI PIN(ai)
5245 FOAM  FOAM $0.0008729
₿0.00000061
5.40 $310.21K
₿219.53
$0.0008737
₿0.00000063
$0.0008268
₿0.00000061
$51.03
₿0.01
$872.94K
₿617.77
$310.21K
₿219.53
التنبؤ بسعر FOAM(foam)
5246 Standard Protocol  STND $0.003404
₿0.00000058
-2.10 $309.36K
₿53.43
$0.003544
₿0.00000059
$0.003389
₿0.00000055
$212.33K
₿5.93
$340.05K
₿58.73
$309.36K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5249 UpBots  MBXN $0.0006167
₿0.000000028
-0.39 $308.36K
₿12.19
$0.0006207
₿0.000000064
$0.0006151
₿0.000000027
$10.74
₿0
$308.36K
₿14.08
$308.36K
₿12.19
التنبؤ بسعر UpBots(mbxn)
5250 Prisma mkUSD  MKUSD $1.01
₿0.000014
0.76 $308.98K
₿274.54
$1.01
₿0.000014
$0.9999
₿0.000014
$135.87
₿20.71
$308.98K
₿274.54
$308.98K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5252 ARTH  ARTH $0.6983
₿0.000028
-21.41 $307.21K
₿12.53
$0.8885
$0.697
$10.66
₿0
$307.21K
₿12.53
$307.21K
₿12.53
التنبؤ بسعر ARTH(arth)
5253 Polychain Monsters  PMON $0.05244
₿0.0000088
0.63 $306.98K
₿47.73
$0.05279
₿0.0000090
$0.05204
₿0.0000086
$1.13
₿2.08
$455.42K
₿76.58
$306.98K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
5257 BlackPool Token  BPT $0.01631
₿0.0000017
0.18 $305.67K
₿23.71
$0.1815
₿0.0000017
$0.1615
₿0.0000015
$6.11
₿0
$848.61K
₿88.22
$305.67K
₿23.71
التنبؤ بسعر BlackPool Token(bpt)
5261 Cheese  CHEESE $0.0003048
11.32 $303.31K
$0.0003084
$0.0002712
$3.42K
$303.31K
$303.31K
التنبؤ بسعر Cheese(cheese)
5277 Hot Cross  HOTCROSS $0.002685
₿0.00000015
2.27 $299.35K
₿17.28
$0.002688
₿0.00000015
$0.002325
₿0.00000014
$150.8K
₿3.28
$1.34M
₿77.48
$299.35K
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
5278 Landwolf  WOLF $0.000000000711
₿0.00000000000012
2.66 $299.24K
₿0
$0.000000000714
₿0.00000000000017
$0.000000000691
₿0.000000000000048
$326.37
₿13.78
$299.24K
$299.24K
₿0
التنبؤ بسعر Landwolf(wolf)
5281 Interport Token  ITP $0.008526
₿0.0000084
0.49 $297.81K
₿66.32
$0.008586
₿0.0000087
$0.008453
₿0.0000081
$54.55
₿0.46
$1.28M
₿1.27K
$297.81K
₿66.32
التنبؤ بسعر Interport Token(itp)
5285 PolyPad  POLYPAD $0.0002696
₿0.000000027
0.29 $296.6K
₿31.19
$0.0002745
₿0.000000028
$0.0002623
₿0.000000026
$101.92K
₿0.22
$539.22K
₿56.7
$296.6K
₿31.19
التنبؤ بسعر PolyPad(polypad)
5294 Mind  MND $0.003046
₿0.0000017
0.76 $295.47K
₿174.68
$0.003496
₿0.0000020
$0.00301
₿0.0000017
$42.08K
₿1.47
$304.62K
₿179.43
$295.47K
₿174.68
التنبؤ بسعر Mind(mnd)
5299 VetMe  VETME $0.000302
₿0.000000051
-6.03 $295.17K
₿47.78
$0.005822
₿0.000000055
$0.005438
₿0.000000051
$2.07
₿0.16
$302.02K
₿51.52
$295.17K
₿47.78
التنبؤ بسعر VetMe(vetme)
5303 Goat Protocol  GOA $0.677
₿0.000020
-1.13 $294.52K
₿0
$2.15
₿0.000020
$2.11
₿0.000019
$0.99
₿0
$677.05K
₿20.05
$294.52K
₿0
التنبؤ بسعر Goat Protocol(goa)
5310 Garlicoin  GRLC $0.004252
₿0.00000016
-5.77 $292.44K
₿10.96
$0.008374
₿0.00000017
$0.004199
₿0.00000015
$90.52
₿0
$293.45K
₿11.05
$292.44K
₿10.96
التنبؤ بسعر Garlicoin(grlc)
5313 2DAI.io  2DAI $0.000292
₿0.000000043
-1.57 $292.04K
₿43.62
$0.0003016
₿0.000000047
$0.0002913
₿0.000000042
$2.6K
₿0.22
$292.04K
₿43.62
$292.04K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
5317 Sharbi  $SHARBI $0.00000387
₿0.0000000000092
1.71 $290.36K
₿9.28
$0.00000388
₿0.000000000010
$0.000003689
₿0.0000000000089
$1.09K
₿0.12
$290.36K
₿9.28
$290.36K
₿9.28
التنبؤ بسعر Sharbi($sharbi)
5321 Ethane  C2H6 $0.2912
₿0.000014
-1.10 $291.17K
₿0
$0.2991
₿0.000015
$0.2882
₿0.000014
$1.5K
₿0.08
$291.17K
₿14.5
$291.17K
₿0
التنبؤ بسعر Ethane(c2h6)
5327 BitCone  CONE $0.0000004932
₿0.000000000077
1.60 $289.79K
₿45.96
$0.0000004943
₿0.000000000082
$0.0000004837
₿0.000000000077
$109.08
₿0.15
$299.96K
₿47.18
$289.79K
₿45.96
التنبؤ بسعر BitCone(cone)
5341 B-cube.ai  BCUBE $0.01423
₿0.0000035
-5.05 $287.19K
₿72.04
$0.01516
₿0.0000035
$0.01393
₿0.0000034
$2.41K
₿0.06
$706.17K
₿177.17
$287.19K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
5344 Stooges  STOG $0.00009545
5.60 $286.48K
$0.00009553
$0.00008915
$6
$286.48K
$286.48K
التنبؤ بسعر Stooges(stog)
5346 Infinitecoin  IFC $0.000002399
₿0.00000000012
4.13 $286.86K
₿11.46
$0.000002539
₿0.00000000013
$0.00000221
₿0.00000000012
$159.85
₿0
$286.86K
₿11.43
$286.86K
₿11.46
التنبؤ بسعر Infinitecoin(ifc)
5357 RMRK  RMRK $0.03139
₿0.000029
8.02 $283.72K
₿280.63
$0.03139
₿0.000032
$0.02906
₿0.000029
$438.21
₿4.72
$313.96K
₿295.4
$283.72K
₿280.63
التنبؤ بسعر RMRK(rmrk)
5360 Thorstarter  XRUNE $0.002478
₿0.00000032
2.12 $282.87K
₿36.45
$0.002483
₿0.00000033
$0.002426
₿0.00000031
$22.69
₿0.32
$1.33M
₿170.93
$282.87K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5361 Alaska Gold Rush  CARAT $0.000877
₿0.00000014
-1.35 $283.61K
₿39.77
$0.0009089
₿0.00000015
$0.0008697
₿0.00000013
$106.85K
₿0.86
$823.79K
₿131.44
$283.61K
₿39.77
التنبؤ بسعر Alaska Gold Rush(carat)
5364 Groyper  GROYPER $0.00303
-0.95 $281.86K
$0.003092
$0.002967
$1.16K
$281.86K
$281.86K
التنبؤ بسعر Groyper(groyper)
5370 0chain  ZCN $0.005808
₿0.0000023
0.73 $281.16K
₿112.72
$0.005855
₿0.0000023
$0.00574
₿0.0000021
$238.32
₿0.05
$2.32M
₿931.55
$281.16K
₿112.72
التنبؤ بسعر 0chain(zcn)
5372 NumberGoUpTech  TECH $0.0000043
₿0.0000000041
-6.47 $280.66K
₿270.77
$0.000004639
₿0.0000000054
$0.00000421
₿0.0000000040
$1.98K
₿6.14
$280.66K
₿270.77
$280.66K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
5384 Moxie  MOXIE $0.00005003
-0.36 $278.8K
$0.00005216
$0.00004889
$107.75K
$493.62K
$278.8K
التنبؤ بسعر Moxie(moxie)
5388 Cat  CAT $0.000000000477
₿0.000000000000022
52.87 $275.98K
₿18.17
$0.00000000047
₿0.000000000000024
$0.000000000311
₿0.000000000000022
$129.99K
₿3.16
$467.99K
₿22.59
$275.98K
₿18.17
التنبؤ بسعر Cat(cat)
5390 VersaGames  VERSA $0.002392
₿0.00000022
0.78 $277.82K
₿23.52
$0.002407
₿0.00000036
$0.002373
₿0.00000021
$21.97
₿0
$765.54K
₿70.95
$277.82K
₿23.52
التنبؤ بسعر VersaGames(versa)
5395 Zipmex Token  ZMT $0.00313
₿0.00000012
5.04 $277.27K
₿11.44
$0.00313
₿0.00000022
$0.00298
₿0.00000012
$4.78
₿0.02
$624.61K
₿25.78
$277.27K
₿11.44
التنبؤ بسعر Zipmex Token(zmt)
5396 Crypterium  CRPT $0.003262
₿0.00000080
-0.07 $277.23K
₿68.09
$0.003265
₿0.00000080
$0.003053
₿0.00000076
$60.91
₿3.11
$308.83K
₿75.97
$277.23K
₿68.09
التنبؤ بسعر Crypterium(crpt)
5397 ADA  ADASOL $0.0002757
₿0.000000044
1.45 $275.76K
₿0
$0.0002781
₿0.000000045
$0.0002579
₿0.000000036
$5.43K
₿2.94
$275.76K
₿45.07
$275.76K
₿0
التنبؤ بسعر ADA(adasol)
5399 Neuroni AI  NEURONI $0.03378
₿0.0000088
-0.17 $276.05K
₿72.22
$0.03395
₿0.0000090
$0.03372
₿0.0000084
$275.18
₿0.22
$287.1K
₿75.12
$276.05K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5401 Graviton  GRAV $0.0002494
₿0.000000034
1.39 $275.96K
₿30.68
$0.0002526
₿0.000000035
$0.0002449
₿0.000000034
$32.33
₿0.08
$681.2K
₿90.67
$275.96K
₿30.68
التنبؤ بسعر Graviton(grav)
5406 SANSHU!  SANSHU! $0.0002746
₿0.000000094
-0.01* $274.63K
₿94.67
$0.0002755
₿0.000000096
$0.0002746
₿0.000000094
$344.43
₿0.01
$274.63K
₿94.67
$274.63K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
5408 Orchai  OCH $0.04579
₿0.000018
-18.14 $276.12K
₿68.62
$0.05673
₿0.000021
$0.04544
₿0.000018
$44.43K
₿8.42
$921.39K
₿378.91
$276.12K
₿68.62
التنبؤ بسعر Orchai(och)
5411 X-CASH  XCASH $0.000004349
₿0.000000000064
-74.94 $273.43K
₿4.04
$0.00002714
₿0.00000000025
$0.000006643
₿0.000000000062
$3.19
₿0
$273.43K
₿6.44
$273.43K
₿4.04
التنبؤ بسعر X-CASH(xcash)
5412 real fast  SPEED $0.0003725
-6.35 $273.21K
$0.0004145
$0.0003564
$35.4K
$273.21K
$273.21K
التنبؤ بسعر real fast(speed)
5414 Bankless DAO  BANK $0.0003307
₿0.000000029
-2.29 $272.89K
₿24.17
$0.0003398
₿0.000000029
$0.0003307
₿0.000000028
$0.13
₿0.01
$330.7K
₿29.29
$272.89K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5418 Nodle Network  NODL $0.0002902
₿0.00000012
-0.38 $270.88K
₿460.54
$0.0002945
₿0.00000013
$0.0002845
₿0.00000012
$112.98K
₿2.13
$605.43K
₿1.11K
$270.88K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
5420 Cairo Bank  CBANK $0.08408
₿0.000020
0.44 $271.24K
₿0
$2.17
₿0.000020
$2.12
₿0.000020
$6.02
₿0.12
$302.7K
₿73.13
$271.24K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5424 Badmad Robots  METAL $0.0003471
₿0.00000073
6.68 $270.53K
₿529.52
$0.0004571
₿0.0000014
$0.0003254
₿0.00000069
$112.62K
₿7.24
$953.13K
₿2.02K
$270.53K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5425 McLaren F1 Fan Token  MCL $0.006964
₿0.00000034
4.92 $269.47K
₿13.19
$0.006963
₿0.00000034
$0.006494
₿0.00000029
$5.15K
₿0.25
$269.47K
₿13.19
$269.47K
₿13.19
التنبؤ بسعر McLaren F1 Fan Token(mcl)
