$3.5T
إجمالي القيمة السوقية
$98.95B
إجمالي حجم التداول
BTC 61.62%     ETH 8.90%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4009 Pchain  PI $0.0007703
₿0.000000057
26.87 $784.85K
₿58.12
$0.0007734
₿0.000000063
$0.0006072
₿0.000000054
$110.92K
₿0.25
$1.2M
₿89.63
$784.85K
₿58.12
التنبؤ بسعر Pchain(pi)
4010 BinStarter  BSR $0.02086
₿0.0000011
1.63 $784.6K
₿0
$0.02098
₿0.0000011
$0.02039
₿0.0000010
$2K
₿0.04
$2.09M
₿94.13
$784.6K
₿0
التنبؤ بسعر BinStarter(bsr)
4011 BEFE  BEFE $0.00000824
₿0.0000000049
-2.22 $779.64K
₿0
$0.00000844
₿0.0000000049
$0.00000807
₿0.0000000045
$303.54K
₿5.02
$826.54K
₿490.26
$779.64K
₿0
التنبؤ بسعر BEFE(befe)
4015 Hot Cross  HOTCROSS $0.007013
₿0.00000015
0.26 $782.01K
₿17.28
$0.007028
₿0.00000015
$0.006964
₿0.00000014
$126.41K
₿3.28
$3.51M
₿77.48
$782.01K
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
4016 Tarot V1  TAROT $0.01156
₿0.00000044
-0.23 $781.49K
₿27.45
$0.04926
₿0.00000047
$0.01127
₿0.00000042
$14.96
₿0.02
$1.16M
₿44.83
$781.49K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
4020 WATER Coin  WATER $0.00001065
2.92 $771.39K
$0.00001064
$0.00001006
$136.45K
$771.39K
$771.39K
التنبؤ بسعر WATER Coin(water)
4024 Nyan Heroes  NYAN $0.005316
-5.76 $777.73K
$0.006306
$0.005138
$965.44K
$5.31M
$777.73K
التنبؤ بسعر Nyan Heroes(nyan)
4029 BnkToTheFuture  BFT $0.002426
₿0.000000034
-2.07 $775.34K
₿11.34
$0.00302
₿0.000000034
$0.002081
₿0.000000032
$112.83K
₿0.16
$2.35M
₿34.37
$775.34K
₿11.34
التنبؤ بسعر BnkToTheFuture(bft)
4031 Dypius  DYP $0.004978
₿0.00000097
1.74 $770.13K
₿82.04
$0.004979
₿0.0000010
$0.004544
₿0.00000071
$229.21K
₿11.68
$1.14M
₿220.32
$770.13K
₿82.04
التنبؤ بسعر Dypius(dyp)
4033 Ethernity Cloud  ECLD $0.001486
₿0.00000028
18.27 $770.05K
₿0
$0.001578
₿0.00000031
$0.001212
₿0.00000028
$2.21K
₿2.42
$1.49M
₿285.41
$770.05K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4034 Wam  WAM $0.001131
₿0.00000011
2.00 $768.62K
₿71.92
$0.001138
₿0.00000011
$0.001099
₿0.00000011
$166.48K
₿3.19
$1.13M
₿113.83
$768.62K
₿71.92
التنبؤ بسعر Wam(wam)
4035 DSLA  DSLA $0.0001376
₿0.000000010
9.93 $766.42K
₿58.8
$0.000151
₿0.000000011
$0.0001251
₿0.000000010
$60.82K
₿1.73
$784.36K
₿60.17
$766.42K
₿58.8
التنبؤ بسعر DSLA(dsla)
4036 Gamer Arena  GAU $0.002018
₿0.0000017
-2.79 $765.35K
₿491.89
$0.002076
₿0.0000019
$0.00189
₿0.0000016
$4.02K
₿54.56
$1.01M
₿882.23
$765.35K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
4041 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$3.05
₿0.000028
$2.83
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
4042 Terraport  TERRA $0.003641
₿0.00000028
0.56 $753.37K
₿0
$0.003701
₿0.00000030
$0.003601
₿0.00000027
$93.19K
₿0.53
$2.31M
₿218
$753.37K
₿0
التنبؤ بسعر Terraport(terra)
4043 Moby  MOBY $0.01847
₿0.000015
2.57 $761.2K
₿372.65
$0.02097
₿0.000016
$0.01759
₿0.000014
$42.52K
₿5.07
$1.85M
₿1.51K
$761.2K
₿372.65
التنبؤ بسعر Moby(moby)
4048 Suicune  HSUI $0.003097
₿0.00000033
2.00 $758.82K
₿0
$0.003118
₿0.0000016
$0.002797
₿0.00000033
$1.05K
₿0.31
$758.82K
₿396.55
$758.82K
₿0
التنبؤ بسعر Suicune(hsui)
4050 Blockchain Bets  BCB $0.0008644
₿0.00000037
1.78 $758.63K
₿328.45
$0.0008803
₿0.00000039
$0.0008403
₿0.00000035
$143.13
₿2.74
$758.63K
₿328.45
$758.63K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
4051 Pegaxy Stone  PGX $0.00172
₿0.00000023
3.11 $757.76K
₿48.34
$0.02601
₿0.00000023
$0.02467
₿0.00000022
$206.41
₿0.02
$1.72M
₿236.01
$757.76K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
4054 Revain  REV $0.000004099
₿0.0000000018
108.16 $756.99K
₿78.22
$0.0002022
₿0.0000000018
$0.00009653
₿0.00000000088
$0
₿0.03
$759.06K
₿78.69
$756.99K
₿78.22
التنبؤ بسعر Revain(rev)
4055 Kibble  KIBBLE $0.004334
₿0.00000063
0.59 $756.71K
₿0
$0.004409
₿0.00000074
$0.004175
₿0.00000052
$3.5K
₿5.24
$1.47M
₿639.21
$756.71K
₿0
التنبؤ بسعر Kibble(kibble)
4056 SAD HAMSTER  HAMMY $0.000756
₿0.000000034
2.55 $756.55K
₿0
$0.0007658
₿0.000000059
$0.0007029
₿0.000000021
$258.11K
₿6.32
$756.55K
₿34.61
$756.55K
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
4059 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
4061 DerivaDAO  DDX $0.01414
₿0.0000011
-0.02 $752.7K
₿62.54
$0.01414
₿0.0000011
$0.01413
₿0.00000099
$14.09
₿0.02
$752.79K
₿62.54
$752.7K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4063 Kittekoin  KOIN $0.001377
0 $751.06K
$0
$0
$1.28K
$1.38M
$751.06K
التنبؤ بسعر Kittekoin(koin)
4064 Blinks.gg  BGG1 $0.0007515
-2.23 $745.77K
$0.0007719
$0.0007446
$140.04K
$745.77K
$745.77K
التنبؤ بسعر Blinks.gg(bgg1)
4067 VCGamers  VCG $0.007494
₿0.00000014
-1.39 $749.41K
₿14.82
$0.007744
₿0.00000014
$0.007482
₿0.00000013
$16.96
₿0.01
$749.42K
₿14.82
$749.41K
₿14.82
التنبؤ بسعر VCGamers(vcg)
4068 EQIFi  EQX $0.001498
₿0.00000012
1.35 $749.24K
₿45.17
$0.001498
₿0.00000013
$0.001456
₿0.00000012
$161.51K
₿3.79
$749.24K
₿64.34
$749.24K
₿45.17
التنبؤ بسعر EQIFi(eqx)
4072 Beta Finance  BETA $0.0008113
₿0.0000013
11.09 $745.1K
₿1.09K
$0.0008561
₿0.0000014
$0.000704
₿0.0000013
$64.64K
₿46.37
$810.16K
₿1.36K
$745.1K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4073 Giveth  GIV $0.002249
₿0.00000020
0.21 $746.05K
₿43.19
$0.002274
₿0.00000021
$0.002182
₿0.00000020
$2.58K
₿1.27
$2.25M
₿206.61
$746.05K
₿43.19
التنبؤ بسعر Giveth(giv)
4080 Weirdo  WEIRDO $0.00001071
5.95 $743.5K
$0.00001095
$0.00000987
$2.57K
$743.5K
$743.5K
التنبؤ بسعر Weirdo(weirdo)
4081 MBD Financials  MBD $0.0000286
₿0.0000000056
-1.41 $742.55K
₿80.59
$0.00002941
₿0.0000000059
$0.00002841
₿0.0000000053
$39.39K
₿5.73
$1.14M
₿233.83
$742.55K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
4083 BAI Stablecoin  BAI $0.9971
₿0.000014
-0.10 $741.35K
₿18.58
$1
₿0.000014
$0.9941
₿0.000014
$4.75K
₿0.92
$741.35K
₿18.58
$741.35K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
4086 Karlsen  KLS $0.0003722
₿0.00000016
-4.29 $737.35K
₿95.23
$0.0003988
₿0.00000016
$0.0003719
₿0.00000015
$29.4K
₿2.05
$771.2K
₿111.63
$737.35K
₿95.23
التنبؤ بسعر Karlsen(kls)
4087 Fefe  FEFE $0.001749
-3.86 $739.33K
$0.001853
$0.001736
$220.18K
$739.33K
$739.33K
التنبؤ بسعر Fefe(fefe)
4088 My DeFi Pet  DPET $0.01466
₿0.00000091
-1.02 $737K
₿45.68
$0.01926
₿0.00000091
$0.01399
₿0.00000088
$134.71K
₿1.02
$1.47M
₿90.95
$737K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4093 MAGA VP  MVP $0.01637
-4.70 $733.67K
$0.01746
$0.0162
$172.85K
$778.04K
$733.67K
التنبؤ بسعر MAGA VP(mvp)
4096 Hop Protocol  HOP $0.009733
₿0.00000079
6.00 $731.79K
₿59.98
$0.009733
₿0.00000080
$0.009181
₿0.00000076
$1.71K
₿1.58
$9.73M
₿797.38
$731.79K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4098 NUSA  NUSA $8
₿0.00016
-0.51 $731.83K
₿13.46
$8.05
₿0.00017
$7.73
₿0.00015
$2.91K
₿0
$908.07K
₿17.56
$731.83K
₿13.46
التنبؤ بسعر NUSA(nusa)
4099 BitcoinBam  BTCBAM $0.0456
₿0.0000035
-13.58 $731.03K
₿0
$0.05276
₿0.0000041
$0.04079
₿0.0000034
$2.07K
₿28.16
$957.63K
₿74.63
$731.03K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
4100 Integritee  TEER $0.1834
₿0.000010
-3.63 $729.97K
₿40.71
$0.1903
₿0.000010
$0.1833
₿0.000010
$118.48K
₿0.54
$1.84M
₿102.34
$729.97K
₿40.71
التنبؤ بسعر Integritee(teer)
4101 Biometric Financial  BIOFI $0.0001779
₿0.000000022
14.57 $729.73K
₿69.64
$0.0001878
₿0.000000024
$0.0001551
₿0.000000022
$29.83K
₿1.03
$1.78M
₿225
$729.73K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
4102 XSwap Protocol  XSP $0.0003043
₿0.000000013
1.23 $729.64K
₿32.54
$0.0003244
₿0.000000014
$0.0002998
₿0.000000013
$20.55K
₿0.81
$3.96M
₿176.5
$729.64K
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
4104 Hummingbot  HBOT $0.001315
₿0.000000047
-2.76 $727.94K
₿26
$0.001353
₿0.000000050
$0.001315
₿0.000000047
$9.09
₿0
$1.32M
₿47.9
$727.94K
₿26
التنبؤ بسعر Hummingbot(hbot)
4105 XSwap Treasure  XTT $0.0006142
₿0.000000018
2.24 $727.75K
₿21.35
$0.0006157
₿0.000000018
$0.0006008
₿0.000000017
$221.69
₿0.03
$862.38K
₿25.3
$727.75K
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
4116 Offshift  XFT $0.07175
₿0.000010
2.10 $720.72K
₿106.3
$0.08094
₿0.000011
$0.06887
₿0.000010
$4.73K
₿0.42
$720.72K
₿113.42
$720.72K
₿106.3
التنبؤ بسعر Offshift(xft)
4121 ExchangeCoin  EXCC $0.02355
₿0.00000022
1.06 $717.05K
₿6.75
$0.02356
₿0.00000025
$0.02296
₿0.00000020
$54.09K
₿0.83
$753.6K
₿7.25
$717.05K
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
4124 IQ50  IQ50 $0.000001419
₿0.00000000036
1.38 $716.49K
₿0
$0.000001459
₿0.00000000040
$0.000001359
₿0.00000000035
$84.98K
₿74.46
$716.49K
₿185.1
$716.49K
₿0
التنبؤ بسعر IQ50(iq50)
4126 ritestream  RITE $0.003933
₿0.00000069
5.03 $715.34K
₿126.4
$0.003945
₿0.00000072
$0.003741
₿0.00000063
$414.76K
₿13.47
$3.93M
₿695.09
$715.34K
₿126.4
التنبؤ بسعر ritestream(rite)
4128 BaseSwap  BSWAP $0.09905
₿0.000019
-9.62 $714.02K
₿0
$0.1103
₿0.000021
$0.09451
₿0.000018
$27.28K
₿4.68
$990.05K
₿4.09
$714.02K
₿0
التنبؤ بسعر BaseSwap(bswap)
4132 Hakka Finance  HAKKA $0.002434
₿0.000000051
5.55 $711.93K
₿14.96
$0.002439
₿0.000000051
$0.002069
₿0.000000042
$20.33K
₿0.01
$1.16M
₿27.88
$711.93K
₿14.96
التنبؤ بسعر Hakka Finance(hakka)
4133 analoS  ANALOS $0.000007179
₿0.0000000013
-4.35 $712.92K
₿137.11
$0.00000758
₿0.0000000014
$0.00000724
₿0.0000000013
$21.48K
₿75.77
$717.07K
₿138.98
$712.92K
₿137.11
التنبؤ بسعر analoS(analos)
4136 Wrapped BMX Liquidity Token  WBLT $1.17
₿0.000020
1.12 $708.78K
₿12.17
$1.17
₿0.000020
$1.14
₿0.000019
$135.44K
₿0.65
$708.78K
₿12.17
$708.78K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4138 web3war  FPS $0.01794
₿0.0000023
-6.75 $712.65K
₿42.12
$0.01979
₿0.0000024
$0.01773
₿0.0000023
$122.68K
₿0.18
$2.7M
₿360.19
$712.65K
₿42.12
التنبؤ بسعر web3war(fps)
4141 PEPE (Ordinals)  PEPE $0.01678
₿0.0000077
-5.99 $706.65K
₿318.06
$0.01862
₿0.0000087
$0.01637
₿0.0000047
$102.94K
₿95.85
$706.65K
₿318.06
$706.65K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
4142 sEUR  SEUR $0.7093
₿0.000015
-0.21 $705.81K
₿15.37
$0.7115
₿0.000015
$0.7072
₿0.000015
$1.08K
₿0.09
$705.81K
₿15.37
$705.81K
₿15.37
التنبؤ بسعر sEUR(seur)
4144 Ariva  ARV $0.00000971
₿0.00000000063
0.81 $704.84K
₿46.11
$0.00000988
₿0.00000000063
$0.00000952
₿0.00000000057
$47.24K
₿10.33
$909.7K
₿59.51
$704.84K
₿46.11
التنبؤ بسعر Ariva(arv)
4147 Compound 0x  CZRX $0.005065
₿0.00000019
0.89 $703.76K
₿60.02
$0.005077
₿0.00000020
$0.00484
₿0.00000019
$41.59
₿0
$703.76K
₿60.02
$703.76K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
4148 HAMI  $HAMI $0.0007036
₿0.000000069
1.06 $703.47K
₿0
$0.0007151
₿0.000000080
$0.0006933
₿0.000000060
$137.59K
₿4.45
$703.47K
$703.47K
₿0
التنبؤ بسعر HAMI($hami)
4149 Planet Token  PLANET $0.0000008254
₿0.0000000010
-0.20 $709.88K
₿885.41
$0.0000008592
₿0.0000000011
$0.0000008097
₿0.0000000010
$206.69K
₿84.75
$833.74K
₿1.04K
$709.88K
₿885.41
التنبؤ بسعر Planet Token(planet)
4157 Hord  HORD $0.002763
₿0.00000023
-3.76 $699.2K
₿58.05
$0.003085
₿0.00000023
$0.00276
₿0.00000022
$112.66K
₿0.66
$882.89K
₿74.43
$699.2K
₿58.05
التنبؤ بسعر Hord(hord)
4158 UniLend Finance  UFT $0.006978
₿0.0000077
1.02 $697.8K
₿769.42
$0.007247
₿0.0000079
$0.00657
₿0.0000076
$190.4K
₿63.05
$697.8K
₿769.42
$697.8K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4159 Dark MAGA  DMAGA $0.0006972
-0.67 $694.28K
$0.0007401
$0.0006803
$512.43K
$694.28K
$694.28K
التنبؤ بسعر Dark MAGA(dmaga)
4160 Everyworld  EVERY $0.0002972
₿0.00000085
-0.71 $696.95K
₿0
$0.0003003
₿0.00000096
$0.0002969
₿0.00000066
$102.64K
₿35.39
$2.97M
₿8.51K
$696.95K
₿0
التنبؤ بسعر Everyworld(every)
4163 Vesta Finance  VSTA $0.03095
₿0.0000080
0.33 $694.7K
₿180.21
$0.03102
₿0.0000082
$0.03028
₿0.0000077
$0.28
₿0.21
$3.1M
₿803.49
$694.7K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4164 Champignons of Arborethia  CHAMPZ $0.0006944
₿0.00000010
-1.52 $694.49K
₿94.8
$0.0007071
₿0.00000010
$0.000692
₿0.000000094
$20.89
₿0.18
$694.49K
₿101.44
$694.49K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
4165 Arbitrove Governance Token  TROVE $0.002314
₿0.000000083
1.97 $694.4K
₿25.1
$0.002317
₿0.000000086
$0.002227
₿0.000000081
$88.73
₿1.74
$2.31M
₿83.68
$694.4K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2816
₿0.0000025
$0.1935
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
التنبؤ بسعر DOMO(domo)
4167 PIZA (Ordinals)  PIZA $0.03304
₿0.0000069
-3.72 $696.6K
₿144.36
$0.0346
₿0.0000090
$0.03289
₿0.0000032
$272.18K
₿47.21
$696.6K
₿144.36
$696.6K
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
4170 Sandclock  QUARTZ $0.09436
₿0.0000033
3.15 $691.92K
₿24.56
$0.3686
₿0.0000033
$0.3555
₿0.0000032
$311.3
₿0
$9.44M
₿334.89
$691.92K
₿24.56
التنبؤ بسعر Sandclock(quartz)
4171 Celer Bridged DAI (Astar)  DAI $0.996
0 $691.8K
$0
$0
$18.12
$691.8K
$691.8K
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
4173 Itheum  ITHEUM $0.00114
₿0.00000020
-0.02 $692.12K
₿189.29
$0.001159
₿0.00000021
$0.00111
₿0.00000020
$25.81
₿0.98
$970.61K
₿207.44
$692.12K
₿189.29
التنبؤ بسعر Itheum(itheum)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.4
₿0.000012
$1.34
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
4183 Pepoclown  HONK $0.000000001635
0.20 $687.66K
$0.000000001643
$0.000000001385
$16.03K
$687.66K
$687.66K
التنبؤ بسعر Pepoclown(honk)
4187 YAM  YAM $0.04646
₿0.0000018
8.04 $687.06K
₿26.7
$0.05005
₿0.0000018
$0.043
₿0.0000016
$98.75K
₿0.09
$704.42K
₿27.38
$687.06K
₿26.7
التنبؤ بسعر YAM(yam)
4188 CSP DAO Network  NEBO $0.5749
₿0.000058
0.08 $686.23K
₿69.42
$6.42
₿0.000059
$6.36
₿0.000058
$5.7
₿0.06
$1.29M
₿132.08
$686.23K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
4192 Ertha  ERTHA $0.0005629
₿0.000000040
1.22 $684.64K
₿49.09
$0.0005649
₿0.000000043
$0.0005468
₿0.000000038
$2.71M
₿6.47
$1.13M
₿81
$684.64K
₿49.09
التنبؤ بسعر Ertha(ertha)
4194 Xi Token  XI $0.001625
₿0.000000085
-0.05 $684.42K
₿35.8
$0.001865
₿0.000000092
$0.001586
₿0.000000077
$1.37K
₿0.21
$1.63M
₿85.05
$684.42K
₿35.8
التنبؤ بسعر Xi Token(xi)
4198 Polkamarkets  POLK $0.00682
₿0.00000057
1.41 $681.98K
₿57.17
$0.006844
₿0.00000065
$0.006691
₿0.00000055
$101.16K
₿3.84
$681.98K
₿57.17
$681.98K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
4199 EXMO Coin  EXM $0.01002
₿0.00000014
-1.29 $681.73K
₿4.77
$0.01017
₿0.00000014
$0.009447
₿0.00000013
$86.08K
₿0.11
$4.69M
₿88.56
$681.73K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4200 Cogito Finance  CGV $0.006324
₿0.0000023
-2.45 $679.31K
₿221.82
$0.006516
₿0.0000024
$0.005867
₿0.0000023
$22.36K
₿4.29
$6.31M
₿2.37K
$679.31K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
4202 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-0.01* $680.27K
₿37.19
$0.001926
₿0.000000096
$0.001713
₿0.000000090
$30.25
₿0.02
$967.9K
₿52.92
$680.27K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4203 STEPN Green Satoshi Token on BSC  GST-BSC $0.003195
₿0.00000025
1.94 $679.75K
₿46.39
$0.003217
₿0.00000028
$0.003113
₿0.00000024
$174.18K
₿0.33
$679.75K
₿46.39
$679.75K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4205 CryptoZoon  ZOON $0.000832
₿0.000000015
-0.06 $679.61K
₿12.82
$0.0008468
₿0.000000015
$0.0008309
₿0.000000014
$107.45K
₿0.9
$828.76K
₿15.63
$679.61K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
4208 nomnom  NOMNOM $0.0006778
-8.67 $675.07K
$0.0007421
$0.000594
$77.92K
$675.07K
$675.07K
التنبؤ بسعر nomnom(nomnom)
4208 AANN.ai  AN $0.00000899
0 $535.09K
$0
$0
$54.71
$898.57K
$535.09K
التنبؤ بسعر AANN.ai(an)
4209 Kromatika  KROM $0.008237
₿0.00000046
-0.04 $677.65K
₿38
$0.008247
₿0.00000047
$0.007689
₿0.00000046
$682.81
₿0.4
$823.37K
₿46.17
$677.65K
₿38
التنبؤ بسعر Kromatika(krom)
4211 VoluMint  VMINT $0.001111
₿0.00000067
4.77 $677.35K
₿410.58
$0.0012
₿0.00000072
$0.00102
₿0.00000065
$1.28K
₿11.73
$1.11M
₿673.69
$677.35K
₿410.58
التنبؤ بسعر VoluMint(vmint)
4213 IXO  IXO $0.007812
₿0.0000010
0.93 $676.84K
₿92.93
$0.007818
₿0.0000011
$0.007575
₿0.00000098
$108.41
₿0.07
$986.43K
₿135.43
$676.84K
₿92.93
التنبؤ بسعر IXO(ixo)
4216 Interlay  INTR $0.002928
₿0.00000064
-2.57 $673.46K
₿97.89
$0.003019
₿0.00000065
$0.002902
₿0.00000062
$155.05K
₿0.28
$2.93M
₿642.22
$673.46K
₿97.89
التنبؤ بسعر Interlay(intr)
4218 GooseFX  GOFX $0.001859
₿0.00000042
-1.90 $671.15K
₿126.76
$0.002002
₿0.00000043
$0.001738
₿0.00000041
$89.57K
₿0.24
$1.3M
₿295.62
$671.15K
₿126.76
التنبؤ بسعر GooseFX(gofx)
4223 Bankless BED Index  BED $139.31
₿0.0019
2.57 $668.21K
₿13.65
$139.34
₿0.0019
$135.8
₿0.0019
$18.21K
₿0.06
$668.21K
₿13.65
$668.21K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4224 Kira the Injective Cat  KIRA $0.00000967
₿0.0000000012
3.90 $667.53K
₿86.37
$0.0000097
₿0.0000000013
$0.000008929
₿0.0000000012
$138.39
₿1.07
$667.53K
₿86.37
$667.53K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4227 DeFrogs  DEFROGS $66.48
₿0.0066
0.85 $664.81K
₿66.57
$66.56
₿0.0073
$65.16
₿0.0063
$20.43K
₿27.39
$664.81K
₿66.57
$664.81K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
التنبؤ بسعر Call of Memes Yacht Club(come)
4230 K21 Kanon  K21 $0.03648
₿0.0000017
-5.43 $664.04K
₿30.47
$0.03858
₿0.0000017
$0.03546
₿0.0000016
$106.66K
₿0.76
$773.57K
₿35.49
$664.04K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4231 FourCoin  FOUR $0.000001489
₿0.000000000039
-0.44 $663.56K
₿17.51
$0.000001509
₿0.000000000040
$0.000001459
₿0.000000000038
$157.39K
₿4.08
$663.56K
₿17.51
$663.56K
₿17.51
التنبؤ بسعر FourCoin(four)
4232 Mute  MUTE $0.01658
₿0.0000091
-0.28 $663.34K
₿364.68
$0.01677
₿0.0000093
$0.01629
₿0.0000087
$76.48
₿1.35
$663.34K
₿364.68
$663.34K
₿364.68
التنبؤ بسعر Mute(mute)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.89
₿0.000017
$1.76
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
التنبؤ بسعر Global Digital Cluster Coin(gdcc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا