Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$115.55B
Volume totale
BTC 61.21%     ETH 7.06%
Prevalenza di BTC

Pagina dei risultati 29 per Le migliori criptovalute OCM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria OCM Ecosystem
OCM Ecosystem (3370)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4880 Chain Guardians  CGG $0.002676
₿0.00000069
-3.44 $299.45K
₿69.79
$0.002773
₿0.00000070
$0.00267
₿0.00000068
$15.49K
₿0.51
$321.13K
₿83.75
$299.45K
₿69.79
Previsione del prezzo di Chain Guardians(cgg)
4881 Cirus  CIRUS $0.001404
₿0.00000044
7.33 $299.27K
₿45.44
$0.001476
₿0.00000048
$0.001269
₿0.00000043
$31.45K
₿8.31
$301.79K
₿94.63
$299.27K
₿45.44
Previsione del prezzo di Cirus(cirus)
4882 ZKBase  ZKB $0.001339
₿0.00000060
-16.96 $299.23K
₿134.24
$0.001613
₿0.00000060
$0.001295
₿0.00000056
$23.14K
₿55.21
$800.82K
₿359.26
$299.23K
₿134.24
Previsione del prezzo di ZKBase(zkb)
4885 MetaVPad  METAV $0.001358
₿0.000000087
2.86 $298.83K
₿19.23
$0.001361
₿0.000000098
$0.001232
₿0.000000085
$3.02K
₿0.16
$2.65M
₿166.57
$298.83K
₿19.23
Previsione del prezzo di MetaVPad(metav)
4886 RepubliK  RPK $0.00149
₿0.00000040
6.94 $298.12K
₿80.53
$0.00153
₿0.00000040
$0.001385
₿0.00000038
$134.22K
₿32.09
$4.47M
₿1.21K
$298.12K
₿80.53
Previsione del prezzo di RepubliK(rpk)
4894 DAOhaus  HAUS $0.2967
₿0.000015
0.25 $296.77K
₿15.98
$0.3
₿0.000016
$0.2957
₿0.000015
$18.54
₿0
$296.77K
₿15.98
$296.77K
₿15.98
Previsione del prezzo di DAOhaus(haus)
4901 r/CryptoCurrency Moons  MOON $0.0709
₿0.0000040
3.53 $294.61K
₿324.53
$0.0714
₿0.0000042
$0.06651
₿0.0000039
$66.9K
₿2
$294.61K
₿324.53
$294.61K
₿324.53
Previsione del prezzo di r/CryptoCurrency Moons(moon)
4906 GroveCoin  GRV $0.003927
₿0.00000094
0.26 $292.72K
₿70.32
$0.00397
₿0.00000097
$0.003883
₿0.00000092
$34.63K
₿24.08
$311.39K
₿74.8
$292.72K
₿70.32
Previsione del prezzo di GroveCoin(grv)
4911 Standard Protocol  STND $0.003162
₿0.00000058
34.54 $291.11K
₿53.43
$0.007242
₿0.00000059
$0.002316
₿0.00000055
$453.52K
₿5.93
$319.99K
₿58.73
$291.11K
₿53.43
Previsione del prezzo di Standard Protocol(stnd)
4914 Crypterium  CRPT $0.00342
₿0.00000080
-0.01* $290.62K
₿68.09
$0.00342
₿0.00000080
$0.00342
₿0.00000076
$12.12
₿3.11
$323.75K
₿75.97
$290.62K
₿68.09
Previsione del prezzo di Crypterium(crpt)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
Previsione del prezzo di HILO [OLD](hilo)
4919 r/snoofi  R/SNOOFI $0.0002878
8.40 $289.26K
$0.0003093
$0.0002541
$21.73K
$289.26K
$289.26K
Previsione del prezzo di r/snoofi(r/snoofi)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1583
₿0.0000016
$0.1441
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