5426 MetaVPad  METAV $0.00122
₿0.000000087
4.57 $268.53K
₿19.23
$0.001221
₿0.000000098
$0.001155
₿0.000000085
$9.11
₿0.16
$2.38M
₿166.57
$268.53K
₿19.23
التنبؤ بسعر MetaVPad(metav)
5428 TokenSight  TKST $0.005493
₿0.0000030
2.52 $267.66K
₿87.33
$0.3272
₿0.0000030
$0.3166
₿0.0000030
$4.72K
₿0.8
$549.34K
₿310.17
$267.66K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5434 New Order  NEWO $0.001565
₿0.00000013
-9.80 $265.62K
₿22.19
$0.0153
₿0.00000014
$0.01047
₿0.000000099
$79.46
₿0.36
$1.25M
₿104.6
$265.62K
₿22.19
التنبؤ بسعر New Order(newo)
5436 Reddex  LQDX $0.002193
₿0.0000014
-5.28 $265.51K
₿117.13
$0.002381
₿0.0000014
$0.0017
₿0.0000013
$3.1K
₿5.85
$877.79K
₿568.33
$265.51K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5437 Hourglass  WAIT $0.002713
₿0.0000013
1.56 $265.2K
₿133.73
$0.002729
₿0.0000014
$0.002672
₿0.0000012
$25.35
₿3.12
$265.2K
₿133.73
$265.2K
₿133.73
التنبؤ بسعر Hourglass(wait)
5441 Spectre  SPR $0.0006993
-0.02 $263.41K
$0.000751
$0.0006983
$2.07K
$263.49K
$263.41K
التنبؤ بسعر Spectre(spr)
5445 AI Market Compass  AIM $0.006629
-2.09 $262.13K
$0.006771
$0.006629
$95.84
$427.86K
$262.13K
التنبؤ بسعر AI Market Compass(aim)
5448 XP Network  XPNET $0.0003669
₿0.000000044
0.10 $261.64K
₿25.6
$0.0003758
₿0.000000046
$0.0003622
₿0.000000043
$103.87K
₿3.02
$366.96K
₿44.57
$261.64K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5449 GroveCoin  GRV $0.003511
₿0.00000094
-0.17 $261.47K
₿70.32
$0.003527
₿0.00000097
$0.003509
₿0.00000092
$146.88K
₿24.08
$278.15K
₿74.8
$261.47K
₿70.32
التنبؤ بسعر GroveCoin(grv)
5451 iCommunity  ICOM $0.00433
₿0.00000017
71.13 $261.14K
₿0
$0.00518
₿0.00000018
$0.00253
₿0.00000017
$115.51
₿0
$423.54K
₿17.75
$261.14K
₿0
التنبؤ بسعر iCommunity(icom)
5452 Vaultka  VKA $0.006407
₿0.0000019
-0.30 $260.85K
₿40.06
$0.006506
₿0.0000020
$0.006315
₿0.0000018
$408.53
₿1.77
$640.48K
₿194.02
$260.85K
₿40.06
التنبؤ بسعر Vaultka(vka)
5457 FoFar  FOFAR $0.0002597
14.68 $259.87K
$0.0002598
$0.0002265
$6.24K
$259.87K
$259.87K
التنبؤ بسعر FoFar(fofar)
5461 iETH v1  IETH $2,993.24
₿0.057
1.64 $259.02K
₿16.45
$2,998.42
₿0.058
$2,936.22
₿0.057
$0
₿0
$259.02K
₿16.45
$259.02K
₿16.45
التنبؤ بسعر iETH v1(ieth)
5463 aiRight  AIRI $0.0002144
₿0.000000087
-3.97 $258.15K
₿99
$0.0002282
₿0.000000088
$0.0002146
₿0.000000085
$131.72
₿3.17
$399.16K
₿163.83
$258.15K
₿99
التنبؤ بسعر aiRight(airi)
5464 SnailBrook  SNAIL $0.00000313
₿0.0000000029
0.83 $257.72K
₿234.42
$0.00000313
₿0.0000000029
$0.00000309
₿0.0000000028
$271.46
₿0.6
$257.72K
₿291.66
$257.72K
₿234.42
التنبؤ بسعر SnailBrook(snail)
5470 Silly Goose  GOO $0.000255
₿0.000000084
5.35 $255.1K
₿83.78
$0.0002567
₿0.00000010
$0.0002387
₿0.000000080
$17.46
₿1.75
$255.1K
₿83.78
$255.1K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5471 RepubliK  RPK $0.001281
₿0.00000040
2.58 $256.61K
₿80.53
$0.001399
₿0.00000040
$0.001245
₿0.00000038
$227.74K
₿32.09
$3.85M
₿1.21K
$256.61K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5488 MainnetZ  NETZ $0.000231
₿0.00000045
6.43 $254.13K
₿130.99
$0.000231
₿0.00000054
$0.000217
₿0.00000044
$104.27
₿5.35
$254.13K
₿499.63
$254.13K
₿130.99
التنبؤ بسعر MainnetZ(netz)
5498 Cloakcoin  CLOAK $0.04157
₿0.0000012
0.01* $251.99K
₿7.76
$0.04157
₿0.0000013
$0.04156
₿0.0000012
$0.04
₿0
$252.01K
₿5.81
$251.99K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
5506 FreeRossDAO  FREE $0.00003245
₿0.0000000015
-3.35 $250.44K
₿11.8
$0.00003397
₿0.0000000015
$0.00003229
₿0.0000000014
$175.44
₿0.4
$301.41K
₿14.2
$250.44K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
5507 Sphere Finance  SPHERE $0.00003258
₿0.0000000077
0.71 $250.2K
₿59.73
$0.000033
₿0.0000000082
$0.00003224
₿0.0000000077
$10.06
₿0.01
$292.34K
₿69.79
$250.2K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
5516 KEK  KEKE $0.00000000324
₿0.00000000000040
1.96 $247.75K
₿30.28
$0.000000003247
₿0.00000000000042
$0.000000003166
₿0.00000000000038
$161.22
₿2.43
$252.1K
₿30.82
$247.75K
₿30.28
التنبؤ بسعر KEK(keke)
5522 Urus Token  URUS $0.5094
₿0.000078
0.67 $246.93K
₿37.19
$0.7126
₿0.000079
$0.5012
₿0.000077
$517.02
₿0.25
$509.5K
₿78.41
$246.93K
₿37.19
التنبؤ بسعر Urus Token(urus)
5529 Subsocial  SUB $0.0002904
₿0.000000074
0.80 $245.4K
₿62.68
$0.0002933
₿0.000000080
$0.0002866
₿0.000000072
$28.95
₿1.41
$291.51K
₿74.58
$245.4K
₿62.68
التنبؤ بسعر Subsocial(sub)
5532 InsurAce  INSUR $0.003538
₿0.00000067
0.27 $245.2K
₿45.1
$0.003558
₿0.00000068
$0.003524
₿0.00000064
$3.72
₿3.79
$354.02K
₿66.68
$245.2K
₿45.1
التنبؤ بسعر InsurAce(insur)
5533 Pastel  PSL $0.0000207
₿0.0000000045
6.87 $245.09K
₿51.32
$0.0004891
₿0.0000000046
$0.0004498
₿0.0000000042
$23.85K
₿5.86
$332.31K
₿67.98
$245.09K
₿51.32
التنبؤ بسعر Pastel(psl)
5538 AsMatch  ASM $0.01358
₿0.0000038
6.69 $246.71K
₿68.7
$0.01462
₿0.0000041
$0.01266
₿0.0000037
$125.43K
₿2.92
$1.37M
₿381.19
$246.71K
₿68.7
التنبؤ بسعر AsMatch(asm)
5555 NFTb  NFTB $0.0003408
₿0.00000021
-1.93 $240.79K
₿68.39
$0.0003565
₿0.00000022
$0.0003407
₿0.00000020
$95.04K
₿11.04
$247.63K
₿159.75
$240.79K
₿68.39
التنبؤ بسعر NFTb(nftb)
5556 Crodie  CRODIE $0.0002394
₿0.0000000026
5.83 $0
₿0
$0.0002401
₿0.0000000027
$0.0002232
₿0.0000000024
$37.93
₿0.05
$239.4K
₿2.68
$0
₿0
التنبؤ بسعر Crodie(crodie)
5560 MindCoin  MIND $0.000003189
5.05 $239.49K
$0.000003249
$0.000003
$469.66
$239.49K
$239.49K
التنبؤ بسعر MindCoin(mind)
5561 Juice Finance  JUICE $0.0003315
₿0.0000022
0.51 $239.73K
₿0
$0.0003393
₿0.0000025
$0.0003274
₿0.0000022
$101K
₿25.86
$331.56K
₿2.39K
$239.73K
₿0
التنبؤ بسعر Juice Finance(juice)
5569 Biaoqing  BIAO $0.0002663
3.46 $266.15K
$0.0002689
$0.0002263
$51.58K
$266.15K
$266.15K
التنبؤ بسعر Biaoqing(biao)
5572 The Resistance Cat  $RECA $0.02408
-0.38 $237.09K
$0.02446
$0.02404
$171.4
$240.37K
$237.09K
التنبؤ بسعر The Resistance Cat($reca)
5578 MAGA Again  MAGAA $0.0002361
0.01 $236.12K
$0.0002366
$0.0002351
$2.52K
$236.12K
$236.12K
التنبؤ بسعر MAGA Again(magaa)
5579 REV3AL  REV3L $0.0005658
₿0.00000028
-0.60 $236.39K
₿118.08
$0.0005695
₿0.00000030
$0.0005657
₿0.00000027
$44.45
₿2.29
$566.22K
₿283.23
$236.39K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
5580 Zeek Coin  MEOW $0.0000002931
₿0.00000000027
1.84 $236.16K
₿238.79
$0.0000002942
₿0.00000000029
$0.0000002874
₿0.00000000027
$360.6
₿1.55
$293.11K
₿275.73
$236.16K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
5581 Vestate  VES $0.001642
₿0.00000038
-0.56 $235.99K
₿0
$0.001677
₿0.00000042
$0.001512
₿0.00000034
$6.35K
₿4.74
$821.12K
₿192.92
$235.99K
₿0
التنبؤ بسعر Vestate(ves)
5595 TENET  TENET $0.0005553
₿0.0000013
1.71 $233.98K
₿473.1
$0.0005537
₿0.0000015
$0.0005251
₿0.0000013
$308.12K
₿20.91
$666.38K
₿1.64K
$233.98K
₿473.1
التنبؤ بسعر TENET(tenet)
5597 YIELD app  YLD $0.0008796
₿0.0000014
8.97 $233.46K
₿393.4
$0.1572
₿0.0000014
$0.1425
₿0.0000013
$18.74
₿6.24
$263.89K
₿444.68
$233.46K
₿393.4
التنبؤ بسعر YIELD app(yld)
5601 Swarm Fund  SWM $0.002962
₿0.00000027
-1.05 $233.04K
₿21.45
$0.003015
₿0.00000027
$0.002955
₿0.00000026
$111.5
₿0.05
$296.28K
₿27.27
$233.04K
₿21.45
التنبؤ بسعر Swarm Fund(swm)
5605 Floor Protocol  FLC $0.00011
₿0.00000028
-0.01* $232.52K
₿592.21
$0.00012
₿0.00000028
$0.0001
₿0.00000027
$138.58K
₿20.79
$2.75M
₿7.01K
$232.52K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5608 VIKITA  VIKITA $0.000232
-0.81 $232.02K
$0.0002353
$0.0002313
$129.93
$232.02K
$232.02K
التنبؤ بسعر VIKITA(vikita)
5614 MetaDOS  SECOND $0.00006012
₿0.000000088
20.17 $230K
₿0
$0.00006109
₿0.000000089
$0.00005001
₿0.000000071
$281.03
₿46.81
$601.26K
₿889.26
$230K
₿0
التنبؤ بسعر MetaDOS(second)
5617 xiao lang gou  XLG $0.0002308
0 $230.87K
$0
$0
$52.95
$230.87K
$230.87K
التنبؤ بسعر xiao lang gou(xlg)
5618 Rainbow Token  RBW $0.0009191
₿0.00000073
0.56 $230.6K
₿170.46
$0.0009244
₿0.00000079
$0.0009088
₿0.00000071
$0.37
₿9.15
$919.19K
₿725.8
$230.6K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5622 FireStarter  FLAME $0.003347
₿0.0000014
-1.01 $229.2K
₿100.12
$0.003413
₿0.0000015
$0.003315
₿0.0000014
$198.85K
₿4.92
$334.56K
₿146.14
$229.2K
₿100.12
التنبؤ بسعر FireStarter(flame)
5638 ENKI Protocol  ENKI $1.51
0.89 $225.91K
$1.53
$1.49
$95.48
$15.06M
$225.91K
التنبؤ بسعر ENKI Protocol(enki)
5640 Titan Trading Token  TES $0.009914
₿0.000013
15.53 $225.59K
₿0
$0.01216
₿0.000012
$0.003179
₿0.000011
$53.22K
₿0.87
$991.95K
₿1.29K
$225.59K
₿0
التنبؤ بسعر Titan Trading Token(tes)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا