Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$110.2B
إجمالي حجم التداول
BTC 61.07%     ETH 7.12%
السيطرة

صفحة النتائج 30 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5278 Pickle Finance  PICKLE $0.1329
₿0.000028
4.80 $214.5K
₿40.57
$0.1329
₿0.000029
$0.1248
₿0.000026
$2.78K
₿0.82
$463.86K
₿94.4
$214.5K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5279 xiao lang gou  XLG $0.000214
0.34 $214.03K
$0.0002195
$0.0002128
$429.53
$214.03K
$214.03K
التنبؤ بسعر xiao lang gou(xlg)
5284 FoFar  FOFAR $0.0002137
5.38 $213.78K
$0.000216
$0.0002028
$2.35K
$213.78K
$213.78K
التنبؤ بسعر FoFar(fofar)
5286 TAIKAI  TKAI $0.002467
₿0.00000013
0.26 $213.26K
₿9.85
$0.002492
₿0.00000013
$0.002458
₿0.00000012
$59.67K
₿1.96
$740.33K
₿40.14
$213.26K
₿9.85
التنبؤ بسعر TAIKAI(tkai)
5289 Land Wu  LANDWU $0.000000000513
2.38 $215.76K
$0.000000000512
$0.000000000499
$136.99
$215.76K
$215.76K
التنبؤ بسعر Land Wu(landwu)
5290 Juice Finance  JUICE $0.0003135
₿0.0000022
-5.04 $212.31K
₿0
$0.0003508
₿0.0000025
$0.000309
₿0.0000022
$24.09K
₿25.86
$313.81K
₿2.39K
$212.31K
₿0
التنبؤ بسعر Juice Finance(juice)
5297 Elumia  ELU $0.0004021
₿0.00000016
-29.63 $211.08K
₿89.44
$0.0007339
₿0.00000016
$0.0003998
₿0.00000015
$94.91K
₿128.27
$397.4K
₿168.39
$211.08K
₿89.44
التنبؤ بسعر Elumia(elu)
5302 Meme AI Coin  MEMEAI $0.0002886
₿0.000000087
-0.31 $210.15K
₿63.82
$0.0002909
₿0.00000010
$0.0002862
₿0.000000079
$88.75K
₿2.77
$255.41K
₿77.61
$210.15K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
5306 Vent Finance  VENT $0.000837
₿0.00000018
-0.39 $209.56K
₿47.43
$0.0008788
₿0.00000018
$0.0008046
₿0.00000017
$16.44K
₿0.2
$209.56K
₿47.43
$209.56K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5309 Realm  REALM $0.0002144
₿0.000000055
64.63 $209.41K
₿50.13
$0.0002155
₿0.000000058
$0.00003401
₿0.000000053
$190.18
₿1.89
$214.5K
₿55.85
$209.41K
₿50.13
التنبؤ بسعر Realm(realm)
5312 Metastrike  MTS $0.0007916
₿0.00000017
-0.07 $209.11K
₿39.09
$0.0008091
₿0.00000019
$0.0007682
₿0.00000017
$33.43K
₿1.6
$445.53K
₿101.01
$209.11K
₿39.09
التنبؤ بسعر Metastrike(mts)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02671
₿0.00000028
$0.02564
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5321 Shezmu  SHEZMU $0.1577
₿0.00012
0.60 $207.6K
₿27.2
$0.1606
₿0.00015
$0.1532
₿0.00011
$392.01
₿2.03
$223.95K
₿53.42
$207.6K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5322 Satoxcoin  SATOX $0.00005697
₿0.0000000065
8.31 $207.13K
₿22.35
$0.00005695
₿0.0000000070
$0.00005254
₿0.0000000062
$20.9K
₿0.17
$207.91K
₿22.44
$207.13K
₿22.35
التنبؤ بسعر Satoxcoin(satox)
5330 DeltaPrime  PRIME $0.04771
-89.22 $206.41K
$0.453
$0.04724
$54.31
$1.91M
$206.41K
التنبؤ بسعر DeltaPrime(prime)
5340 EML Protocol  EML $0.0001332
₿0.0000037
8.35 $202.63K
₿148.62
$0.0001381
₿0.0000038
$0.0001207
₿0.0000035
$53.31K
₿0.31
$268.35K
₿7.48K
$202.63K
₿148.62
التنبؤ بسعر EML Protocol(eml)
5342 Vault AI  $VAULT $0.002023
₿0.0000011
1.90 $202.32K
₿115.2
$0.002006
₿0.0000011
$0.001977
₿0.0000010
$212.05
₿0.35
$202.32K
₿115.2
$202.32K
₿115.2
التنبؤ بسعر Vault AI($vault)
5346 WEWECOIN  WEWE $0.00000202
1.59 $201.74K
$0.00000203
$0.00000197
$38.19
$201.74K
$201.74K
التنبؤ بسعر WEWECOIN(wewe)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$64.53
₿0.00068
$60.96
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
التنبؤ بسعر Digix Gold(dgx)
5349 Cat  CAT $0.000000000355
₿0.000000000000022
-1.87 $200.29K
₿18.17
$0.000000000363
₿0.000000000000024
$0.000000000354
₿0.000000000000022
$735.41
₿3.16
$350.78K
₿22.59
$200.29K
₿18.17
التنبؤ بسعر Cat(cat)
5352 Mittens  MITTENS $0.0001993
5.35 $199.4K
$0.0001997
$0.0001863
$2.44K
$199.4K
$199.4K
التنبؤ بسعر Mittens(mittens)
5357 Bork  BORK $0.00001976
₿0.0000000059
-1.65 $198.59K
₿0
$0.00002044
₿0.0000000063
$0.00001938
₿0.0000000058
$2.71K
₿34.82
$198.59K
₿60.12
$198.59K
₿0
التنبؤ بسعر Bork(bork)
5369 EpiK Protocol  AIEPK $0.001273
₿0.00000020
-0.33 $197.55K
₿31.51
$0.001345
₿0.00000021
$0.001261
₿0.00000019
$67.42K
₿4.25
$509.46K
₿81.27
$197.55K
₿31.51
التنبؤ بسعر EpiK Protocol(aiepk)
5370 Rainicorn  $RAINI $0.0004018
₿0.00000010
1.77 $195.46K
₿52.98
$0.0004064
₿0.00000013
$0.0003948
₿0.00000010
$10.82
₿0.06
$200.94K
₿54.46
$195.46K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5390 X-CASH  XCASH $0.000003069
₿0.000000000064
-74.94 $192.86K
₿4.04
$0.00002431
₿0.00000000025
$0.000005951
₿0.000000000062
$6.14
₿0
$192.86K
₿6.44
$192.86K
₿4.04
التنبؤ بسعر X-CASH(xcash)
5395 TokenSight  TKST $0.003948
₿0.0000030
2.78 $192.4K
₿87.33
$0.003931
₿0.0000030
$0.003819
₿0.0000030
$140.7
₿0.8
$394.88K
₿310.17
$192.4K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5402 Groyper  GROYPER $0.002086
-0.03 $194.08K
$0.002108
$0.002012
$1.63K
$194.08K
$194.08K
التنبؤ بسعر Groyper(groyper)
5407 NFTFI  NFTFI $0.0009999
2.66 $190.46K
$0.001002
$0.000973
$15.58K
$2M
$190.46K
التنبؤ بسعر NFTFI(nftfi)
5410 Wasder  WAS $0.0003249
₿0.00000026
0.81 $191.91K
₿156.18
$0.0003287
₿0.00000027
$0.0003178
₿0.00000025
$148.99K
₿15.35
$321.41K
₿261.58
$191.91K
₿156.18
التنبؤ بسعر Wasder(was)
5412 Solve.Care  SOLVE $0.0002234
₿0.00000037
-59.28 $189.96K
₿271.81
$0.0006398
₿0.00000037
$0.0002202
₿0.00000035
$12.64K
₿20.05
$223.48K
₿370.31
$189.96K
₿271.81
التنبؤ بسعر Solve.Care(solve)
5414 iETH v1  IETH $2,130.09
₿0.057
2.26 $189.85K
₿16.45
$2,127.53
₿0.058
$2,070.13
₿0.057
$0
₿0
$189.85K
₿16.45
$189.85K
₿16.45
التنبؤ بسعر iETH v1(ieth)
5427 Cairo Bank  CBANK $0.05838
₿0.000020
0.44 $188.34K
₿0
$1.94
₿0.000020
$1.9
₿0.000020
$419.3
₿0.12
$210.18K
₿73.13
$188.34K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5428 TIME  TIME $0.000000403
-2.64 $188.65K
$0.0000004221
$0.0000003929
$858.14
$188.65K
$188.65K
التنبؤ بسعر TIME(time)
5432 Comsats  CSAS $0.0001873
₿0.00000015
16.97 $187.38K
₿153.5
$0.0001923
₿0.00000015
$0.0001594
₿0.00000013
$17.05K
₿11.31
$187.38K
₿153.5
$187.38K
₿153.5
التنبؤ بسعر Comsats(csas)
5436 Rainbow Token  RBW $0.0007435
₿0.00000073
1.24 $186.54K
₿170.46
$0.0007534
₿0.00000079
$0.0007297
₿0.00000071
$0.95
₿9.15
$743.55K
₿725.8
$186.54K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5440 brainrot  ROT $0.0001856
-4.95 $185.53K
$0.0001973
$0.0001843
$2.9K
$185.53K
$185.53K
التنبؤ بسعر brainrot(rot)
5445 InsightX  INX $0.0009038
₿0.00000010
4.04 $185.46K
₿20.9
$0.0008923
₿0.00000011
$0.0008654
₿0.000000099
$284.32
₿0.07
$225.97K
₿25.78
$185.46K
₿20.9
التنبؤ بسعر InsightX(inx)
5450 MAGA Again  MAGAA $0.0001875
3.69 $187.58K
$0.0001859
$0.0001801
$15.75
$187.58K
$187.58K
التنبؤ بسعر MAGA Again(magaa)
5457 Sonic The Goat  GOAT $0.000000183
-1.81 $184.17K
$0.0000001882
$0.0000001808
$22.35
$184.18K
$184.17K
التنبؤ بسعر Sonic The Goat(goat)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
التنبؤ بسعر Acria.AI(acria)
5468 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01407
₿0.00000014
$0.01166
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
التنبؤ بسعر SpiritSwap(spirit)
5473 Exeedme  XED $0.002016
₿0.00000078
-1.37 $181.49K
₿70.75
$0.07588
₿0.00000080
$0.07279
₿0.00000076
$3.44
₿1.14
$201.66K
₿78.61
$181.49K
₿70.75
التنبؤ بسعر Exeedme(xed)
5484 SYNO Finance  SYNO $0.0009535
₿0.00000044
-0.47 $180.44K
₿18.93
$0.0009731
₿0.00000044
$0.0009456
₿0.00000038
$296.57
₿0.32
$762.8K
₿357.59
$180.44K
₿18.93
التنبؤ بسعر SYNO Finance(syno)
5505 Interport Token  ITP $0.005081
₿0.0000084
1.00 $177.49K
₿66.32
$0.005142
₿0.0000087
$0.005015
₿0.0000081
$20.79
₿0.46
$762.29K
₿1.27K
$177.49K
₿66.32
التنبؤ بسعر Interport Token(itp)
5508 Zunami Governance Token  ZUN $0.005069
-2.75 $177.14K
$0.005286
$0.005042
$85.09
$506.96K
$177.14K
التنبؤ بسعر Zunami Governance Token(zun)
5510 Code Token  CODE $0.0000001777
4.66 $179.59K
$0.0000001768
$0.0000001692
$402.83
$179.59K
$179.59K
التنبؤ بسعر Code Token(code)
5519 Oddz  ODDZ $0.001965
₿0.00000027
7.37 $175.51K
₿24.94
$0.002194
₿0.00000030
$0.001814
₿0.00000027
$263.59K
₿4.16
$196.31K
₿27.9
$175.51K
₿24.94
التنبؤ بسعر Oddz(oddz)
5525 Edgeware  EDG $0.00002519
₿0.0000000063
-11.30 $175.2K
₿44.4
$0.00003089
₿0.0000000068
$0.000024
₿0.0000000059
$15.95K
₿5.43
$186.78K
₿47.34
$175.2K
₿44.4
التنبؤ بسعر Edgeware(edg)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.008398
₿0.000000088
$0.007336
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
التنبؤ بسعر WaykiChain(wicc)
5533 Zipmex Token  ZMT $0.001969
₿0.00000012
-0.34 $174.41K
₿11.44
$0.02138
₿0.00000022
$0.01146
₿0.00000012
$7.98
₿0.02
$392.88K
₿25.78
$174.41K
₿11.44
التنبؤ بسعر Zipmex Token(zmt)
5536 DAD  DAD $0.0001785
₿0.00000015
-24.90 $130.62K
₿100.22
$0.0002381
₿0.00000015
$0.0001779
₿0.00000014
$3.22K
₿4.46
$178.52K
₿150.14
$130.62K
₿100.22
التنبؤ بسعر DAD(dad)
5542 Gamestarter  GAME $0.002444
₿0.0000029
-4.18 $173.65K
₿90.72
$0.002652
₿0.0000030
$0.002444
₿0.0000028
$122.9K
₿2.67
$244.64K
₿298.23
$173.65K
₿90.72
التنبؤ بسعر Gamestarter(game)
5550 Golden Kappa  GKAPPA $0.0000002221
-1.84 $172.75K
$0.0000002292
$0.0000002208
$481.81
$172.75K
$172.75K
التنبؤ بسعر Golden Kappa(gkappa)
5552 Build  BUILD $0.0000003666
-1.48 $171.18K
$0.0000003796
$0.0000003606
$1.63K
$366.64K
$171.18K
التنبؤ بسعر Build(build)
5555 OATH  OATH $0.001004
₿0.00000034
6.72 $169.65K
₿50.67
$0.001008
₿0.00000035
$0.0009339
₿0.00000033
$11.56
₿0.28
$169.76K
₿56.27
$169.65K
₿50.67
التنبؤ بسعر OATH(oath)
5572 SAFE DEAL  SFD $0.004968
₿0.0000052
17.87 $170.39K
₿180.01
$0.004977
₿0.0000053
$0.004214
₿0.0000052
$0.03
₿0.38
$170.51K
₿180.14
$170.39K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5573 Kryptomon  KMON $0.0001804
₿0.00000022
-8.98 $170.36K
₿175.96
$0.0002031
₿0.00000023
$0.0001636
₿0.00000022
$15.78K
₿3.66
$180.38K
₿229.15
$170.36K
₿175.96
التنبؤ بسعر Kryptomon(kmon)
5576 MAGA VP  MVP $0.003811
0.03 $169.96K
$0.003872
$0.003679
$964.86
$181.05K
$169.96K
التنبؤ بسعر MAGA VP(mvp)
5578 GUARD OF DECENT  GODEX $0.00001999
0 $169.63K
$0
$0
$2.08
$169.63K
$169.63K
التنبؤ بسعر GUARD OF DECENT(godex)
5579 Swarm Fund  SWM $0.002152
₿0.00000027
-0.86 $169.3K
₿21.45
$0.002228
₿0.00000027
$0.002139
₿0.00000026
$167.67
₿0.05
$215.24K
₿27.27
$169.3K
₿21.45
التنبؤ بسعر Swarm Fund(swm)
5582 Badmad Robots  METAL $0.0002169
₿0.00000073
3.80 $170.36K
₿529.52
$0.0002305
₿0.0000014
$0.0001833
₿0.00000069
$34.03K
₿7.24
$600.22K
₿2.02K
$170.36K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5588 MollarsToken  MOLLARS $0.02409
15.90 $167.81K
$0.02411
$0.02057
$35.52K
$199.14K
$167.81K
التنبؤ بسعر MollarsToken(mollars)
5589 Pancake Hunny  HUNNY $0.002212
₿0.00000010
-0.47 $167.4K
₿8.2
$0.002229
₿0.00000010
$0.002185
₿0.00000010
$238.61
₿0
$221.25K
₿10.84
$167.4K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5601 Eve AI  EVEAI $0.001911
₿0.0000013
4.85 $165.49K
₿120.77
$0.001917
₿0.0000013
$0.001822
₿0.0000013
$341.06
₿1.18
$165.49K
₿120.77
$165.49K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5603 Concave  CNV $0.4155
₿0.00036
-4.03 $165.73K
₿100.15
$36.37
₿0.00038
$34.83
₿0.00036
$144.98
₿0.31
$500.89K
₿444.4
$165.73K
₿100.15
التنبؤ بسعر Concave(cnv)
5604 White Whale  WHALE $0.0002705
₿0.00000041
0.75 $165.16K
₿174.13
$0.0002708
₿0.00000041
$0.0002566
₿0.00000040
$2.08K
₿2.18
$178.74K
₿246.81
$165.16K
₿174.13
التنبؤ بسعر White Whale(whale)
5606 BABYLONG  $BABYLONG $0.0000001819
₿0.000000000026
-1.03 $165.27K
₿0
$0.000000184
₿0.000000000027
$0.0000001809
₿0.000000000026
$39.89
₿0.14
$165.27K
₿26.85
$165.27K
₿0
التنبؤ بسعر BABYLONG($babylong)
5615 Grai  GRAI $0.9844
₿0.000014
-0.20 $163.83K
₿81.5
$0.9896
₿0.000014
$0.9577
₿0.000013
$40.47K
₿4.19
$163.83K
₿81.5
$163.83K
₿81.5
التنبؤ بسعر Grai(grai)
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
التنبؤ بسعر LION(lion)
5620 The Professor  LAB $0.0001628
-5.25 $162.82K
$0.0001764
$0.0001619
$1.61K
$162.82K
$162.82K
التنبؤ بسعر The Professor(lab)
5622 BoringDAO  BORING $0.00009513
₿0.000000060
2.45 $163.41K
₿95.49
$0.0001343
₿0.000000061
$0.00008286
₿0.000000058
$17.49K
₿9.16
$163.41K
₿95.49
$163.41K
₿95.49
التنبؤ بسعر BoringDAO(boring)
5624 Keyboard Cat  KEYCAT $0.0001612
₿0.000000011
-13.95 $160.86K
₿0
$0.0001882
₿0.000000017
$0.0001584
₿0.000000011
$2.67K
₿1.29
$160.86K
₿12.37
$160.86K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
5626 Media Network  MEDIA $0.6393
₿0.00031
-82.09 $159.83K
₿77.71
$3.88
₿0.00031
$0.6371
₿0.00030
$11.64K
₿4.05
$555.8K
₿270.22
$159.83K
₿77.71
التنبؤ بسعر Media Network(media)
5641 Legends of Elysium  LOE $0.007099
₿0.0000012
-1.95 $159.56K
₿0
$0.00748
₿0.0000013
$0.006916
₿0.0000012
$95.23K
₿0.74
$1.41M
$159.56K
₿0
التنبؤ بسعر Legends of Elysium(loe)
5642 Fluffington  FLUFFI $0.0001599
-5.29 $159.88K
$0.0001833
$0.0001499
$20.57K
$159.88K
$159.88K
التنبؤ بسعر Fluffington(fluffi)
5644 COMDEX  CMDX $0.0008501
₿0.00000049
6.24 $160.2K
₿81.67
$0.000851
₿0.00000049
$0.0007893
₿0.00000048
$205.17
₿0.28
$165.17K
₿92.53
$160.2K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
5646 Convergence  CONV $0.00004062
₿0.000000016
0.38 $159.76K
₿32.44
$0.00004093
₿0.000000017
$0.00004037
₿0.000000016
$92K
₿3.99
$406.48K
₿162.3
$159.76K
₿32.44
التنبؤ بسعر Convergence(conv)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
التنبؤ بسعر Qudefi(qdfi)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1087
₿0.0000011
$0.104
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00007474
₿0.00000000079
$0.0000695
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
التنبؤ بسعر GSENetwork(gse)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.4454
₿0.0000047
$0.4274
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5671 TiFi  TIFI $0.000000002882
₿0.00000000000040
1.63 $156.85K
₿27.73
$0.000000002886
₿0.00000000000040
$0.000000002779
₿0.00000000000035
$16.9K
₿2.24
$2.08M
₿324.93
$156.85K
₿27.73
التنبؤ بسعر TiFi(tifi)
5672 MELD  MELD $0.00003923
₿0.00000025
-0.71 $156.91K
₿956.96
$0.0001036
₿0.00000027
$0.00003861
₿0.00000024
$5.05
₿2.28
$156.91K
₿1.01K
$156.91K
₿956.96
التنبؤ بسعر MELD(meld)
5675 Fabwelt  WELT $0.0007277
₿0.00000018
-0.73 $156.63K
₿40.43
$0.0007345
₿0.00000021
$0.0007272
₿0.00000018
$48.54K
₿7.73
$364.14K
₿94
$156.63K
₿40.43
التنبؤ بسعر Fabwelt(welt)
5678 Natus Vincere Fan Token  NAVI $0.08932
₿0.0000063
4.08 $156K
₿13.86
$0.08936
₿0.0000068
$0.08575
₿0.0000063
$1.39
₿0
$446.64K
₿31.79
$156K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
5679 Legia Warsaw Fan Token  LEG $0.1675
₿0.0000059
-0.07 $156.02K
₿12.85
$0.1677
₿0.0000069
$0.1672
₿0.0000058
$88.53
₿0
$837.93K
₿29.72
$156.02K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5680 Derby Stars RUN  DSRUN $0.0006397
₿0.00000067
-1.16 $155.97K
₿57.16
$0.0006475
₿0.00000077
$0.0006353
₿0.00000064
$39.85
₿1.13
$319.86K
₿326.88
$155.97K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
5689 InfinityBit Token  IBIT $0.0000433
₿0.000000012
-63.98 $154.89K
₿45.39
$0.0002357
₿0.000000013
$0.00003165
₿0.000000011
$1.63K
₿0.49
$155.26K
₿68.28
$154.89K
₿45.39
التنبؤ بسعر InfinityBit Token(ibit)
5696 Tidal Finance  TIDAL $0.00001949
₿0.0000000043
-6.25 $153.83K
₿26.31
$0.0000208
₿0.0000000043
$0.00001938
₿0.0000000041
$15.3K
₿1.72
$386.69K
₿84.89
$153.83K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5700 RadioShack  RADIO $0.00004456
₿0.0000000083
2.03 $152.97K
₿28.59
$0.000045
₿0.0000000093
$0.00004364
₿0.0000000082
$64.58
₿0.09
$639.15K
₿119.46
$152.97K
₿28.59
التنبؤ بسعر RadioShack(radio)
5705 Razor Network  RAZOR $0.0002722
₿0.00000011
0.20 $152.76K
₿64.53
$0.0002722
₿0.00000011
$0.0002716
₿0.00000011
$1.86
₿0.67
$272.2K
₿115
$152.76K
₿64.53
التنبؤ بسعر Razor Network(razor)
5710 MeowCat  MEOW $0.001508
₿0.0000013
17.12 $150.88K
₿0
$0.001514
₿0.0000015
$0.001288
₿0.0000012
$2.2K
₿10.33
$150.88K
₿127.01
$150.88K
₿0
التنبؤ بسعر MeowCat(meow)
5712 Restake Finance  RSTK $0.003959
₿0.0000017
0.68 $151.49K
₿40.99
$0.00401
₿0.0000019
$0.003896
₿0.0000018
$43.96
₿0.83
$395.99K
₿181.32
$151.49K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
5715 Dyad  DYAD $0.9994
0 $151.3K
$0
$0
$5.05K
$151.3K
$151.3K
التنبؤ بسعر Dyad(dyad)
5732 Elmo  ELMO $0.0005012
₿0.000000091
-0.07 $149.1K
₿30.37
$0.0005107
₿0.000000096
$0.0004959
₿0.000000090
$163.43
₿0.1
$149.1K
₿28.55
$149.1K
₿30.37
التنبؤ بسعر Elmo(elmo)
5734 PAC Global  PAC $0.000008509
₿0.0000000012
132.93 $148.58K
₿22.4
$0.00000861
₿0.0000000017
$0.00000365
₿0.0000000011
$0.03
₿0.59
$425.87K
₿64.21
$148.58K
₿22.4
التنبؤ بسعر PAC Global(pac)
5739 Neuroni AI  NEURONI $0.01813
₿0.0000088
-0.63 $148.21K
₿72.22
$0.01828
₿0.0000090
$0.01808
₿0.0000084
$537.58
₿0.22
$154.14K
₿75.12
$148.21K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5747 Young Boys Fan Token  YBO $0.1289
₿0.0000065
1.27 $147.63K
₿12.5
$0.1289
₿0.0000071
$0.1261
₿0.0000063
$69.61
₿0
$644.62K
₿32.97
$147.63K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
5771 DT Inu  DTI $0.0001449
1.83 $144.98K
$0.000145
$0.0001423
$19.55K
$144.98K
$144.98K
التنبؤ بسعر DT Inu(dti)
5776 ShredN  SHRED $0.0144
₿0.000015
0.13 $144.01K
₿9.01
$0.01466
₿0.000015
$0.01412
₿0.000014
$8.09K
₿1.32
$1.44M
₿1.5K
$144.01K
₿9.01
التنبؤ بسعر ShredN(shred)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا