Ergebnisseite 29 für Top OCM Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für OCM Ecosystem-Kategorie-Token

OCM Ecosystem (3370)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6127	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.0817 ₿0.00000077	$0.06729 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6131	Florence Finance Medici FFM	$0.0007315 ₿0.0000011	-0.12	$151.2K ₿97.45	$0.0007546 ₿0.0000014	$0.0007258 ₿0.0000011	$9.07 ₿4.88	$731.22K ₿1.17K	$151.2K ₿97.45
6132	Metastrike MTS	$0.0005703 ₿0.00000017	2.16	$151.32K ₿39.09	$0.0005734 ₿0.00000019	$0.000547 ₿0.00000017	$115.92K ₿1.6	$322.41K ₿101.01	$151.32K ₿39.09
6135	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002565 ₿0.00000000024	$0.00002471 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6140	INU INU	$0.0001503	-3.82	$150.36K	$0.0002486	$0.000136	$93.64K	$150.36K	$150.36K
6145	Roobee ROOBEE	$0.0001245 ₿0.000000015	0.33	$149.92K ₿18.83	$0.0001273 ₿0.000000016	$0.0001239 ₿0.000000015	$259.02K ₿2.4	$672.1K ₿84.42	$149.92K ₿18.83
6164	A3S AA	$0.0005941 ₿0.0000097	-0.17	$146.99K ₿0	$0.0006908 ₿0.000011	$0.0005921 ₿0.0000092	$2.55M ₿5.12	$177.89K ₿1.94K	$146.99K ₿0
6174	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	-2.48	$146.04K ₿12.85	$0.7343 ₿0.0000069	$0.6187 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6210	Giddy GIDDY	$0.0001429 ₿0.000000083	-1.78	$142.99K ₿83.16	$0.0001472 ₿0.000000083	$0.0001429 ₿0.000000081	$885.84 ₿0.19	$142.99K ₿83.16	$142.99K ₿83.16
6212	CatSolHat SOLCAT	$0.002042	-7.69	$142.88K	$0.002315	$0.001987	$9.72K	$142.88K	$142.88K
6213	MangoMan Intelligent MMIT	$0.000000000808 ₿0.00000000000097	105.50	$147.33K ₿177.77	$0.000000000918 ₿0.00000000000097	$0.000000000388 ₿0.00000000000094	$7.93K ₿55.01	$1.7M ₿2.05K	$147.33K ₿177.77
6215	Materium MTRM	$0.007573 ₿0.0000019	-7.13	$142.5K ₿37.9	$0.008154 ₿0.0000027	$0.007547 ₿0.0000015	$42.67 ₿1.15	$142.5K ₿37.9	$142.5K ₿37.9
6216	Satoxcoin SATOX	$0.00003892 ₿0.0000000065	0.53	$142.29K ₿22.35	$0.00003892 ₿0.0000000070	$0.0000384 ₿0.0000000062	$27.21K ₿0.17	$142.82K ₿22.44	$142.29K ₿22.35
6218	JulSwap JULD	$0.00024 ₿0.000000068	4.34	$136.24K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$133.27K ₿1.76	$184.05K ₿54.78	$136.24K ₿40.55
6230	DFX Finance DFX	$0.003228 ₿0.0000015	-8.73	$140.7K ₿66.75	$0.003705 ₿0.0000015	$0.002729 ₿0.0000011	$2.43K ₿0.4	$322.84K ₿153.15	$140.7K ₿66.75
6236	Planet Finance AQUA	$1.57 ₿0.00020	-0.08	$140.5K ₿18.59	$1.58 ₿0.00020	$1.56 ₿0.00020	$31.43 ₿0.01	$151.56K ₿19.9	$140.5K ₿18.59
6240	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6242	Media Network MEDIA	$0.5587 ₿0.00031	-10.31	$139.69K ₿77.71	$0.6269 ₿0.00031	$0.5476 ₿0.00030	$3.06K ₿4.05	$485.77K ₿270.22	$139.69K ₿77.71
6247	TiFi TIFI	$0.00000000266 ₿0.00000000000040	-1.74	$137.98K ₿27.73	$0.000000002744 ₿0.00000000000040	$0.000000002617 ₿0.00000000000035	$103.39K ₿2.24	$1.92M ₿324.93	$137.98K ₿27.73
6250	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02167 ₿0.00000020	$0.01894 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6262	Plastiks PLASTIK	$0.000293 ₿0.00000012	-9.85	$137.83K ₿19.69	$0.0003643 ₿0.00000013	$0.00024 ₿0.00000012	$578.07 ₿0.61	$293.09K ₿129.14	$137.83K ₿19.69
6280	Codex Multichain CODEX	$0.001356 ₿0.00000093	-6.72	$135.63K ₿93.36	$0.105 ₿0.00000099	$0.09733 ₿0.00000092	$148.18 ₿2.51	$135.63K ₿93.36	$135.63K ₿93.36
6282	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-0.47	$135.41K ₿13.86	$0.07797 ₿0.0000068	$0.07721 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6294	Shiboo SHIBOO	$0.0000134	-1.95	$133.91K	$0.00001366	$0.00001317	$12.88	$133.91K	$133.91K
6295	KAP Games KAP	$0.001053 ₿0.0000019	-0.01*	$133.9K ₿243.86	$0.001057 ₿0.0000020	$0.001049 ₿0.0000018	$109.63K ₿3.05	$1.05M ₿1.92K	$133.9K ₿243.86
6297	Convergence CONV	$0.00003403 ₿0.000000016	-0.05	$133.85K ₿32.44	$0.00003462 ₿0.000000017	$0.00003334 ₿0.000000016	$95.66K ₿3.99	$340.56K ₿162.3	$133.85K ₿32.44
6309	Siren SI	$0.005914 ₿0.0000010	-0.67	$132.76K ₿24.44	$0.006017 ₿0.0000011	$0.005853 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6312	Chumbi Valley CHMB	$0.00000627 ₿0.0000000042	-7.12	$132.13K ₿83.06	$0.000007799 ₿0.0000000043	$0.00000617 ₿0.0000000041	$136.18K ₿2.69	$171.65K ₿125.08	$132.13K ₿83.06
6324	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6332	Source SOURCE	$0.0002377 ₿0.00000065	-18.60	$130.27K ₿273.02	$0.0002925 ₿0.00000071	$0.0002294 ₿0.00000059	$624.26 ₿0.44	$134.29K ₿282.32	$130.27K ₿273.02
6340	WEWECOIN WEWE	$0.0000013	0.18	$129.92K	$0.000001309	$0.000001269	$2.65	$129.92K	$129.92K
6354	Amulet Protocol AMU	$0.00028 ₿0.00000058	-1.34	$128.39K ₿116.36	$0.0002838 ₿0.00000064	$0.0002046 ₿0.00000058	$408.36 ₿50.34	$280.08K ₿555.43	$128.39K ₿116.36
6361	TIME TIME	$0.0000002728	2.60	$127.66K	$0.0000002745	$0.000000263	$1.53K	$127.66K	$127.66K
6372	Satoshi Airline JET	$0.00121 ₿0.0000000011	-9.70	$126.73K ₿0	$0.00134 ₿0.000000010	$0.00121 ₿0.0000000011	$126.15 ₿0.01	$605.22K ₿0.59	$126.73K ₿0
6380	DT Inu DTI	$0.0001258	-0.01*	$125.8K	$0.0001258	$0.0001257	$11.91K	$125.8K	$125.8K
6384	OATH OATH	$0.0007306 ₿0.00000034	-4.76	$125.24K ₿50.67	$0.0007872 ₿0.00000035	$0.0007281 ₿0.00000033	$7.61 ₿0.28	$125.32K ₿56.27	$125.24K ₿50.67
6394	YAWN YAWN	$0.00001556	0.26	$124.45K	$0.00001574	$0.00001352	$46.17K	$124.45K	$124.45K
6402	Young Boys Fan Token YBO	$0.1078 ₿0.0000065	1.02	$123.77K ₿12.5	$0.1079 ₿0.0000071	$0.1031 ₿0.0000063	$44.53 ₿0	$539.24K ₿32.97	$123.77K ₿12.5
6430	ArthSwap ARSW	$0.0001221 ₿0.000000025	0.74	$121.01K ₿24.52	$0.0001226 ₿0.000000025	$0.0001191 ₿0.000000024	$108.72K ₿0.15	$121.01K ₿25.7	$121.01K ₿24.52
6433	TrainingDietMax TDM	$0.001272	-16.09	$120.75K	$0.001553	$0.001246	$1.98K	$120.75K	$120.75K
6434	Grai GRAI	$1.04 ₿0.000014	3.02	$120.68K ₿81.5	$1.04 ₿0.000014	$1 ₿0.000013	$2.95K ₿4.19	$120.68K ₿81.5	$120.68K ₿81.5
6436	BABYTRUMP BABYTRUMP	$0.003025 ₿0.00000058	-4.13	$120.06K ₿23.19	$0.00317 ₿0.00000065	$0.003014 ₿0.00000057	$2.65 ₿0.34	$120.06K ₿23.19	$120.06K ₿23.19
6437	The Professor LAB	$0.0001198	3.53	$119.89K	$0.0001731	$0.0001154	$1.66K	$119.89K	$119.89K
6449	PIZA (Ordinals) PIZA	$0.005664 ₿0.0000069	-5.99	$119.51K ₿144.36	$0.006445 ₿0.0000090	$0.005571 ₿0.0000032	$217.38K ₿47.21	$119.51K ₿144.36	$119.51K ₿144.36
6451	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02882 ₿0.00000027	$0.02749 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6458	bloXmove (ERC20) BLXM	$0.007001 ₿0.0000030	7.00	$118.22K ₿51.35	$0.3246 ₿0.0000030	$0.2867 ₿0.0000027	$306.9 ₿5.51	$350.09K ₿152.06	$118.22K ₿51.35
6463	Dragon Sun DRGN	$0.0001179	-1.61	$117.99K	$0.0001205	$0.0001176	$21.54	$117.99K	$117.99K
6472	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6500	Gunstar Metaverse GSTS	$0.0003418 ₿0.000000070	2.33	$114.91K ₿23.07	$0.0003435 ₿0.000000084	$0.0003337 ₿0.000000060	$216.45 ₿1.36	$136.76K ₿27.46	$114.91K ₿23.07
6503	Aperture Finance APTR	$0.001261	2.18	$114.74K	$0.001286	$0.001234	$241.63K	$1.26M	$114.74K
6508	MMFinance (Cronos) MMF	$0.0001169 ₿0.000000090	0.61	$114.38K ₿77.34	$0.0001172 ₿0.000000094	$0.0001152 ₿0.000000089	$85.45 ₿1.47	$116.91K ₿44.75	$114.38K ₿77.34
6511	Ember Sword EMBER	$0.000666	-3.53	$114.13K	$0.0006941	$0.0006105	$113.86K	$1.67M	$114.13K
6516	CoinChef CHEF	$0.0003932	0.75	$113.61K	$0.0004028	$0.0003892	$15.9	$395.16K	$113.61K
6517	Clube Atlético Mineiro Fan Token GALO	$0.03443 ₿0.0000045	1.76	$113.54K ₿17.11	$0.0346 ₿0.0000045	$0.03341 ₿0.0000042	$109.67K ₿0.22	$344.3K ₿45.15	$113.54K ₿17.11
6522	LitLab Games LITT	$0.0001369 ₿0.00000034	-0.72	$113.22K ₿182.23	$0.0001388 ₿0.00000034	$0.0001366 ₿0.00000033	$10.15 ₿2.93	$369.81K ₿1.03K	$113.22K ₿182.23
6528	Good Games Guild GGG	$0.002816 ₿0.0000015	0.66	$112.67K ₿61.81	$0.002851 ₿0.0000015	$0.002762 ₿0.0000015	$84.94K ₿4.93	$281.68K ₿154.53	$112.67K ₿61.81
6536	CatWifHat CATWIF	$0.0001241 ₿0.000000085	0.07	$111.72K ₿0	$0.0001264 ₿0.00000011	$0.000123 ₿0.000000083	$117.77 ₿10.78	$111.72K ₿85.31	$111.72K ₿0
6537	Code Token CODE	$0.0000001105	0.26	$111.68K	$0.0000001131	$0.0000001094	$78.2	$111.68K	$111.68K
6543	MollarsToken MOLLARS	$0.01599	1.28	$111.4K	$0.01618	$0.0138	$47.1K	$132.2K	$111.4K
6549	Metafluence METO	$0.00006161 ₿0.000000014	-0.07	$110.91K ₿0	$0.00006182 ₿0.000000014	$0.00006158 ₿0.000000013	$118.56K ₿2.47	$295.76K ₿67.25	$110.91K ₿0
6551	Hawk Tuah HAWKTUAH	$0.000121	-0.03	$110.62K	$0.0001219	$0.00011	$167.13K	$110.62K	$110.62K
6556	Wrapped OptiDoge WOPTIDOGE	$0.000000263 ₿0.000000000019	-0.17	$110.89K ₿8.21	$0.0000002673 ₿0.000000000020	$0.0000002578 ₿0.000000000019	$64.23 ₿0.01	$110.89K ₿8.21	$110.89K ₿8.21
6561	Lonk LONK	$0.0000003313 ₿0.00000000014	0.02	$110.2K ₿49.21	$0.0000003372 ₿0.00000000016	$0.0000003224 ₿0.00000000014	$143.1 ₿0.58	$124.76K ₿55.71	$110.2K ₿49.21
6565	Zenlink Network ZLK	$0.002013 ₿0.00000033	2.94	$109.65K ₿18.01	$0.002036 ₿0.00000040	$0.00145 ₿0.00000032	$4.41 ₿0.54	$143.8K ₿23.62	$109.65K ₿18.01
6580	Kamala Horris KAMA	$0.0001091	-0.47	$108.75K	$0.0001122	$0.0001082	$27.38K	$108.75K	$108.75K
6600	AlphaScan AI ASCN	$0.00218 ₿0.0000013	0.05	$106.89K ₿58.76	$0.002216 ₿0.0000013	$0.002152 ₿0.0000013	$15.64 ₿0.72	$109.01K ₿66.05	$106.89K ₿58.76
6603	Oddz ODDZ	$0.001193 ₿0.00000027	-8.30	$107.37K ₿24.94	$0.001301 ₿0.00000030	$0.001168 ₿0.00000027	$373.74K ₿4.16	$120.09K ₿27.9	$107.37K ₿24.94
6608	Leeds United Fan Token LUFC	$0.03785 ₿0.0000083	-0.82	$106.58K ₿35.02	$0.03832 ₿0.0000083	$0.03745 ₿0.0000071	$56.2K ₿0.43	$378.51K ₿83.62	$106.58K ₿35.02
6621	Crypto Unicorns CU	$0.002229	-0.60	$105.5K	$0.002271	$0.002221	$1.71	$207.01K	$105.5K
6623	Baby BABY	$0.0000001104 ₿0.00000000071	5.99	$105.4K ₿0	$0.0000001118 ₿0.00000000075	$0.0000001031 ₿0.00000000065	$1.21K ₿18.24	$108.36K ₿714.88	$105.4K ₿0
6624	Wild Goat Coin WGC	$0.00002106	16.82	$105.34K	$0.00002106	$0.00001794	$22.11	$105.34K	$105.34K
6658	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,327.74 ₿0.050	$5,191.7 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6677	PAC Global PAC	$0.000005849 ₿0.0000000012	0.62	$102.04K ₿22.4	$0.000005849 ₿0.0000000017	$0.000005769 ₿0.0000000011	$0 ₿0.59	$292.48K ₿64.21	$102.04K ₿22.4
6698	Param PARAM	$0.0003869	3.89	$100.21K	$0.0003954	$0.0003691	$110.44K	$773.83K	$100.21K
6701	Colon COLON	$0.0001019	12.07	$100.07K	$0.0001052	$0.00009017	$47.11K	$100.07K	$100.07K
6707	ShredN SHRED	$0.00994 ₿0.000015	-3.95	$99.4K ₿9.01	$0.0106 ₿0.000015	$0.009633 ₿0.000014	$8.9K ₿1.32	$994.04K ₿1.5K	$99.4K ₿9.01
6722	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001408 ₿0.000000013	$0.001251 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6731	Solve.Care SOLVE	$0.0001152 ₿0.00000037	-67.97	$97.99K ₿271.81	$0.0003598 ₿0.00000037	$0.0001104 ₿0.00000035	$2.98K ₿20.05	$115.28K ₿370.31	$97.99K ₿271.81
6749	AntiMatter TUNE	$0.002923 ₿0.0000017	0.48	$97K ₿59.05	$0.002926 ₿0.0000018	$0.002905 ₿0.0000014	$111.08K ₿0.67	$292.22K ₿177.9	$97K ₿59.05
6761	Fabwelt WELT	$0.0004476 ₿0.00000018	3.60	$96.29K ₿40.43	$0.0006269 ₿0.00000021	$0.0004321 ₿0.00000018	$181.03 ₿7.73	$223.87K ₿94	$96.29K ₿40.43
6763	Aegis Ai AEGIS	$0.0009619 ₿0.0000035	0.06	$96.19K ₿360.03	$0.0009817 ₿0.0000038	$0.0009564 ₿0.0000033	$24.02 ₿4.85	$96.19K ₿363.66	$96.19K ₿360.03
6772	HeroesChained HEC	$0.001909 ₿0.0000011	-0.26	$95.14K ₿57.55	$0.002051 ₿0.0000013	$0.001873 ₿0.0000011	$100.71K ₿4.01	$190.89K ₿115.47	$95.14K ₿57.55
6776	Fuku-Kun FUKU	$0.0000002495	-0.38	$94.74K	$0.0000002544	$0.0000002171	$49.77K	$94.74K	$94.74K
6779	Jason Derulo JASON	$0.00009453	4.10	$94.52K	$0.00009655	$0.00008317	$2.69K	$94.52K	$94.52K
6782	WECOIN WECO	$0.00000954 ₿0.0000000065	-0.01*	$94.28K ₿55.1	$0.00000955 ₿0.0000000073	$0.00000949 ₿0.0000000064	$0.17 ₿3.03	$95.05K ₿65.65	$94.28K ₿55.1
6790	BABYLONG $BABYLONG	$0.00000009723 ₿0.000000000026	-0.73	$93.67K ₿0	$0.00000009817 ₿0.000000000027	$0.00000009709 ₿0.000000000026	$32.9 ₿0.14	$93.68K ₿26.85	$93.67K ₿0
6799	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6801	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-1.78	$92.72K ₿291.07	$0.002376 ₿0.0000092	$0.002327 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6805	Basedmilio BASED	$0.00009246	-7.17	$92.47K	$0.0001013	$0.00009218	$1.76K	$92.47K	$92.47K
6813	OccamFi OCC	$0.003633 ₿0.0000032	-3.58	$92.14K ₿82.56	$0.003812 ₿0.0000037	$0.003619 ₿0.0000032	$222.94 ₿1.5	$361.32K ₿323.76	$92.14K ₿82.56
6817	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.0295 ₿0.00000028	$0.0263 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6876	ROCK ROCK	$0.00008671	-2.59	$87.62K	$0.00008904	$0.00008642	$133.2K	$87.62K	$87.62K
6879	Viberate VIB	$0.0004806 ₿0.0000017	-0.01*	$87.76K ₿319.99	$0.0004919 ₿0.0000018	$0.0004806 ₿0.0000016	$1.05K ₿76.76	$96.14K ₿350.55	$87.76K ₿319.99
6895	SmartCash SMART	$0.00002936 ₿0.0000000020	4.49	$86.72K ₿5.91	$0.00002939 ₿0.0000000029	$0.00002807 ₿0.0000000010	$0 ₿0	$146.79K ₿10	$86.72K ₿5.91
6897	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007227 ₿0.0000000068	$0.000624 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6901	Ethos Reserve Note ERN	$0.9636 ₿0.000014	-0.52	$86.27K ₿31.04	$0.9724 ₿0.000014	$0.9586 ₿0.000013	$1.89K ₿1.46	$86.27K ₿31.05	$86.27K ₿31.04
6903	neversol NEVER	$0.000001089 ₿0.0000000027	6.03	$86.14K ₿214.75	$0.00000117 ₿0.0000000029	$0.00000101 ₿0.0000000027	$116.24K ₿41.04	$108.5K ₿270.5	$86.14K ₿214.75
6910	Balls of Fate BOF	$0.00008563	11.26	$85.65K	$0.0000871	$0.00007674	$1.09K	$85.65K	$85.65K
6985	sunpepe SUNPEPE	$0.00008084	-0.99	$80.84K	$0.00008181	$0.00007996	$14.11	$80.84K	$80.84K
6994	Marvin On Base MOB	$0.00000005318	-9.95	$79.78K	$0.0000000606	$0.00000005311	$491.3	$79.78K	$79.78K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}