Previsione del prezzo di MNet Pioneer(neer)
4927 Starcoin  STC $0.0008785
₿0.000000011
-2.36 $287.66K
₿3.72
$0.0009105
₿0.000000012
$0.0008711
₿0.000000011
$15.74K
₿0.25
$287.66K
₿3.72
$287.66K
₿3.72
Previsione del prezzo di Starcoin(stc)
4930 My DeFi Pet  DPET $0.005718
₿0.00000091
7.18 $287.23K
₿45.68
$0.005736
₿0.00000091
$0.005326
₿0.00000088
$25.51K
₿1.02
$571.84K
₿90.95
$287.23K
₿45.68
Previsione del prezzo di My DeFi Pet(dpet)
4931 Gondola  GONDOLA $0.0000006826
-4.75 $287.19K
$0.0000007549
$0.0000006507
$9.02K
$287.19K
$287.19K
Previsione del prezzo di Gondola(gondola)
4934 Amino [OLD]  AMO $0.00000575
₿0.000000015
-1.53 $287.72K
₿0
$0.000005859
₿0.000000015
$0.00000573
₿0.000000013
$57.2K
₿16.91
$287.72K
₿768.48
$287.72K
₿0
Previsione del prezzo di Amino [OLD](amo)
4942 Don't Buy Inu  DBI $0.0002004
₿0.000000055
3.57 $285.2K
₿78.89
$0.0002012
₿0.000000055
$0.0001934
₿0.000000052
$135.62
₿0.08
$285.2K
₿78.89
$285.2K
₿78.89
Previsione del prezzo di Don't Buy Inu(dbi)
4949 FireStarter  FLAME $0.004153
₿0.0000014
0.35 $284.1K
₿100.12
$0.004228
₿0.0000015
$0.004104
₿0.0000014
$223.94K
₿4.92
$414.7K
₿146.14
$284.1K
₿100.12
Previsione del prezzo di FireStarter(flame)
4950 DegenX  DGNX $0.01353
₿0.0000021
-1.63 $283.33K
₿45.61
$0.2105
₿0.0000022
$0.2029
₿0.0000021
$66.03
₿0.01
$283.33K
₿45.61
$283.33K
₿45.61
Previsione del prezzo di DegenX(dgnx)
4951 Eclipse Fi  ECLIP $0.003521
₿0.0000043
0.86 $283.08K
₿125.93
$0.003523
₿0.0000044
$0.003489
₿0.0000042
$15.62K
₿1.37
$1.06M
₿1.29K
$283.08K
₿125.93
Previsione del prezzo di Eclipse Fi(eclip)
4954 Vestate  VES $0.00198
₿0.00000038
9.98 $284.56K
₿0
$0.00218
₿0.00000042
$0.00175
₿0.00000034
$53.85K
₿4.74
$990.1K
₿192.92
$284.56K
₿0
Previsione del prezzo di Vestate(ves)
4964 Ethane  C2H6 $0.2788
₿0.000014
-5.60 $278.84K
₿0
$1.47
₿0.000015
$1.34
₿0.000014
$12.65
₿0.08
$278.84K
₿14.5
$278.84K
₿0
Previsione del prezzo di Ethane(c2h6)
4968 Linda  LINDA $0.000002979
₿0.00000000057
5.77 $277.82K
₿54.18
$0.00000304
₿0.00000000067
$0.00000281
₿0.00000000053
$20.36
₿1.47
$297.97K
₿57.11
$277.82K
₿54.18
Previsione del prezzo di Linda(linda)
4969 Meta Monopoly  MONOPOLY $0.0002772
1.22 $277.29K
$0.0002806
$0.0002739
$61.62
$277.29K
$277.29K
Previsione del prezzo di Meta Monopoly(monopoly)
4970 Ziktalk  ZIK $0.0005998
₿0.000000020
-1.75 $277.01K
₿9.57
$0.002841
₿0.000000029
$0.001957
₿0.000000020
$5
₿0
$599.9K
₿20.72
$277.01K
₿9.57
Previsione del prezzo di Ziktalk(zik)
4973 ENKI Protocol  ENKI $1.84
3.70 $275.32K
$1.84
$1.77
$956.32
$18.35M
$275.32K
Previsione del prezzo di ENKI Protocol(enki)
4980 InsurAce  INSUR $0.00388
₿0.00000067
2.17 $271.8K
₿45.1
$0.005834
₿0.00000068
$0.003796
₿0.00000064
$52.64K
₿3.79
$386.46K
₿66.68
$271.8K
₿45.1
Previsione del prezzo di InsurAce(insur)
4981 coby  COBY $0.0002702
-2.83 $271.48K
$0.0002889
$0.0002642
$8.37K
$271.48K
$271.48K
Previsione del prezzo di coby(coby)
4986 Ozone Metaverse  $OZONE $0.0002731
₿0.00000012
-1.14 $270.54K
₿0
$0.0003199
₿0.00000012
$0.0002588
₿0.00000011
$72.65K
₿9.92
$270.54K
₿36.78
$270.54K
₿0
Previsione del prezzo di Ozone Metaverse($ozone)
4987 Matt Furie  MATT $0.0000006454
12.34 $270.41K
$0.0000007306
$0.0000005708
$39.1K
$270.41K
$270.41K
Previsione del prezzo di Matt Furie(matt)
4988 Govi  GOVI $0.0175
₿0.0000039
0.43 $270.33K
₿61.34
$0.01812
₿0.0000041
$0.01692
₿0.0000038
$15.29K
₿0.68
$560.28K
₿127.12
$270.33K
₿61.34
Previsione del prezzo di Govi(govi)
4989 LandRocker  LRT $0.0001158
8.30 $270.31K
$0.0001192
$0.0001058
$590.33
$1.16M
$270.31K
Previsione del prezzo di LandRocker(lrt)
4994 LootBot  LOOT $0.04391
₿0.000012
3.31 $269.91K
₿111.28
$0.04432
₿0.000014
$0.04251
₿0.000012
$173.2K
₿7.94
$439.18K
₿126.89
$269.91K
₿111.28
Previsione del prezzo di LootBot(loot)
4996 TENET  TENET $0.0006363
₿0.0000013
4.27 $268.11K
₿473.1
$0.00064
₿0.0000015
$0.000609
₿0.0000013
$79.58K
₿20.91
$763.58K
₿1.64K
$268.11K
₿473.1
Previsione del prezzo di TENET(tenet)
4998 HeFi  HEFI $0.002669
₿0.0000065
0.01* $268.26K
₿0
$0.00267
₿0.0000066
$0.002669
₿0.0000063
$1.28K
₿37.32
$2.67M
₿6.55K
$268.26K
₿0
Previsione del prezzo di HeFi(hefi)
5006 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2532
₿0.0000026
$0.238
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
Previsione del prezzo di Apollo(apollo)
5007 Exorde  EXD $0.005598
₿0.00000092
2.14 $266.39K
₿35.21
$0.005664
₿0.00000092
$0.005223
₿0.00000088
$102
₿0.97
$1.06M
₿174.57
$266.39K
₿35.21
Previsione del prezzo di Exorde(exd)
5022 KEK  KEKE $0.000000003441
₿0.00000000000040
1.51 $263.01K
₿30.28
$0.000000003511
₿0.00000000000042
$0.00000000339
₿0.00000000000038
$865.16
₿2.43
$267.63K
₿30.82
$263.01K
₿30.28
Previsione del prezzo di KEK(keke)
5026 MindCoin  MIND $0.00000348
1.50 $261.4K
$0.000003629
$0.000003409
$1.17K
$261.4K
$261.4K
Previsione del prezzo di MindCoin(mind)
5030 AIMX  AIMX $0.0006643
₿0.00000014
24.59 $262.19K
₿56.29
$0.0006798
₿0.00000014
$0.0005329
₿0.00000013
$2.05K
₿3.76
$390.62K
₿83.86
$262.19K
₿56.29
Previsione del prezzo di AIMX(aimx)
5044 CropBytes  CBX $0.0008023
₿0.00000026
-2.66 $257.78K
₿76.79
$0.0008242
₿0.00000027
$0.0007965
₿0.00000026
$43.51
₿0.15
$401.16K
₿134.1
$257.78K
₿76.79
Previsione del prezzo di CropBytes(cbx)
5045 Ribbit Meme  RIBBIT $0.000000000612
₿0.000000000000035
13.51 $257.68K
₿14.78
$0.000000000624
₿0.000000000000039
$0.000000000538
₿0.000000000000034
$6.07K
₿0.33
$257.68K
₿14.78
$257.68K
₿14.78
Previsione del prezzo di Ribbit Meme(ribbit)
5047 ROCK  ROCK $0.01358
0 $256.98K
$0
$0
$1.44K
$285.29K
$256.98K
Previsione del prezzo di ROCK(rock)
5048 VetMe  VETME $0.0002627
₿0.000000051
2.59 $256.78K
₿47.78
$0.0002675
₿0.000000055
$0.000256
₿0.000000051
$677.98
₿0.16
$262.74K
₿51.52
$256.78K
₿47.78
Previsione del prezzo di VetMe(vetme)
5051 BitciX  BTX $0.01062
1.16 $255.92K
$0.01216
$0.01021
$80.26K
$8.26M
$255.92K
Previsione del prezzo di BitciX(btx)
5052 Taki Games  TAKI $0.0002183
₿0.00000037
-0.03 $255.71K
₿440.15
$0.0002201
₿0.00000041
$0.0002181
₿0.00000037
$15.12K
₿3.16
$655.17K
₿1.13K
$255.71K
₿440.15
Previsione del prezzo di Taki Games(taki)
5055 YfDAI.finance  YF-DAI $12.37
₿0.00050
-6.02 $255.02K
₿10.7
$13.4
₿0.00061
$11.91
₿0.00048
$40.28K
₿1.31
$255.02K
₿10.7
$255.02K
₿10.7
Previsione del prezzo di YfDAI.finance(yf-dai)
5056 99 Bitcoins  99BTC $0.00000386
-8.37 $256.28K
$0.000004279
$0.000003779
$366.97
$256.28K
$256.28K
Previsione del prezzo di 99 Bitcoins(99btc)
5061 Monavale  MONA $24.32
₿0.0024
1.75 $254.25K
₿25.04
$25.81
₿0.0025
$23.21
₿0.0023
$1.1K
₿0.11
$274.77K
₿27.13
$254.25K
₿25.04
Previsione del prezzo di Monavale(mona)
5062 Polychain Monsters  PMON $0.04342
₿0.0000088
-1.17 $254.23K
₿47.73
$0.04467
₿0.0000090
$0.04339
₿0.0000086
$1.07
₿2.08
$377.16K
₿76.58
$254.23K
₿47.73
Previsione del prezzo di Polychain Monsters(pmon)
5063 WECOIN  WECO $0.0000257
₿0.0000000065
3.64 $254.02K
₿55.1
$0.00002712
₿0.0000000073
$0.0000246
₿0.0000000064
$1.83K
₿3.03
$256.08K
₿65.65
$254.02K
₿55.1
Previsione del prezzo di WECOIN(weco)
5068 Para  PARA $0.000006989
₿0.00000000091
2.10 $252.82K
₿30.67
$0.000007079
₿0.00000000092
$0.000006839
₿0.00000000088
$117.25
₿0.09
$349.27K
₿91.5
$252.82K
₿30.67
Previsione del prezzo di Para(para)
5071 Source  SOURCE $0.0004701
₿0.00000065
1.02 $251.95K
₿273.02
$0.0005016
₿0.00000071
$0.0004377
₿0.00000059
$1.3K
₿0.44
$259.8K
₿282.32
$251.95K
₿273.02
Previsione del prezzo di Source(source)
5074 The Resistance Cat  $RECA $0.02558
-3.35 $251.77K
$0.02683
$0.02554
$495.91
$255.25K
$251.77K
Previsione del prezzo di The Resistance Cat($reca)
5075 Pchain  PI $0.0002467
₿0.000000057
-4.75 $251.41K
₿58.12
$0.0002628
₿0.000000063
$0.0002469
₿0.000000054
$16.05K
₿0.25
$385.33K
₿89.63
$251.41K
₿58.12
Previsione del prezzo di Pchain(pi)
5079 Thorstarter  XRUNE $0.002197
₿0.00000032
2.64 $250.95K
₿36.45
$0.002217
₿0.00000033
$0.002141
₿0.00000031
$471.17
₿0.32
$1.18M
₿170.93
$250.95K
₿36.45
Previsione del prezzo di Thorstarter(xrune)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000214
₿0.0000000000000022
$0.000000000206
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
Previsione del prezzo di Robo Inu Finance(rbif)
5087 Ton Cat  TCAT $0.0003897
1.85 $248.61K
$0.0003933
$0.000381
$540.86
$248.61K
$248.61K
Previsione del prezzo di Ton Cat(tcat)
5103 QUBI Tokenized RWA  $QBIT $0.0002439
-1.44 $243.96K
$0.0002651
$0.0002439
$4.03K
$243.96K
$243.96K
Previsione del prezzo di QUBI Tokenized RWA($qbit)
5108 XP Network  XPNET $0.0004229
₿0.000000044
4.06 $243.97K
₿25.6
$0.0004283
₿0.000000046
$0.0004052
₿0.000000043
$18.88K
₿3.02
$422.96K
₿44.57
$243.97K
₿25.6
Previsione del prezzo di XP Network(xpnet)
5114 FOAM  FOAM $0.0006847
₿0.00000061
-6.28 $243.33K
₿219.53
$0.0007426
₿0.00000063
$0.0006759
₿0.00000061
$162.57
₿0.01
$684.74K
₿617.77
$243.33K
₿219.53
Previsione del prezzo di FOAM(foam)
5115 Pastel  PSL $0.00002167
₿0.0000000045
-4.86 $243.2K
₿51.32
$0.00002701
₿0.0000000046
$0.00001866
₿0.0000000042
$17.15K
₿5.86
$346.55K
₿67.98
$243.2K
₿51.32
Previsione del prezzo di Pastel(psl)
5123 FALX  FALX $0.00002404
-0.04 $240.45K
$0.00002483
$0.00002371
$743.56
$240.45K
$240.45K
Previsione del prezzo di FALX(falx)
5131 Bit Game Verse Token  BGVT $0.000004339
₿0.00000000036
1.70 $239.65K
₿19.97
$0.00002089
$0.000004269
$2.87
₿0
$241.8K
₿20.15
$239.65K
₿19.97
Previsione del prezzo di Bit Game Verse Token(bgvt)
5132 Nostra Staked STRK  NSTSTRK $0.1588
₿0.000026
1.03 $239.54K
₿213.54
$0.1605
₿0.000027
$0.1514
₿0.000026
$19.57
₿3.28
$239.54K
₿213.56
$239.54K
₿213.54
Previsione del prezzo di Nostra Staked STRK(nststrk)
5133 BitCone  CONE $0.0000004077
₿0.000000000077
15.93 $239.5K
₿45.96
$0.0000004124
₿0.000000000082
$0.0000003403
₿0.000000000077
$2.23K
₿0.15
$247.9K
₿47.18
$239.5K
₿45.96
Previsione del prezzo di BitCone(cone)
5134 X world Games  XWG $0.00006998
₿0.000000030
-0.19 $239.25K
₿102.05
$0.00007032
₿0.000000032
$0.00006936
₿0.000000029
$23.03K
₿2.33
$695.58K
₿300.28
$239.25K
₿102.05
Previsione del prezzo di X world Games(xwg)
5135 GM  GM $0.0000005008
₿0.000000000059
2.85 $239.24K
₿27.94
$0.000005632
₿0.000000000059
$0.000005327
₿0.000000000056
$4.38M
₿1.75
$500.86K
₿58.48
$239.24K
₿27.94
Previsione del prezzo di GM(gm)
5141 Idena  IDNA $0.002973
₿0.00000053
-0.45 $237.92K
₿34.95
$0.002995
₿0.00000053
$0.002973
₿0.00000051
$15.25K
₿0.86
$237.93K
$237.92K
₿34.95
Previsione del prezzo di Idena(idna)
5152 Cat-Dog  CATDOG $0.000002709
-25.86 $235.18K
$0.0000038
$0.0000026
$50.28K
$235.18K
$235.18K
Previsione del prezzo di Cat-Dog(catdog)
5153 CoinBuck  BUCK $0.00002351
₿0.0000000023
12.76 $235.22K
₿23.2
$0.00002351
₿0.0000000023
$0.00002086
₿0.0000000022
$4.3K
₿0
$235.22K
₿23.2
$235.22K
₿23.2
Previsione del prezzo di CoinBuck(buck)
5154 S.C. Corinthians Fan Token  SCCP $0.06149
₿0.0000051
3.46 $234.77K
₿43.81
$0.06166
₿0.0000055
$0.05932
₿0.0000046
$80.72K
₿0.6
$1.23M
₿103.53
$234.77K
₿43.81
Previsione del prezzo di S.C. Corinthians Fan Token(sccp)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.005733
₿0.000000060
$0.005522
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
Previsione del prezzo di DAEX(dax)
5166 Chitan  CHITAN $0.0002354
-0.99 $231.57K
$0.0002441
$0.0002334
$238.56
$231.57K
$231.57K
Previsione del prezzo di Chitan(chitan)
5167 Hourglass  WAIT $0.002379
₿0.0000013
3.53 $232.59K
₿133.73
$0.002379
₿0.0000014
$0.002298
₿0.0000012
$237.94
₿3.12
$232.59K
₿133.73
$232.59K
₿133.73
Previsione del prezzo di Hourglass(wait)
5168 Meta Apes PEEL  PEEL $0.001319
₿0.00000027
-0.29 $232.58K
₿47.9
$0.00133
₿0.00000033
$0.001317
₿0.00000026
$3.51
₿0
$268.74K
₿19.07
$232.58K
₿47.9
Previsione del prezzo di Meta Apes PEEL(peel)
5174 Moonwell Apollo  MFAM $0.0003835
₿0.000000027
-17.37 $231.72K
₿14.63
$0.0004807
₿0.000000029
$0.0003659
₿0.000000027
$3.24K
₿0.05
$383.51K
₿27.32
$231.72K
₿14.63
Previsione del prezzo di Moonwell Apollo(mfam)
5177 Shroom.Finance  SHROOM $0.004526
₿0.00000086
4.71 $232.62K
₿44.33
$0.004539
₿0.00000087
$0.003804
₿0.00000075
$23.2K
₿0.68
$296.77K
₿56.55
$232.62K
₿44.33
Previsione del prezzo di Shroom.Finance(shroom)
5179 2DAI.io  2DAI $0.0002308
₿0.000000043
3.24 $230.88K
₿43.62
$0.0002333
₿0.000000047
$0.0002235
₿0.000000042
$652.13
₿0.22
$230.88K
₿43.62
$230.88K
₿43.62
Previsione del prezzo di 2DAI.io(2dai)
5187 Ember Sword  EMBER $0.00134
77.61 $242.13K
$0.002901
$0.0007378
$57.7K
$3.53M
$242.13K
Previsione del prezzo di Ember Sword(ember)
5195 Catheon Gaming  CATHEON $0.0001425
₿0.000000015
0.10 $228.13K
₿24.29
$0.0001514
₿0.000000017
$0.0001413
₿0.000000014
$19.68K
₿0.5
$1.43M
₿150.92
$228.13K
₿24.29
Previsione del prezzo di Catheon Gaming(catheon)
5200 YIELD app  YLD $0.000855
₿0.0000014
8.97 $226.93K
₿393.4
$0.1413
₿0.0000014
$0.128
₿0.0000013
$9.88
₿6.24
$256.51K
₿444.68
$226.93K
₿393.4
Previsione del prezzo di YIELD app(yld)
5202 Media Network  MEDIA $0.907
₿0.00031
-1.46 $226.78K
₿77.71
$3.88
₿0.00031
$0.8745
₿0.00030
$2.32K
₿4.05
$788.59K
₿270.22
$226.78K
₿77.71
Previsione del prezzo di Media Network(media)
5210 BlackPool Token  BPT $0.01204
₿0.0000017
0.32 $225.57K
₿23.71
$0.01211
₿0.0000017
$0.01186
₿0.0000015
$1.81
₿0
$626.23K
₿88.22
$225.57K
₿23.71
Previsione del prezzo di BlackPool Token(bpt)
5211 Tori the Cat  TORI $0.0002253
0 $225.36K
$0
$0
$2.18
$225.36K
$225.36K
Previsione del prezzo di Tori the Cat(tori)
5214 BTC Standard Hashrate Token  BTCST $0.03085
₿0.0000068
-0.22 $224.88K
₿49.92
$0.03135
₿0.0000070
$0.0304
₿0.0000066
$17.73K
₿1.54
$462.86K
₿102.76
$224.88K
₿49.92
Previsione del prezzo di BTC Standard Hashrate Token(btcst)
5219 TitanSwap  TITAN $0.0002975
₿0.000000050
-12.84 $224.09K
₿37.69
$0.0003875
₿0.000000050
$0.0002968
₿0.000000049
$2.64K
₿1
$297.55K
₿50.04
$224.09K
₿37.69
Previsione del prezzo di TitanSwap(titan)
5225 Bankless DAO  BANK $0.0002709
₿0.000000029
1.66 $223.55K
₿24.17
$0.0002728
₿0.000000029
$0.0002658
₿0.000000028
$0.21
₿0.01
$270.91K
₿29.29
$223.55K
₿24.17
Previsione del prezzo di Bankless DAO(bank)
5229 CoinChef  CHEF $0.0007749
0.22 $222.79K
$0.0007817
$0.0007719
$52.18K
$774.92K
$222.79K
Previsione del prezzo di CoinChef(chef)
5230 Number 1 Token  NR1 $0.002587
₿0.000000064
0.01* $222.49K
₿5.55
$0.002592
₿0.000000064
$0.002563
₿0.000000061
$5.63K
₿0.22
$222.49K
₿5.55
$222.49K
₿5.55
Previsione del prezzo di Number 1 Token(nr1)
5232 littlemanyu  MANYU $0.000222
-3.88 $221.91K
$0.000239
$0.0002191
$182.85K
$221.91K
$221.91K
Previsione del prezzo di littlemanyu(manyu)
5239 Possum  PSM $0.00006569
₿0.000000013
0.46 $220.97K
₿0
$0.00006632
₿0.000000014
$0.00006399
₿0.000000013
$68.97
₿0.13
$656.98K
₿139.49
$220.97K
₿0
Previsione del prezzo di Possum(psm)
5240 Ferrum Network  FRM $0.0007537
₿0.0000012
-13.97 $215.72K
₿332.64
$0.0008989
₿0.0000012
$0.000724
₿0.0000012
$187.23K
₿9.19
$448.77K
₿750.24
$215.72K
₿332.64
Previsione del prezzo di Ferrum Network(frm)
5246 Melon Dog  MELON $0.0005397
₿0.00000017
-1.78 $219.95K
₿72.6
$0.0005664
₿0.00000019
$0.0005342
₿0.00000016
$509.45
₿1.12
$219.95K
₿72.6
$219.95K
₿72.6
Previsione del prezzo di Melon Dog(melon)
5253 Nerva  XNV $0.01148
₿0.00000058
-0.52 $218.71K
₿10.96
$0.01155
₿0.00000059
$0.01148
₿0.00000049
$5.27
₿0.01
$218.72K
₿10.96
$218.71K
₿10.96
Previsione del prezzo di Nerva(xnv)
5255 CatSolHat  SOLCAT $0.003142
23.10 $218.48K
$0.003357
$0.002544
$96.01K
$218.48K
$218.48K
Previsione del prezzo di CatSolHat(solcat)
5257 WickedBet Casino  WIK $0.004759
₿0.0000019
2.60 $218.17K
₿106.4
$0.004766
₿0.0000021
$0.004639
₿0.0000016
$220.36
₿1.8
$331.06K
₿141.4
$218.17K
₿106.4
Previsione del prezzo di WickedBet Casino(wik)
5260 Spectre  SPR $0.0007075
17.62 $217.72K
$0.0008034
$0.0006002
$4.96K
$226.7K
$217.72K
Previsione del prezzo di Spectre(spr)
5265 Spores Network  SPO $0.0002051
₿0.000000024
0.05 $216.94K
₿25.3
$0.000208
₿0.000000025
$0.0002037
₿0.000000020
$57.12K
₿0.87
$1.02M
₿119.54
$216.94K
₿25.3
Previsione del prezzo di Spores Network(spo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui