$3.55T
إجمالي القيمة السوقية
$142.49B
إجمالي حجم التداول
BTC 61.04%     ETH 9.34%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4017 GOB•IS•GOB•IS•GOB  $0.000522
-4.43 $812.08K
$0.0005491
$0.000522
$6.01K
$812.08K
$812.08K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
4019 Cryptocart  CCV2 $0.8709
₿0.000020
-1.78 $810.3K
₿18.94
$2.28
₿0.000020
$2.22
₿0.000020
$291.17
₿0.02
$870.96K
₿20.35
$810.3K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
4020 Tarot V1  TAROT $0.01192
₿0.00000044
3.39 $810.48K
₿27.45
$0.01207
₿0.00000047
$0.01151
₿0.00000042
$49.38
₿0.02
$1.2M
₿44.83
$810.48K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
4028 Chain4Energy  C4E $0.008746
-0.27 $820.7K
$0.009048
₿0.
$0.008553
₿0.
$20.45K
₿0
$2.71M
$820.7K
التنبؤ بسعر Chain4Energy(c4e)
4032 Integritee  TEER $0.205
₿0.000010
11.30 $814.94K
₿40.71
$0.2177
₿0.000010
$0.1831
₿0.000010
$166.82K
₿0.54
$2.05M
₿102.34
$814.94K
₿40.71
التنبؤ بسعر Integritee(teer)
4035 SparkPoint  SRK $0.00007998
₿0.0000000031
7.11 $821.77K
₿32.02
$0.0001119
₿0.0000000031
$0.00007467
₿0.0000000030
$123.7K
₿0.39
$1.04M
₿40.82
$821.77K
₿32.02
التنبؤ بسعر SparkPoint(srk)
4038 Giveth  GIV $0.002391
₿0.00000020
5.96 $793.22K
₿43.19
$0.002433
₿0.00000021
$0.00223
₿0.00000020
$2.89K
₿1.27
$2.39M
₿206.61
$793.22K
₿43.19
التنبؤ بسعر Giveth(giv)
4039 Hydra  HYDRA $0.1978
₿0.000011
1.19 $795.19K
₿266.21
$0.1983
₿0.000011
$0.195
₿0.000010
$84.74K
₿3.85
$0
$795.19K
₿266.21
التنبؤ بسعر Hydra(hydra)
4042 TruBadger  TRUBGR $0.000000001836
₿0.000000000000065
0 $793.24K
₿31.02
$0
$0
$54.39
₿0
$1.84M
₿65.48
$793.24K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
4045 BitcoinBam  BTCBAM $0.05634
₿0.0000035
31.45 $903.28K
₿0
$0.05634
₿0.0000041
$0.04286
₿0.0000034
$1.29K
₿28.16
$1.18M
₿74.63
$903.28K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
4046 Wam  WAM $0.001133
₿0.00000011
1.18 $770.01K
₿71.92
$0.001159
₿0.00000011
$0.001113
₿0.00000011
$185.74K
₿3.19
$1.13M
₿113.83
$770.01K
₿71.92
التنبؤ بسعر Wam(wam)
4049 Pegaxy Stone  PGX $0.001764
₿0.00000023
-0.42 $777.79K
₿48.34
$0.001776
₿0.00000023
$0.001741
₿0.00000022
$209.61
₿0.02
$1.77M
₿236.01
$777.79K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
4052 MBD Financials  MBD $0.00003144
₿0.0000000056
8.79 $816.22K
₿80.59
$0.00003177
₿0.0000000059
$0.00002843
₿0.0000000053
$39.91K
₿5.73
$1.26M
₿233.83
$816.22K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
4055 Bytom  BTM $0.000431
₿0.00000016
-13.12 $776.16K
₿295.24
$0.0005382
₿0.00000016
$0.000425
₿0.00000015
$106.72K
₿8.77
$905.19K
₿344.32
$776.16K
₿295.24
التنبؤ بسعر Bytom(btm)
4057 Hot Cross  HOTCROSS $0.00705
₿0.00000015
1.01 $786.16K
₿17.28
$0.007134
₿0.00000015
$0.00698
₿0.00000014
$142.92K
₿3.28
$3.53M
₿77.48
$786.16K
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
4064 Film.io  FAN $0.0003365
-18.05 $780.46K
$0.000433
$0.0002804
$28.67K
$3.37M
$780.46K
التنبؤ بسعر Film.io(fan)
4066 Beta Finance  BETA $0.0008503
₿0.0000013
3.25 $782.02K
₿1.09K
$0.0009038
₿0.0000014
$0.0006856
₿0.0000013
$66.2K
₿46.37
$850.3K
₿1.36K
$782.02K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4074 Suicune  HSUI $0.003185
₿0.00000033
2.55 $780.46K
₿0
$0.003292
₿0.0000016
$0.003087
₿0.00000033
$312.12
₿0.31
$780.46K
₿396.55
$780.46K
₿0
التنبؤ بسعر Suicune(hsui)
4075 Champignons of Arborethia  CHAMPZ $0.0007466
₿0.00000010
0.56 $746.66K
₿94.8
$0.0007573
₿0.00000010
$0.0007418
₿0.000000094
$18.71
₿0.18
$746.66K
₿101.44
$746.66K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
4078 OpenANX  OAX $0.01438
₿0.0000044
6.57 $802.4K
₿247.92
$0.01442
₿0.0000047
$0.01348
₿0.0000036
$91.16K
₿271.58
$1.44M
₿444.36
$802.4K
₿247.92
التنبؤ بسعر OpenANX(oax)
4079 VCGamers  VCG $0.007752
₿0.00000014
3.44 $775.23K
₿14.82
$0.007753
₿0.00000014
$0.007447
₿0.00000013
$170.16
₿0.01
$775.23K
₿14.82
$775.23K
₿14.82
التنبؤ بسعر VCGamers(vcg)
4080 Blinks.gg  BGG1 $0.0007711
3.30 $773.96K
$0.0007803
$0.0007446
$159.84K
$773.96K
$773.96K
التنبؤ بسعر Blinks.gg(bgg1)
4092 Hop Protocol  HOP $0.01011
₿0.00000079
4.47 $760.57K
₿59.98
$0.01034
₿0.00000080
$0.009454
₿0.00000076
$10.19K
₿1.58
$10.11M
₿797.38
$760.57K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4094 Elon  $ELON $0.000001219
9.26 $833.86K
$0.000001289
$0.0000011
$60.72K
$833.86K
$833.86K
التنبؤ بسعر Elon($elon)
4096 DSLA  DSLA $0.0001364
₿0.000000010
-1.12 $759.55K
₿58.8
$0.0001414
₿0.000000011
$0.0001328
₿0.000000010
$83.1K
₿1.73
$777.33K
₿60.17
$759.55K
₿58.8
التنبؤ بسعر DSLA(dsla)
4098 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$3.07
₿0.000028
$2.85
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
4102 MAGA VP  MVP $0.01669
0.13 $747.69K
$0.01723
$0.01629
$167.96K
$792.91K
$747.69K
التنبؤ بسعر MAGA VP(mvp)
4103 Biometric Financial  BIOFI $0.0001839
₿0.000000022
3.01 $754.28K
₿69.64
$0.0001952
₿0.000000024
$0.0001764
₿0.000000022
$12K
₿1.03
$1.84M
₿225
$754.28K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
4104 BaseSwap  BSWAP $0.1041
₿0.000019
5.31 $751.55K
₿0
$0.1055
₿0.000021
$0.09823
₿0.000018
$10.26K
₿4.68
$1.04M
₿4.09
$751.55K
₿0
التنبؤ بسعر BaseSwap(bswap)
4106 Revain  REV $0.000004099
₿0.0000000018
108.16 $756.99K
₿78.22
$0.0002034
₿0.0000000018
$0.00009711
₿0.00000000088
$0
₿0.03
$759.06K
₿78.69
$756.99K
₿78.22
التنبؤ بسعر Revain(rev)
4108 Dark MAGA  DMAGA $0.000717
2.58 $717.06K
$0.0007367
$0.0006564
$512.96K
$717.06K
$717.06K
التنبؤ بسعر Dark MAGA(dmaga)
4109 YAM  YAM $0.05015
₿0.0000018
7.66 $741.99K
₿26.7
$0.0521
₿0.0000018
$0.04638
₿0.0000016
$92.96K
₿0.09
$760.74K
₿27.38
$741.99K
₿26.7
التنبؤ بسعر YAM(yam)
4110 Xpense  XPE $0.0363
₿0.0000037
-3.93 $756.14K
₿78.6
$0.03839
₿0.0000038
$0.03609
₿0.0000037
$1.33K
₿0.22
$1.12M
₿78.6
$756.14K
₿78.6
التنبؤ بسعر Xpense(xpe)
4111 BinStarter  BSR $0.0199
₿0.0000011
-5.01 $748.35K
₿0
$0.02102
₿0.0000011
$0.01971
₿0.0000010
$5.18K
₿0.04
$1.99M
₿94.13
$748.35K
₿0
التنبؤ بسعر BinStarter(bsr)
4112 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
4117 DerivaDAO  DDX $0.01413
₿0.0000011
-0.03 $752.57K
₿62.54
$0.01414
₿0.0000011
$0.01413
₿0.00000099
$14.09
₿0.02
$752.66K
₿62.54
$752.57K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4119 Kittekoin  KOIN $0.001377
0 $751.06K
$0
$0
$1.28K
$1.38M
$751.06K
التنبؤ بسعر Kittekoin(koin)
4121 Dypius  DYP $0.004912
₿0.00000097
4.48 $763.06K
₿82.04
$0.005074
₿0.0000010
$0.004662
₿0.00000071
$179.82K
₿11.68
$1.13M
₿220.32
$763.06K
₿82.04
التنبؤ بسعر Dypius(dyp)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
4124 NUSA  NUSA $8.18
₿0.00016
2.22 $747.43K
₿13.46
$8.41
₿0.00017
$8
₿0.00015
$6.35K
₿0
$927.23K
₿17.56
$747.43K
₿13.46
التنبؤ بسعر NUSA(nusa)
4125 Gamer Arena  GAU $0.001973
₿0.0000017
0.15 $749.6K
₿491.89
$0.002018
₿0.0000019
$0.00186
₿0.0000016
$2.78K
₿54.56
$986.92K
₿882.23
$749.6K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
4128 Xi Token  XI $0.001545
₿0.000000085
-5.09 $650.92K
₿35.8
$0.001963
₿0.000000092
$0.001164
₿0.000000077
$7.87K
₿0.21
$1.55M
₿85.05
$650.92K
₿35.8
التنبؤ بسعر Xi Token(xi)
4129 My DeFi Pet  DPET $0.01556
₿0.00000091
-0.24 $781.6K
₿45.68
$0.01716
₿0.00000091
$0.01457
₿0.00000088
$123.22K
₿1.02
$1.56M
₿90.95
$781.6K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4132 Terraport  TERRA $0.003561
₿0.00000028
-1.92 $745.39K
₿0
$0.003651
₿0.00000030
$0.003521
₿0.00000027
$52.77K
₿0.53
$2.28M
₿218
$745.39K
₿0
التنبؤ بسعر Terraport(terra)
4135 Arbitrove Governance Token  TROVE $0.002462
₿0.000000083
7.04 $738.86K
₿25.1
$0.002499
₿0.000000086
$0.002299
₿0.000000081
$18.78
₿1.74
$2.46M
₿83.68
$738.86K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4139 BAI Stablecoin  BAI $1
₿0.000014
0.32 $743.85K
₿18.58
$1
₿0.000014
$0.9946
₿0.000014
$5.54K
₿0.92
$743.85K
₿18.58
$743.85K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
4142 Kromatika  KROM $0.008946
₿0.00000046
9.34 $736.39K
₿38
$0.008965
₿0.00000047
$0.008181
₿0.00000046
$1.07K
₿0.4
$894.74K
₿46.17
$736.39K
₿38
التنبؤ بسعر Kromatika(krom)
4143 Compound 0x  CZRX $0.005278
₿0.00000019
4.08 $733.35K
₿60.02
$0.005313
₿0.00000020
$0.005053
₿0.00000019
$41.59
₿0
$733.35K
₿60.02
$733.35K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
4144 Polkamarkets  POLK $0.007321
₿0.00000057
7.69 $733.24K
₿57.17
$0.007346
₿0.00000065
$0.006769
₿0.00000055
$156.62K
₿3.84
$733.24K
₿57.17
$733.24K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
4145 Hummingbot  HBOT $0.001329
₿0.000000047
1.04 $735.56K
₿26
$0.001338
₿0.000000050
$0.001311
₿0.000000047
$364.75
₿0
$1.33M
₿47.9
$735.56K
₿26
التنبؤ بسعر Hummingbot(hbot)
4148 IQ50  IQ50 $0.00000143
₿0.00000000036
0.84 $723.42K
₿0
$0.000001529
₿0.00000000040
$0.00000139
₿0.00000000035
$90.99K
₿74.46
$723.42K
₿185.1
$723.42K
₿0
التنبؤ بسعر IQ50(iq50)
4151 Blockchain Brawlers  BRWL $0.0007412
₿0.00000014
-15.32 $741.14K
₿140.36
$0.0008779
₿0.00000014
$0.0007107
₿0.00000013
$130.45K
₿19.69
$741.14K
₿140.36
$741.14K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
4152 XSwap Protocol  XSP $0.0003056
₿0.000000013
-1.38 $732.72K
₿32.54
$0.0003244
₿0.000000014
$0.0003019
₿0.000000013
$15.28K
₿0.81
$3.97M
₿176.5
$732.72K
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
4155 Planet Token  PLANET $0.0000008704
₿0.0000000010
3.11 $754.1K
₿885.41
$0.0000008947
₿0.0000000011
$0.0000008187
₿0.0000000010
$177.4K
₿84.75
$885.67K
₿1.04K
$754.1K
₿885.41
التنبؤ بسعر Planet Token(planet)
4156 Ethernity Cloud  ECLD $0.001405
₿0.00000028
8.38 $726.91K
₿0
$0.001593
₿0.00000031
$0.001221
₿0.00000028
$4.44K
₿2.42
$1.41M
₿285.41
$726.91K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4164 XSwap Treasure  XTT $0.000614
₿0.000000018
-0.02 $727.57K
₿21.35
$0.0006157
₿0.000000018
$0.000614
₿0.000000017
$109.7
₿0.03
$862.17K
₿25.3
$727.57K
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2833
₿0.0000025
$0.1947
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
التنبؤ بسعر DOMO(domo)
4167 Aston Villa Fan Token  AVL $0.262
₿0.000019
-0.22 $726.41K
₿24.07
$0.2627
₿0.000020
$0.2575
₿0.000016
$5.35K
₿13.7
$2.62M
₿192.33
$726.41K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
4168 K21 Kanon  K21 $0.03901
₿0.0000017
5.02 $777.94K
₿30.47
$0.04338
₿0.0000017
$0.03618
₿0.0000016
$96.55K
₿0.76
$906.25K
₿35.49
$777.94K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4170 Solidly  SOLID $0.05861
₿0.0000078
-19.10 $722.31K
₿65.85
$0.07353
₿0.0000081
$0.05861
₿0.0000077
$564.62
₿0.12
$5.23M
₿654.9
$722.31K
₿65.85
التنبؤ بسعر Solidly(solid)
4172 web3war  FPS $0.01824
₿0.0000023
-2.88 $722.25K
₿42.12
$0.01879
₿0.0000024
$0.01773
₿0.0000023
$92.4K
₿0.18
$2.73M
₿360.19
$722.25K
₿42.12
التنبؤ بسعر web3war(fps)
4174 Hord  HORD $0.002843
₿0.00000023
2.58 $720.95K
₿58.05
$0.003074
₿0.00000023
$0.002758
₿0.00000022
$113.23K
₿0.66
$910.36K
₿74.43
$720.95K
₿58.05
التنبؤ بسعر Hord(hord)
4175 Bankless BED Index  BED $147.36
₿0.0019
0.72 $714.1K
₿13.65
$149.32
₿0.0019
$143.51
₿0.0019
$9.05K
₿0.06
$714.1K
₿13.65
$714.1K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4176 Itheum  ITHEUM $0.001172
₿0.00000020
2.17 $710.6K
₿189.29
$0.0012
₿0.00000021
$0.001132
₿0.00000020
$52.2
₿0.98
$996.54K
₿207.44
$710.6K
₿189.29
التنبؤ بسعر Itheum(itheum)
4177 UniLend Finance  UFT $0.006981
₿0.0000077
-2.37 $698.19K
₿769.42
$0.007351
₿0.0000079
$0.00688
₿0.0000076
$193.21K
₿63.05
$698.19K
₿769.42
$698.19K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.41
₿0.000012
$1.34
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
4179 ExchangeCoin  EXCC $0.02335
₿0.00000022
-0.04 $711.09K
₿6.75
$0.02411
₿0.00000025
$0.02331
₿0.00000020
$49.17K
₿0.83
$747.31K
₿7.25
$711.09K
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
4180 Opium  OPIUM $0.02773
₿0.0000019
-2.55 $486.2K
₿33.07
$0.04371
₿0.0000019
$0.02749
₿0.0000019
$59.82
₿0.66
$2.77M
₿193.44
$486.2K
₿33.07
التنبؤ بسعر Opium(opium)
4181 FourCoin  FOUR $0.00000161
₿0.000000000039
7.57 $713.04K
₿17.51
$0.000001619
₿0.000000000040
$0.000001489
₿0.000000000038
$162.25K
₿4.08
$713.04K
₿17.51
$713.04K
₿17.51
التنبؤ بسعر FourCoin(four)
4185 Wrapped BMX Liquidity Token  WBLT $1.19
₿0.000020
2.24 $717.11K
₿12.17
$1.23
₿0.000020
$1.16
₿0.000019
$405.69K
₿0.65
$717.11K
₿12.17
$717.11K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4188 Mute  MUTE $0.01766
₿0.0000091
5.93 $708.33K
₿364.68
$0.0178
₿0.0000093
$0.01649
₿0.0000087
$214.07
₿1.35
$708.33K
₿364.68
$708.33K
₿364.68
التنبؤ بسعر Mute(mute)
4189 sEUR  SEUR $0.7105
₿0.000015
0.16 $706.95K
₿15.37
$0.7142
₿0.000015
$0.7084
₿0.000015
$2.32K
₿0.09
$706.95K
₿15.37
$706.95K
₿15.37
التنبؤ بسعر sEUR(seur)
4190 Shiryo  SHIRYO-INU $0.000000000001
₿0.000000000000000078
-0.02 $711.87K
₿75.31
$0.000000000001
₿0.000000000000000084
$0
₿0.000000000000000069
$0.16
₿0.02
$754.84K
₿76.51
$711.87K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
4192 CryptoZoon  ZOON $0.0008672
₿0.000000015
4.19 $707.67K
₿12.82
$0.0008943
₿0.000000015
$0.0008318
₿0.000000014
$107.16K
₿0.9
$862.99K
₿15.63
$707.67K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
4202 HAMI  $HAMI $0.0006944
₿0.000000069
-0.72 $704.95K
₿0
$0.0007161
₿0.000000080
$0.0006943
₿0.000000060
$137.34K
₿4.45
$704.95K
$704.95K
₿0
التنبؤ بسعر HAMI($hami)
4208 AANN.ai  AN $0.00000899
0 $535.09K
$0
$0
$54.71
$898.57K
$535.09K
التنبؤ بسعر AANN.ai(an)
4212 VelasPad  VLXPAD $0.00176
₿0.00000010
-16.34 $763.6K
₿44.91
$0.002132
₿0.00000010
$0.001653
₿0.000000097
$135.47
₿0.23
$763.6K
₿44.91
$763.6K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
4214 Vesta Finance  VSTA $0.03095
₿0.0000080
-2.36 $694.7K
₿180.21
$0.9069
₿0.0000082
$0.8467
₿0.0000077
$0.28
₿0.21
$3.1M
₿803.49
$694.7K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4217 DeFrogs  DEFROGS $71.43
₿0.0066
7.53 $714.28K
₿66.57
$72.09
₿0.0073
$66.31
₿0.0063
$106.45K
₿27.39
$714.28K
₿66.57
$714.28K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4218 Celer Bridged DAI (Astar)  DAI $0.9978
-0.01* $693.08K
$0.9979
$0.9978
$1.07
$693.08K
$693.08K
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
4221 Horizon Protocol  HZN $0.003508
₿0.00000074
15.39 $689.11K
₿118.52
$0.00351
₿0.00000075
$0.003036
₿0.00000072
$7.12K
₿0.93
$865.1K
₿179.29
$689.11K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
4224 Hercules Token  TORCH $0.1991
3.71 $642.67K
$0.2056
$0.1915
$551.04
$1.7M
$642.67K
التنبؤ بسعر Hercules Token(torch)
4225 Sandclock  QUARTZ $0.09413
₿0.0000033
-0.06 $690.24K
₿24.56
$0.09422
₿0.0000033
$0.0941
₿0.0000032
$204.25
₿0
$9.41M
₿334.89
$690.24K
₿24.56
التنبؤ بسعر Sandclock(quartz)
4226 Ertha  ERTHA $0.0005707
₿0.000000040
2.48 $692.86K
₿49.09
$0.0005779
₿0.000000043
$0.0005546
₿0.000000038
$3.83M
₿6.47
$1.14M
₿81
$692.86K
₿49.09
التنبؤ بسعر Ertha(ertha)
4227 Mintra  MINT $0.0002781
₿0.000000015
9.33 $661.57K
₿36.55
$0.0002804
₿0.000000015
$0.0002432
₿0.000000014
$119.24
₿0.17
$661.57K
₿36.55
$661.57K
₿36.55
التنبؤ بسعر Mintra(mint)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
التنبؤ بسعر Call of Memes Yacht Club(come)
4231 Quick Intel  QKNTL $0.008699
₿0.00000098
7.51 $695.6K
₿78.88
$0.008712
₿0.0000010
$0.008075
₿0.00000098
$1.08K
₿0.36
$695.96K
₿78.92
$695.6K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
4232 Ariva  ARV $0.000009459
₿0.00000000063
-3.20 $686.77K
₿46.11
$0.0000099
₿0.00000000063
$0.00000901
₿0.00000000057
$99.74K
₿10.33
$886.37K
₿59.51
$686.77K
₿46.11
التنبؤ بسعر Ariva(arv)
4234 VoluMint  VMINT $0.001126
₿0.00000067
5.75 $686.4K
₿410.58
$0.001203
₿0.00000072
$0.001064
₿0.00000065
$3.01K
₿11.73
$1.13M
₿673.69
$686.4K
₿410.58
التنبؤ بسعر VoluMint(vmint)
4236 CSP DAO Network  NEBO $0.5749
₿0.000058
0.08 $686.23K
₿69.42
$6.46
₿0.000059
$6.4
₿0.000058
$5.7
₿0.06
$1.29M
₿132.08
$686.23K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.9
₿0.000017
$1.77
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
التنبؤ بسعر Global Digital Cluster Coin(gdcc)
4239 InsightX  INX $0.003443
₿0.00000010
-11.20 $705.82K
₿20.9
$0.00468
₿0.00000011
$0.003425
₿0.000000099
$23.16K
₿0.07
$860.02K
₿25.78
$705.82K
₿20.9
التنبؤ بسعر InsightX(inx)
4243 Gifto  GFT $0.0003
₿0.00000037
-45.81 $672.07K
₿377.88
$0.0005589
₿0.00000039
$0.000222
₿0.00000037
$70.75K
₿75.34
$672.07K
₿377.88
$672.07K
₿377.88
التنبؤ بسعر Gifto(gft)
4244 Interlay  INTR $0.002937
₿0.00000064
0.74 $675.38K
₿97.89
$0.003106
₿0.00000065
$0.002914
₿0.00000062
$165.56K
₿0.28
$2.94M
₿642.22
$675.38K
₿97.89
التنبؤ بسعر Interlay(intr)
4246 BlueSparrow  BLUESPARROW $0.01562
₿0.00000075
6.17 $681.25K
₿32.86
$0.01591
₿0.00000080
$0.01468
₿0.00000066
$281.29
₿0.63
$721.81K
₿34.81
$681.25K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4248 Nyan Heroes  NYAN $0.004957
-7.11 $726.63K
$0.005518
$0.004657
$458.41K
$4.97M
$726.63K
التنبؤ بسعر Nyan Heroes(nyan)
4250 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-6.61 $680.28K
₿37.19
$0.001837
₿0.000000096
$0.001708
₿0.000000090
$30.25
₿0.02
$967.91K
₿52.92
$680.28K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4252 STEPN Green Satoshi Token on BSC  GST-BSC $0.003204
₿0.00000025
0.67 $681.9K
₿46.39
$0.00343
₿0.00000028
$0.003028
₿0.00000024
$194.4K
₿0.33
$681.9K
₿46.39
$681.9K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4253 McPepe's  PEPES $0.00000679
₿0.00000000017
4.36 $678.58K
₿17.83
$0.000006909
₿0.00000000017
$0.000006499
₿0.00000000017
$231.08
₿0
$678.58K
₿17.83
$678.58K
₿17.83
التنبؤ بسعر McPepe's(pepes)
4254 Hakka Finance  HAKKA $0.002295
₿0.000000051
-5.41 $671.43K
₿14.96
$0.002623
₿0.000000051
$0.002202
₿0.000000042
$20.44K
₿0.01
$1.1M
₿27.88
$671.43K
₿14.96
التنبؤ بسعر Hakka Finance(hakka)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا