Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$115.23B
إجمالي حجم التداول
BTC 61.22%     ETH 7.06%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3694 Kryptokrona  XKR $0.001332
₿0.000000064
2.05 $811.6K
₿35.78
$0.001338
₿0.000000069
$0.001305
₿0.000000057
$2.44K
₿0.08
$1.33M
₿64.04
$811.6K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3695 Antfarm Token  ATF $0.08279
₿0.0000025
0.84 $811.27K
₿24.7
$0.08742
₿0.0000025
$0.07793
₿0.0000024
$21.7
₿0
$811.27K
₿24.7
$811.27K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3698 sEUR  SEUR $0.8149
₿0.000015
-0.01* $810.88K
₿15.37
$0.8202
₿0.000015
$0.8016
₿0.000015
$1.17K
₿0.09
$810.88K
₿15.37
$810.88K
₿15.37
التنبؤ بسعر sEUR(seur)
3702 SALT  SALT $0.009244
₿0.00000026
26.80 $808.7K
₿23.56
$0.009324
₿0.00000033
$0.00729
₿0.00000024
$2.62K
₿0.28
$1.11M
₿32.32
$808.7K
₿23.56
التنبؤ بسعر SALT(salt)
3703 RMRK  RMRK $0.08933
₿0.000029
-9.22 $807.36K
₿280.63
$0.09917
₿0.000032
$0.08867
₿0.000029
$17.32K
₿4.72
$893.38K
₿295.4
$807.36K
₿280.63
التنبؤ بسعر RMRK(rmrk)
3704 UBXS  UBXS $0.01492
₿0.0000058
3.16 $806.29K
₿314.59
$0.01539
₿0.0000062
$0.01446
₿0.0000054
$43.9K
₿11.98
$1.46M
₿570.54
$806.29K
₿314.59
التنبؤ بسعر UBXS(ubxs)
3706 Ycash  YEC $0.04936
₿0.00000053
1.87 $803.99K
₿7.85
$0.05193
₿0.00000054
$0.04836
₿0.00000047
$212.47
₿0.01
$804.04K
₿11.04
$803.99K
₿7.85
التنبؤ بسعر Ycash(yec)
3708 Omni  OMNI $1.3
₿0.000011
0 $803.58K
₿7.03
$1.3
₿0.000011
$1.3
₿0.000011
$237.25
₿0
$803.58K
₿7.03
$803.58K
₿7.03
التنبؤ بسعر Omni(omni)
3709 Bostrom  BOOT $0.000000001244
₿0.00000000000052
3.62 $803.34K
₿310.21
$0.000000001252
₿0.00000000000054
$0.000000001194
₿0.00000000000051
$280.44
₿0.11
$1.55M
₿626.86
$803.34K
₿310.21
التنبؤ بسعر Bostrom(boot)
3711 Notional Finance  NOTE $0.01707
₿0.0000024
2.18 $802.97K
₿115.19
$0.01861
₿0.0000024
$0.0167
₿0.0000023
$4.31K
₿0.08
$1.68M
₿244.48
$802.97K
₿115.19
التنبؤ بسعر Notional Finance(note)
3712 Phoenixcoin  PXC $0.008701
₿0.00000011
2.57 $802.87K
₿10.45
$0.01042
₿0.00000011
$0.00835
₿0.00000011
$7.6
₿0
$802.87K
₿11.31
$802.87K
₿10.45
التنبؤ بسعر Phoenixcoin(pxc)
3713 Astrovault  AXV $0.009266
₿0.0000023
2.84 $802.51K
₿40.09
$0.009266
₿0.0000023
$0.008995
₿0.0000022
$3.89K
₿0.77
$2.03M
₿495.34
$802.51K
₿40.09
التنبؤ بسعر Astrovault(axv)
3715 WATER Coin  WATER $0.00001097
0.43 $801.38K
$0.00001127
$0.00001074
$42.75K
$801.38K
$801.38K
التنبؤ بسعر WATER Coin(water)
3716 Interlay  INTR $0.003466
₿0.00000064
2.18 $802.82K
₿97.89
$0.003587
₿0.00000065
$0.003356
₿0.00000062
$76.73K
₿0.28
$3.49M
₿642.22
$802.82K
₿97.89
التنبؤ بسعر Interlay(intr)
3720 KI  XKI $0.001331
₿0.00000013
2.64 $794.7K
₿70.95
$0.001341
₿0.00000013
$0.001292
₿0.00000012
$77.18
₿0.02
$1.26M
₿123.94
$794.7K
₿70.95
التنبؤ بسعر KI(xki)
3721 Goat Protocol  GOA $1.83
₿0.000020
1.94 $794.61K
₿0
$1.85
₿0.000020
$1.79
₿0.000019
$4.5
₿0
$1.83M
₿20.05
$794.61K
₿0
التنبؤ بسعر Goat Protocol(goa)
3722 web3war  FPS $0.02228
₿0.0000023
9.06 $793.74K
₿42.12
$0.02365
₿0.0000024
$0.02007
₿0.0000023
$187.13K
₿0.18
$3.34M
₿360.19
$793.74K
₿42.12
التنبؤ بسعر web3war(fps)
3724 Itheum  ITHEUM $0.001355
₿0.00000020
-3.79 $792.63K
₿189.29
$0.001409
₿0.00000021
$0.00132
₿0.00000020
$2.51K
₿0.98
$1.36M
₿207.44
$792.63K
₿189.29
التنبؤ بسعر Itheum(itheum)
3727 IQ50  IQ50 $0.00000157
₿0.00000000036
-3.63 $789.94K
₿0
$0.000001659
₿0.00000000040
$0.000001549
₿0.00000000035
$25.03K
₿74.46
$789.94K
₿185.1
$789.94K
₿0
التنبؤ بسعر IQ50(iq50)
3729 Xraders  XR $0.02407
0.65 $787.87K
$0.0242
$0.02385
$662.55K
$2.41M
$787.87K
التنبؤ بسعر Xraders(xr)
3730 THREE  $THREE $0.007869
6.46 $787.34K
$0.008221
$0.00712
$310.06K
$787.34K
$787.34K
التنبؤ بسعر THREE($three)
3738 Metaverser  MTVT $0.001341
₿0.000000075
2.06 $782.14K
₿19.87
$0.001426
₿0.000000076
$0.001314
₿0.000000071
$2.13K
₿4.23
$2.64M
₿148.37
$782.14K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
3741 IXO  IXO $0.009001
₿0.0000010
1.31 $779.9K
₿92.93
$0.009365
₿0.0000011
$0.008421
₿0.00000098
$1.03K
₿0.07
$1.14M
₿135.43
$779.9K
₿92.93
التنبؤ بسعر IXO(ixo)
3743 BAI Stablecoin  BAI $1.06
₿0.000014
-0.35 $778.75K
₿18.58
$1.07
₿0.000014
$1.05
₿0.000014
$5.87K
₿0.92
$778.75K
₿18.58
$778.75K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
3744 CRT AI Network  CRTAI $0.001667
-2.21 $777.33K
$0.001748
$0.001585
$175.54K
$933.91K
$777.33K
التنبؤ بسعر CRT AI Network(crtai)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1591
₿0.0000016
$0.1544
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
التنبؤ بسعر SpiceUSD(usds)
3746 Artem  ARTEM $0.001977
₿0.000000061
0.68 $776.26K
₿23.3
$0.001981
₿0.000000061
$0.001964
₿0.000000059
$28.05K
₿0.33
$1.98M
₿60.79
$776.26K
₿23.3
التنبؤ بسعر Artem(artem)
3749 Gifto  GFT $0.0003461
₿0.00000037
2.11 $775.35K
₿377.88
$0.0003466
₿0.00000039
$0.0003186
₿0.00000037
$16.88K
₿75.34
$775.35K
₿377.88
$775.35K
₿377.88
التنبؤ بسعر Gifto(gft)
3750 Revuto  REVU $0.005736
₿0.00000023
2.55 $774.83K
₿19.48
$0.0058
₿0.00000023
$0.005562
₿0.00000020
$99.79K
₿1.39
$1.61M
₿66.53
$774.83K
₿19.48
التنبؤ بسعر Revuto(revu)
3753 NXT  NXT $0.0007736
₿0.000000022
8.46 $772.86K
₿22
$0.0008318
₿0.000000022
$0.0007109
₿0.000000019
$4.86K
₿0.01
$773.64K
₿22.03
$772.86K
₿22
التنبؤ بسعر NXT(nxt)
3754 Polkaswap  PSWAP $0.000221
₿0.000000031
1.75 $771.78K
₿114.78
$0.0002336
₿0.000000032
$0.0001894
₿0.000000023
$1.99K
₿0.2
$2.21M
₿319.8
$771.78K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
التنبؤ بسعر KungFu Cat(kfc)
3756 Andromeda  ANDR $0.007336
₿0.000013
23.12 $771.48K
₿397.26
$0.008889
₿0.000014
$0.005951
₿0.000012
$17.92K
₿7.05
$7.34M
₿13.08K
$771.48K
₿397.26
التنبؤ بسعر Andromeda(andr)
3758 Ertha  ERTHA $0.0006342
₿0.000000040
13.46 $768.52K
₿49.09
$0.0006382
₿0.000000043
$0.0005565
₿0.000000038
$1.73M
₿6.47
$1.27M
₿81
$768.52K
₿49.09
التنبؤ بسعر Ertha(ertha)
3761 Solana Ecosystem Index  SOLI $6.14
₿0.00010
22.58 $766.7K
₿12.51
$6.19
₿0.00010
$4.96
₿0.000076
$114.46
₿0
$766.7K
₿12.51
$766.7K
₿12.51
التنبؤ بسعر Solana Ecosystem Index(soli)
3765 TruBadger  TRUBGR $0.000000001759
₿0.000000000000065
0 $762.88K
₿31.02
$0
$0
$26.73
₿0
$1.76M
₿65.48
$762.88K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
3767 Avocado DAO  AVG $0.005552
₿0.00000052
-0.20 $761.91K
₿41.18
$0.005616
₿0.00000055
$0.005533
₿0.00000052
$53.48K
₿0.5
$5.55M
₿524.24
$761.91K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3768 Wombat Exchange  WOM $0.003001
₿0.00000060
5.37 $762.39K
₿89.74
$0.003033
₿0.00000063
$0.002828
₿0.00000059
$8.85K
₿0.98
$3M
₿604.58
$762.39K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3770 Carlo  CARLO $0.0007596
0.48 $759.67K
$0.0007871
$0.0007331
$4.44K
$759.67K
$759.67K
التنبؤ بسعر Carlo(carlo)
3773 Kintsugi  KINT $0.2291
₿0.000016
2.94 $756.62K
₿37.48
$0.2394
₿0.000017
$0.2199
₿0.000015
$24.73K
₿0.58
$2.29M
₿166.26
$756.62K
₿37.48
التنبؤ بسعر Kintsugi(kint)
3776 Sandclock  QUARTZ $0.1029
₿0.0000033
3.15 $754.72K
₿24.56
$0.3211
₿0.0000033
$0.3097
₿0.0000032
$583.48
₿0
$10.29M
₿334.89
$754.72K
₿24.56
التنبؤ بسعر Sandclock(quartz)
3777 Mellow Man  MELLOW $0.01084
14.32 $752.94K
$0.01096
$0.009395
$6.63K
$752.94K
$752.94K
التنبؤ بسعر Mellow Man(mellow)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.539
₿0.0000056
$0.4793
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
التنبؤ بسعر DEDPRZ(usa)
3778 Zeitgeist  ZTG $0.008275
₿0.00000087
2.35 $751.99K
₿20.45
$0.008446
₿0.00000091
$0.007779
₿0.00000086
$17.3K
₿0.4
$941.36K
₿94.08
$751.99K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
3780 Aura Network [OLD]  AURA $0.01845
₿0.00000076
1.74 $749.45K
₿31.56
$0.01858
₿0.00000079
$0.01812
₿0.00000074
$57.53
₿0
$7.63M
₿321.19
$749.45K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
3785 Lithium Finance  LITH $0.00008731
₿0.000000024
1.82 $748.02K
₿146.33
$0.00009375
₿0.000000027
$0.00008525
₿0.000000024
$181.57K
₿9.4
$873.11K
₿245.66
$748.02K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
3787 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $1,800.5
2.09 $743.93K
$1,819.26
$1,763.69
$91.19K
$743.93K
$743.93K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3789 BitSong  BTSG $0.006155
₿0.00000018
1.44 $741.68K
₿21.57
$0.006184
₿0.00000019
$0.006004
₿0.00000018
$546.13
₿0.01
$750.13K
₿22.77
$741.68K
₿21.57
التنبؤ بسعر BitSong(btsg)
3792 Shiryo  SHIRYO-INU $0.000000000001
₿0.000000000000000078
376.63 $739.98K
₿75.31
$0.000000000001
₿0.000000000000000084
$0
₿0.000000000000000069
$0
₿0.02
$784.64K
₿76.51
$739.98K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
3796 Rangers Protocol Gas  RPG $0.07943
₿0.000027
-1.11 $739.22K
₿258.95
$0.08032
₿0.000028
$0.07931
₿0.000026
$11.8
₿2.65
$1.67M
₿584.34
$739.22K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
3797 Kittekoin  KOIN $0.00138
0 $739.04K
$0.00138
$0.00138
$2.99K
$1.38M
$739.04K
التنبؤ بسعر Kittekoin(koin)
3802 Celer Bridged WETH (Astar)  WETH $1,783.55
0.98 $736.83K
$1,793.06
$1,744.19
$4.3K
$736.83K
$736.83K
التنبؤ بسعر Celer Bridged WETH (Astar)(weth)
3803 BaseSwap  BSWAP $0.1021
₿0.000019
2.55 $738.72K
₿0
$0.1043
₿0.000021
$0.09933
₿0.000018
$4.57K
₿4.68
$962.18K
₿4.09
$738.72K
₿0
التنبؤ بسعر BaseSwap(bswap)
3808 Fishkoin  KOIN $0.00000003794
₿0.0000000000055
-0.39 $734.23K
₿0
$0.0000000381
₿0.0000000000061
$0.00000003791
₿0.0000000000054
$542.81
₿0.33
$734.23K
₿115.81
$734.23K
₿0
التنبؤ بسعر Fishkoin(koin)
3809 Blink Galaxy  GQ $0.0001149
₿0.000000018
-2.71 $733.69K
₿117.23
$0.0001224
₿0.000000020
$0.0001145
₿0.000000017
$36.09K
₿36.37
$748.52K
₿122.07
$733.69K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
3813 Aether Games  AEG $0.002103
₿0.0000016
0.54 $731.06K
₿124.47
$0.002108
₿0.0000017
$0.002045
₿0.0000016
$82.27K
₿3.1
$2.1M
₿1.65K
$731.06K
₿124.47
التنبؤ بسعر Aether Games(aeg)
3816 Horizon Protocol  HZN $0.003748
₿0.00000074
0.29 $729.05K
₿118.52
$0.003763
₿0.00000075
$0.003598
₿0.00000072
$50.76K
₿0.93
$924.06K
₿179.29
$729.05K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
3821 Husky Axax  HUSKY $0.000000008219
₿0.0000000000013
3.92 $726.51K
₿116.44
$0.000000008347
₿0.0000000000015
$0.00000000788
₿0.0000000000010
$1.72K
₿1.91
$726.51K
₿116.44
$726.51K
₿116.44
التنبؤ بسعر Husky Axax(husky)
3824 Pajamas Cat  PAJAMAS $0.0007409
₿0.000000064
1.40 $725.24K
₿0
$0.0007827
₿0.000000070
$0.0007255
₿0.000000051
$14.32K
₿2.74
$725.24K
₿65.08
$725.24K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
3826 Jarvis Reward Token  JRT $0.001822
₿0.000000093
6.15 $723.79K
₿37.19
$0.001881
₿0.000000096
$0.001717
₿0.000000090
$32.18
₿0.02
$1.03M
₿52.92
$723.79K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
3827 GNY  GNY $0.004059
₿0.00000041
1.86 $723.35K
₿73.23
$0.004107
₿0.00000044
$0.003973
₿0.00000040
$40.57K
₿1.44
$1.62M
₿164.32
$723.35K
₿73.23
التنبؤ بسعر GNY(gny)
3828 BetSwirl  BETS $0.0001759
₿0.000000010
8.90 $723.29K
₿50.73
$0.0001896
₿0.000000010
$0.00016
₿0.000000010
$132.93
₿0.1
$1.28M
₿75.51
$723.29K
₿50.73
التنبؤ بسعر BetSwirl(bets)
3830 Cryptocart  CCV2 $0.7751
₿0.000020
2.10 $721.19K
₿18.94
$0.7859
₿0.000020
$0.7592
₿0.000020
$11.47
₿0.02
$775.17K
₿20.35
$721.19K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3831 ARTH  ARTH $1.64
₿0.000028
0 $720.99K
₿12.53
$0
$0
$2.83
₿0
$720.99K
₿12.53
$720.99K
₿12.53
التنبؤ بسعر ARTH(arth)
3833 RedFOX Labs  RFOX $0.000373
₿0.000000076
41.96 $719.84K
₿141.24
$0.0003754
₿0.000000081
$0.0002597
₿0.000000073
$110.51
₿3.53
$741.91K
₿152.19
$719.84K
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
3834 NAGA  NGC $0.009224
₿0.00000062
-7.16 $719.44K
₿49.11
$0.009998
₿0.00000064
$0.008896
₿0.00000060
$164.24K
₿1.94
$719.44K
₿49.11
$719.44K
₿49.11
التنبؤ بسعر NAGA(ngc)
3839 r/FortNiteBR Bricks  BRICK $0.01119
₿0.0000023
1.54 $716.56K
₿153.31
$0.01142
₿0.0000024
$0.01084
₿0.0000022
$11.39K
₿1.21
$716.56K
₿153.31
$716.56K
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3841 VCGamers  VCG $0.00716
₿0.00000014
2.36 $716.09K
₿14.82
$0.007227
₿0.00000014
$0.006902
₿0.00000013
$479.16
₿0.01
$716.1K
₿14.82
$716.09K
₿14.82
التنبؤ بسعر VCGamers(vcg)
3842 peg-eUSD  PEUSD $0.5508
₿0.000013
0.01* $716.06K
₿51.96
$0.5509
₿0.000013
$0.5508
₿0.000013
$7.69
₿0.73
$716.06K
₿51.96
$716.06K
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3843 GHOST by McAfee  GHOST $0.02636
₿0.0000012
-1.63 $716K
₿31.13
$0.02702
₿0.0000013
$0.026
₿0.0000012
$376.35
₿0.06
$716K
₿31.13
$716K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
3844 Enjinstarter  EJS $0.0001729
₿0.00000012
0.11 $715.79K
₿478.75
$0.0001818
₿0.00000012
$0.0001695
₿0.00000011
$17.19K
₿5
$853.75K
₿593.39
$715.79K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
3846 WASSIE  WASSIE $0.000001039
₿0.00000000010
7.08 $715.34K
₿0
$0.00000106
₿0.00000000011
$0.0000009754
₿0.00000000010
$2.23K
₿0.57
$715.34K
₿74.52
$715.34K
₿0
التنبؤ بسعر WASSIE(wassie)
3851 Ariva  ARV $0.000009809
₿0.00000000063
-0.38 $711.66K
₿46.11
$0.00001143
₿0.00000000063
$0.000009749
₿0.00000000057
$25.53K
₿10.33
$918.5K
₿59.51
$711.66K
₿46.11
التنبؤ بسعر Ariva(arv)
3853 DePay  DEPAY $0.1067
₿0.0000029
-64.75 $711.09K
₿19.76
$0.3058
$0.1057
$56.29
₿0
$6.09M
₿169.25
$711.09K
₿19.76
التنبؤ بسعر DePay(depay)
3857 MARS4  MARS4 $0.0001764
₿0.000000027
3.65 $705.85K
₿108.67
$0.0001825
₿0.000000029
$0.0001698
₿0.000000025
$80.04K
₿2.98
$705.85K
₿108.67
$705.85K
₿108.67
التنبؤ بسعر MARS4(mars4)
3858 tooker kurlson  TOOKER $0.0007193
₿0.00000032
-0.43 $705.73K
₿0
$0.0007536
₿0.00000048
$0.0007223
₿0.00000031
$65.83K
₿32.13
$705.73K
₿349.35
$705.73K
₿0
التنبؤ بسعر tooker kurlson(tooker)
3860 Bware  INFRA $0.1471
₿0.000016
0.13 $704.94K
₿67.98
$0.1475
₿0.000016
$0.1468
₿0.000015
$74.52K
₿3.81
$14.72M
₿1.61K
$704.94K
₿67.98
التنبؤ بسعر Bware(infra)
3863 Göztepe S.K. Fan Token  GOZ $0.2138
₿0.000017
2.20 $701.55K
₿41.8
$0.2216
₿0.000018
$0.2082
₿0.000016
$194.97K
₿7.9
$1.5M
₿123.49
$701.55K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
3864 Suiswap  SSWP $0.00006982
₿0.000000018
21.20 $700.89K
₿187
$0.0000771
₿0.000000020
$0.0000556
₿0.000000017
$1.08M
₿10.13
$700.89K
₿187
$700.89K
₿187
التنبؤ بسعر Suiswap(sswp)
3865 DataBot  DATA $0.0007568
₿0.000000029
1.77 $701.37K
₿27.86
$0.0007689
₿0.000000029
$0.0007437
₿0.000000027
$95.13
₿0.13
$756.85K
₿29.66
$701.37K
₿27.86
التنبؤ بسعر DataBot(data)
3866 Polkamarkets  POLK $0.007005
₿0.00000057
3.91 $700.51K
₿57.17
$0.0081
₿0.00000065
$0.006612
₿0.00000055
$169.74K
₿3.84
$700.51K
₿57.17
$700.51K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
3867 Hercules Token  TORCH $0.2154
4.58 $699.83K
$0.2216
$0.2054
$4.74K
$1.88M
$699.83K
التنبؤ بسعر Hercules Token(torch)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0005776
₿0.0000000060
$0.0005549
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
التنبؤ بسعر RelictumPro Genesis Token(gtn)
3872 HatchyPocket  HATCHY $0.0006957
₿0.000000028
2.99 $694.37K
₿0
$0.0006969
₿0.000000029
$0.0006591
₿0.000000027
$594.05
₿0.01
$694.37K
₿11.34
$694.37K
₿0
التنبؤ بسعر HatchyPocket(hatchy)
3873 Terraport  TERRA $0.003416
₿0.00000028
-1.97 $695.09K
₿0
$0.003517
₿0.00000030
$0.003407
₿0.00000027
$1.43K
₿0.53
$2.2M
₿218
$695.09K
₿0
التنبؤ بسعر Terraport(terra)
3876 SteakHut Finance  STEAK $0.3983
₿0.000012
4.45 $692.76K
₿0
$0.4012
₿0.000012
$0.3784
₿0.000012
$1.49K
₿0.06
$1.99M
₿26.18
$692.76K
₿0
التنبؤ بسعر SteakHut Finance(steak)
3877 Celer Bridged DAI (Astar)  DAI $0.9953
-0.63 $691.33K
$1
$0.9953
$5.58
$691.33K
$691.33K
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
3878 BiFi  BIFI $0.001178
₿0.000000081
-8.12 $689.45K
₿45.4
$0.001331
₿0.000000083
$0.001159
₿0.000000077
$122.75K
₿0.57
$1.18M
₿80.79
$689.45K
₿45.4
التنبؤ بسعر BiFi(bifi)
3879 Super Useless Token  SUT $0.02018
44.18 $677.11K
$0.02086
$0.014
$10.21K
$1.31M
$677.11K
التنبؤ بسعر Super Useless Token(sut)
3882 Dark MAGA  DMAGA $0.0006884
0.73 $688.35K
$0.0006961
$0.0006295
$519.05K
$688.35K
$688.35K
التنبؤ بسعر Dark MAGA(dmaga)
3883 MainnetZ  NETZ $0.0006252
₿0.00000045
20.21 $687.78K
₿130.99
$0.0006274
₿0.00000054
$0.0004
₿0.00000044
$4.15K
₿5.35
$687.78K
₿499.63
$687.78K
₿130.99
التنبؤ بسعر MainnetZ(netz)
3886 HAMI  $HAMI $0.0006865
₿0.000000069
1.66 $687.28K
₿0
$0.0006931
₿0.000000080
$0.000672
₿0.000000060
$135.35K
₿4.45
$687.28K
$687.28K
₿0
التنبؤ بسعر HAMI($hami)
3887 Alpha Impact  FOLO $0.002364
₿0.00000013
0.83 $685.69K
₿37.74
$0.002418
₿0.00000013
$0.002317
₿0.00000012
$77.07
₿0.01
$1M
₿55.19
$685.69K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
3891 Pussy Financial  PUSSY $0.00000313
₿0.00000000015
2.08 $683.81K
₿33.09
$0.000003159
₿0.00000000015
$0.000003069
₿0.00000000015
$3.13
₿0.01
$1.32M
₿63.63
$683.81K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
3892 Biometric Financial  BIOFI $0.0001667
₿0.000000022
6.52 $683.7K
₿69.64
$0.0001702
₿0.000000024
$0.0001485
₿0.000000022
$11.72K
₿1.03
$1.67M
₿225
$683.7K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
3893 LIT  LIT $0.00001337
₿0.00000000061
0.57 $683.14K
₿31.36
$0.00001339
₿0.00000000062
$0.00001322
₿0.00000000060
$33.42
₿0.01
$1.34M
₿61.37
$683.14K
₿31.36
التنبؤ بسعر LIT(lit)
3895 ZKFair  ZKF $0.0000676
₿0.000000069
20.44 $681.9K
₿696.41
$0.00007095
₿0.000000081
$0.00005437
₿0.000000068
$451.03K
₿95.96
$681.9K
₿696.41
$681.9K
₿696.41
التنبؤ بسعر ZKFair(zkf)
3896 Heroes of NFT  HON $0.008256
₿0.00000026
2.49 $680.42K
₿19.44
$0.008304
₿0.00000027
$0.007988
₿0.00000026
$1.44K
₿0.18
$1.65M
₿53.64
$680.42K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
3897 Blockchain Bets  BCB $0.0007743
₿0.00000037
6.61 $679.6K
₿328.45
$0.0008104
₿0.00000039
$0.0007141
₿0.00000035
$170.95
₿2.74
$679.6K
₿328.45
$679.6K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
3899 Kibble  KIBBLE $0.00383
₿0.00000063
2.36 $679.22K
₿0
$0.003918
₿0.00000074
$0.003718
₿0.00000052
$2.4K
₿5.24
$1.3M
₿639.21
$679.22K
₿0
التنبؤ بسعر Kibble(kibble)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا