$3.47T
إجمالي القيمة السوقية
$92.07B
إجمالي حجم التداول
BTC 61.67%     ETH 8.83%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3579 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $106,567
2.20 $1.11M
$106,570
$103,374
$1.54K
$1.11M
$1.11M
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3580 ArchAngel Token  ARCHA $0.000000000012
₿0.000000000000000017
0 $501.82K
₿0.71
$0
$0
$0
₿0
$1.19M
₿1.67
$501.82K
₿0.71
التنبؤ بسعر ArchAngel Token(archa)
3581 Treecle  TRCL $0.001087
₿0.000000023
18.73 $1.1M
₿23.73
$0.001131
₿0.000000025
$0.0009156
₿0.000000023
$93.29K
₿0.89
$1.1M
₿23.73
$1.1M
₿23.73
التنبؤ بسعر Treecle(trcl)
3582 Snake  SNK $0.0132
0.02 $1.1M
$0.01321
$0.01314
$24.3K
$1.1M
$1.1M
التنبؤ بسعر Snake(snk)
3583 Apeiron  APRS $0.00557
₿0.000011
-0.20 $1.1M
₿0
$0.005611
₿0.000013
$0.005538
₿0.000011
$272.11K
₿186.13
$5.57M
₿11.93K
$1.1M
₿0
التنبؤ بسعر Apeiron(aprs)
3584 dotmoovs  MOOV $0.001102
₿0.00000012
1.78 $1.1M
₿120.88
$0.00111
₿0.00000012
$0.001073
₿0.00000011
$224.98K
₿6.26
$1.1M
₿120.88
$1.1M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3586 XMON  XMON $437.9
₿0.013
11.27 $1.1M
₿33.12
$435.44
₿0.013
$389.78
₿0.012
$110.52K
₿0.37
$4.35M
₿131.22
$1.1M
₿33.12
التنبؤ بسعر XMON(xmon)
3593 Tune.Fm  JAM $0.00006868
₿0.0000000084
-10.30 $1.1M
₿37.71
$0.00007786
₿0.0000000093
$0.00006849
₿0.0000000082
$23.18K
₿14.29
$1.1M
₿38.93
$1.1M
₿37.71
التنبؤ بسعر Tune.Fm(jam)
3594 StellaSwap  STELLA $0.01836
₿0.00000098
-1.74 $1.09M
₿40.2
$0.01984
₿0.0000010
$0.01778
₿0.00000098
$51.28
₿0.21
$1.09M
₿40.2
$1.09M
₿40.2
التنبؤ بسعر StellaSwap(stella)
3595 Xraders  XR $0.03031
-0.26 $1.09M
$0.03041
$0.03022
$843.58K
$3.03M
$1.09M
التنبؤ بسعر Xraders(xr)
3596 Yoshi.exchange  YOSHI $0.007144
₿0.00000064
1.12 $1.09M
₿98.84
$0.007151
₿0.00000066
$0.006336
₿0.00000060
$39.3
₿0.01
$1.09M
₿98.02
$1.09M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
3597 peg-eUSD  PEUSD $0.8451
₿0.000013
-0.01* $1.09M
₿51.96
$0.8451
₿0.000013
$0.845
₿0.000013
$338.07
₿0.73
$1.09M
₿51.96
$1.09M
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
التنبؤ بسعر POINTS(points)
3599 Lossless  LSS $0.01434
₿0.0000032
1.28 $1.09M
₿201.89
$0.01438
₿0.0000033
$0.01407
₿0.0000031
$194.55K
₿4.02
$1.43M
₿322.63
$1.09M
₿201.89
التنبؤ بسعر Lossless(lss)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2843
₿0.0000026
$0.2713
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3602 Geojam  JAM $0.0001437
₿0.000000031
-1.95 $1.09M
₿176.89
$0.0001482
₿0.000000033
$0.0001356
₿0.000000030
$108.05K
₿2.96
$1.15M
₿253.02
$1.09M
₿176.89
التنبؤ بسعر Geojam(jam)
3604 PUPS (Ordinals) [OLD]  PUPS $0.1395
₿0.00049
-5.21 $1.08M
₿3.86K
$60.26
₿0.00055
$51.6
₿0.00047
$1.94
₿61.34
$1.08M
₿3.86K
$1.08M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3605 PureFi  UFI $0.01159
₿0.0000025
1.11 $1.08M
₿186.82
$0.01173
₿0.0000027
$0.01133
₿0.0000024
$6.15K
₿1.12
$1.16M
₿257.77
$1.08M
₿186.82
التنبؤ بسعر PureFi(ufi)
3609 I love puppies  PUPPIES $0.00000002565
₿0.000000000010
-3.04 $1.08M
₿0
$0.00000002717
₿0.000000000011
$0.00000002455
₿0.0000000000076
$475.16K
₿29.47
$1.08M
$1.08M
₿0
التنبؤ بسعر I love puppies(puppies)
3613 Mellow Man  MELLOW $0.01549
-5.88 $1.08M
$0.01665
$0.0148
$24.86K
$1.08M
$1.08M
التنبؤ بسعر Mellow Man(mellow)
3615 Bullieverse  BULL $0.001218
₿0.00000016
-5.17 $1.08M
₿120.61
$0.001302
₿0.00000018
$0.001245
₿0.00000016
$80.62K
₿1.76
$1.25M
₿167.53
$1.08M
₿120.61
التنبؤ بسعر Bullieverse(bull)
3618 Neiro  NEIRO $0.001075
3.58 $1.07M
$0.001081
$0.001007
$2.57M
$1.07M
$1.07M
التنبؤ بسعر Neiro(neiro)
3620 NerveNetwork  NVT $0.002558
₿0.00000025
0.20 $1.07M
₿103.56
$0.002558
₿0.00000025
$0.002553
₿0.00000025
$2.44
₿0
$5.37M
₿541.57
$1.07M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3621 Panda Swap  PANDA $0.001208
₿0.00000014
-6.76 $1.07M
₿127.81
$0.001323
₿0.00000016
$0.001164
₿0.00000013
$9.65K
₿3.55
$1.07M
₿130.21
$1.07M
₿127.81
التنبؤ بسعر Panda Swap(panda)
3622 Kimbo  KIMBO $0.00001569
₿0.0000000046
0.83 $1.07M
₿325.76
$0.00001648
₿0.0000000048
$0.00001529
₿0.0000000043
$160.19K
₿40.01
$1.07M
₿325.76
$1.07M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3623 MerlinSwap  MP $0.0003407
₿0.000000097
-3.30 $1.07M
₿308.04
$0.0003604
₿0.00000010
$0.0003161
₿0.00000010
$108.9K
₿19.83
$7.16M
₿2.05K
$1.07M
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3625 Anchor Protocol  ANC $0.003036
₿0.00000028
-27.58 $1.07M
₿99
$0.004231
₿0.00000030
$0.003061
₿0.00000027
$123.61K
₿2.18
$3.06M
₿282.54
$1.07M
₿99
التنبؤ بسعر Anchor Protocol(anc)
3628 Koi  KOI $0.002134
₿0.00000072
1.46 $1.07M
₿363.09
$0.002145
₿0.00000074
$0.002078
₿0.00000070
$126.58
₿15.65
$2.14M
₿726.19
$1.07M
₿363.09
التنبؤ بسعر Koi(koi)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1292
₿0.0000011
$0.1227
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
التنبؤ بسعر HollyGold(hgold)
3632 apM Coin  APM $0.002947
₿0.00000011
4.77 $1.07M
₿41.65
$0.002949
₿0.00000012
$0.002756
₿0.00000011
$37.34K
₿11.98
$5.34M
₿208.59
$1.07M
₿41.65
التنبؤ بسعر apM Coin(apm)
3633 Feathercoin  FTC $0.003698
₿0.000000066
8.63 $1.07M
₿18.26
$0.003876
₿0.000000066
$0.003393
₿0.000000064
$1.34
₿0.48
$1.07M
₿22.18
$1.07M
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3636 UDAO  UDAO $0.1365
-0.20 $1.06M
$0.1373
$0.1353
$305.93K
$27.3M
$1.06M
التنبؤ بسعر UDAO(udao)
3638 3SPACE ART  PACE $0.01614
₿0.00000048
-2.01 $1.06M
₿0
$0.01737
₿0.00000050
$0.01536
₿0.00000047
$104.52K
₿2.49
$1.61M
$1.06M
₿0
التنبؤ بسعر 3SPACE ART(pace)
3639 GameZone  GZONE $0.00252
₿0.00000032
-1.29 $1.06M
₿135.02
$0.002583
₿0.00000034
$0.002481
₿0.00000031
$94.81K
₿0.54
$1.06M
₿135.02
$1.06M
₿135.02
التنبؤ بسعر GameZone(gzone)
3640 LATOKEN  LA $0.01749
₿0.00000050
9.31 $1.06M
₿30.47
$0.0185
₿0.00000050
$0.016
₿0.00000048
$237.8
₿0.33
$7M
₿201
$1.06M
₿30.47
التنبؤ بسعر LATOKEN(la)
3644 Black Dragon  BLACKDRAGON $0.00000001364
₿0.0000000000014
1.85 $1.06M
₿113.21
$0.00000001392
₿0.0000000000016
$0.0000000132
₿0.0000000000014
$6.36K
₿1.4
$1.06M
₿113.21
$1.06M
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
3645 Phoenixcoin  PXC $0.01143
₿0.00000011
-1.42 $1.06M
₿10.45
$0.01159
₿0.00000011
$0.0113
₿0.00000011
$1.62
₿0
$1.06M
₿11.31
$1.06M
₿10.45
التنبؤ بسعر Phoenixcoin(pxc)
3651 UFC Fan Token  UFC $0.4343
₿0.000010
-3.36 $1.05M
₿92.32
$0.4495
₿0.000011
$0.3416
₿0.0000099
$162.51
₿0.01
$8.68M
₿205.24
$1.05M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3655 Million  MM $1.05
₿0.000027
-0.67 $1.05M
₿26.97
$1.06
₿0.000027
$1.01
₿0.000025
$63.58
₿0.35
$1.05M
₿26.97
$1.05M
₿26.97
التنبؤ بسعر Million(mm)
3658 SENATE  SENATE $0.008154
₿0.0000016
-0.32 $1.04M
₿185.68
$0.008299
₿0.0000017
$0.007815
₿0.0000016
$107.29K
₿1.2
$1.33M
₿324.36
$1.04M
₿185.68
التنبؤ بسعر SENATE(senate)
3659 Celer Bridged WETH (Astar)  WETH $2,532.24
0.84 $1.04M
$2,533.29
$2,469.27
$7.02K
$1.04M
$1.04M
التنبؤ بسعر Celer Bridged WETH (Astar)(weth)
3661 Planq  PLQ $0.007485
₿0.00000082
6.38 $1.04M
₿75.32
$0.007641
₿0.00000085
$0.007014
₿0.00000080
$1.07K
₿1.52
$1.04M
₿106.78
$1.04M
₿75.32
التنبؤ بسعر Planq(plq)
3662 Valencia CF Fan Token  VCF $0.173
₿0.000015
-0.93 $1.04M
₿43.37
$0.1762
₿0.000015
$0.1713
₿0.000014
$38.01K
₿16.59
$1.73M
₿152.2
$1.04M
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3668 RWAX  RWAX $0.06331
2.01 $1.03M
$0.06328
$0.06054
$8.04K
$3.15M
$1.03M
التنبؤ بسعر RWAX(rwax)
3669 Alongside Crypto Market Index  AMKT $283.05
₿0.0030
-0.38 $1.03M
₿61.42
$285.88
₿0.0031
$278.74
₿0.0030
$496.94
₿1.41
$1.03M
₿61.42
$1.03M
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3671 BoringDAO  BORING $0.0005979
₿0.000000060
26.69 $1.02M
₿95.49
$0.0006461
₿0.000000061
$0.0004322
₿0.000000058
$111.02K
₿9.16
$1.02M
₿95.49
$1.02M
₿95.49
التنبؤ بسعر BoringDAO(boring)
3677 Rubidium  RBD $0.02196
₿0.00000064
-1.44 $1.02M
₿29.92
$0.02235
₿0.00000064
$0.01725
₿0.00000052
$2.13K
₿0.4
$21.97M
₿643
$1.02M
₿29.92
التنبؤ بسعر Rubidium(rbd)
3684 Talis Protocol  TALIS $0.002585
₿0.00000030
5.16 $1.02M
₿46.99
$0.002621
₿0.00000031
$0.002458
₿0.00000029
$127.28
₿0.33
$2.59M
₿309.24
$1.02M
₿46.99
التنبؤ بسعر Talis Protocol(talis)
3685 TRONPAD  TRONPAD $0.001328
₿0.000000031
0 $1.02M
₿24.45
$0.001328
₿0.000000032
$0.001328
₿0.000000031
$1.05
₿0
$1.02M
₿24.45
$1.02M
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3687 Verida Token  VDA $0.003489
-5.92 $1.01M
$0.003743
$0.003488
$101.33K
$3.49M
$1.01M
التنبؤ بسعر Verida Token(vda)
3689 Taboo  TABOO $0.0001033
₿0.000000041
4.91 $1.01M
₿412.74
$0.0001032
₿0.000000047
$0.00009846
₿0.000000039
$1.53K
₿23.19
$1.01M
₿412.74
$1.01M
₿412.74
التنبؤ بسعر Taboo(taboo)
3692 Ascendia (ex AirDAO)  AMB $0.0001901
₿0.00000018
8.89 $1.01M
₿515.64
$0.0001933
₿0.00000019
$0.0001744
₿0.00000017
$903.31K
₿80.02
$2.58M
₿1.18K
$1.01M
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
3693 Wing Finance  WING $0.199
₿0.00011
-3.64 $1.01M
₿478.51
$0.2068
₿0.00012
$0.1958
₿0.00011
$226.56K
₿106.91
$1.52M
₿607.27
$1.01M
₿478.51
التنبؤ بسعر Wing Finance(wing)
3696 Buying  BUY $0.001533
₿0.00000037
-0.12 $1M
₿230.24
$0.001609
₿0.00000037
$0.001507
₿0.00000035
$237.64K
₿4.11
$1.51M
₿369.85
$1M
₿230.24
التنبؤ بسعر Buying(buy)
3700 ADAPad  ADAPAD $0.002688
₿0.00000012
0.51 $1M
₿47.36
$0.002729
₿0.00000013
$0.002553
₿0.00000012
$109.81K
₿0.28
$1M
₿47.36
$1M
₿47.36
التنبؤ بسعر ADAPad(adapad)
3708 Precipitate.ai  RAIN $0.0009958
₿0.00000016
0.54 $998.52K
₿168.98
$0.001031
₿0.00000017
$0.000979
₿0.00000016
$2.19K
₿1.27
$998.52K
₿168.98
$998.52K
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3713 Paysenger EGO  EGO $0.004971
₿0.00000098
-0.62 $995.19K
₿90.01
$0.005032
₿0.00000099
$0.004933
₿0.00000096
$223.43K
₿51.05
$1.6M
₿494.04
$995.19K
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3715 Tower  TOWER $0.0003811
₿0.00000016
-1.02 $993.28K
₿206.34
$0.0004026
₿0.00000019
$0.0003733
₿0.00000015
$92.4K
₿14.49
$3.82M
₿1.63K
$993.28K
₿206.34
التنبؤ بسعر Tower(tower)
3717 The Big Five  BFT $0.00001002
₿0.0000000068
3.89 $991.77K
₿570.54
$0.0000101
₿0.0000000082
$0.000009619
₿0.0000000065
$177.24K
₿0.31
$1M
₿690.56
$991.77K
₿570.54
التنبؤ بسعر The Big Five(bft)
3718 AshSwap  ASH $0.002476
₿0.00000050
0.57 $990.82K
₿137.44
$0.002485
₿0.00000052
$0.002415
₿0.00000050
$1.03K
₿0.41
$2.48M
₿510.37
$990.82K
₿137.44
التنبؤ بسعر AshSwap(ash)
3720 Honk  HONK $0.0009998
₿0.000000090
4.41 $989.72K
₿86.83
$0.001047
₿0.00000010
$0.000948
₿0.000000088
$12.81K
₿2.16
$999.76K
₿89.52
$989.72K
₿86.83
التنبؤ بسعر Honk(honk)
3723 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3724 DeFi Kingdoms Crystal  CRYSTAL $0.00652
₿0.00000017
1.18 $986.4K
₿25.15
$0.006571
₿0.00000017
$0.006362
₿0.00000017
$13.56K
₿0.39
$1.55M
₿42.7
$986.4K
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3725 Flute  FLUT $0.0001282
₿0.0000000021
1.46 $986.18K
₿16.79
$0.000238
₿0.0000000022
$0.0002317
₿0.0000000021
$21.02
₿0.01
$1.28M
₿21.83
$986.18K
₿16.79
التنبؤ بسعر Flute(flut)
3726 MELD [OLD]  MELD $0.0006645
₿0.00000024
-7.21 $984.74K
₿368.94
$0.02906
₿0.00000026
$0.02693
₿0.00000025
$7.15
₿0.03
$2.66M
₿995.83
$984.74K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3728 COCOS BCX  COMBO $0.01194
₿0.000013
-3.52 $983.27K
₿987.06
$0.01277
₿0.000014
$0.01162
₿0.000013
$511.33K
₿56.38
$1.19M
₿1.39K
$983.27K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3729 99 Bitcoins  99BTC $0.00001486
2.63 $980.84K
$0.0000158
$0.00001448
$1.1K
$980.84K
$980.84K
التنبؤ بسعر 99 Bitcoins(99btc)
3733 Winkies  WNK $0.0001539
₿0.0000000088
2.23 $978.93K
₿45.6
$0.0001543
₿0.0000000090
$0.0001395
₿0.0000000085
$57.47K
₿0.5
$978.93K
₿58.32
$978.93K
₿45.6
التنبؤ بسعر Winkies(wnk)
3736 GM.AI  GM $0.002821
3.67 $976.83K
$0.00282
$0.0027
$73.81K
$2.79M
$976.83K
التنبؤ بسعر GM.AI(gm)
3737 Raini Studios Token  RST $0.001727
₿0.00000098
1.60 $974.35K
₿557.39
$0.001738
₿0.0000011
$0.001695
₿0.00000098
$256.32
₿2.04
$1.59M
₿906.87
$974.35K
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3738 Yel.Finance  YEL $0.00347
₿0.000000047
14.41 $974.27K
₿12.41
$0.003474
₿0.000000048
$0.003006
₿0.000000046
$3.96K
₿0.02
$974.27K
₿18.82
$974.27K
₿12.41
التنبؤ بسعر Yel.Finance(yel)
3740 Hacash  HAC $0.7118
₿0.00022
-0.69 $972.95K
₿173.4
$0.7175
₿0.00026
$0.6973
₿0.00022
$15.38K
₿1.7
$973.03K
₿173.41
$972.95K
₿173.4
التنبؤ بسعر Hacash(hac)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1809
₿0.0000016
$0.1755
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
التنبؤ بسعر SpiceUSD(usds)
3751 Engines of Fury  FURY $0.01957
-3.70 $965.76K
$0.0204
₿0.
$0.01932
₿0.
$324.7K
₿0
$2.33M
$965.76K
التنبؤ بسعر Engines of Fury(fury)
3752 AurusX  AX $0.097
₿0.000012
8.99 $965.48K
₿36.3
$0.097
₿0.000012
$0.08899
₿0.000012
$28.78
₿2.63
$1.46M
₿381.54
$965.48K
₿36.3
التنبؤ بسعر AurusX(ax)
3753 Baby BNB  BABYBNB $0.0009641
2.92 $964.17K
$0.001044
$0.0009287
$311.42K
$964.17K
$964.17K
التنبؤ بسعر Baby BNB(babybnb)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
التنبؤ بسعر KungFu Cat(kfc)
3756 Shutter  SHU $0.004024
₿0.0000016
-10.29 $965.12K
₿126.08
$0.004573
₿0.0000019
$0.003969
₿0.0000013
$44.72K
₿14.35
$4.02M
₿1.67K
$965.12K
₿126.08
التنبؤ بسعر Shutter(shu)
3757 Stride Staked DYDX  STDYDX $0.6168
₿0.000042
2.87 $964.07K
₿0
$0.6241
₿0.000044
$0.5803
₿0.000040
$577.84
₿1.03
$964.07K
$964.07K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3760 Everton Fan Token  EFC $0.1732
₿0.000020
-1.74 $960.16K
₿85.94
$0.1779
₿0.000021
$0.1725
₿0.000018
$72.57K
₿19.12
$1.74M
₿206.38
$960.16K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3762 Pepe on SOL  PEPE $0.0009603
21.52 $960.37K
$0.0009639
$0.0007882
$36.56K
$960.37K
$960.37K
التنبؤ بسعر Pepe on SOL(pepe)
3771 Nest Protocol  NEST $0.0001606
₿0.000000055
9.96 $952.38K
₿327.48
$0.0001609
₿0.000000057
$0.0001388
₿0.000000051
$333.27K
₿1.46
$1.61M
₿552.27
$952.38K
₿327.48
التنبؤ بسعر Nest Protocol(nest)
3774 Gleec Coin  GLEEC $0.0051
₿0.00000015
-5.65 $952.6K
₿27.53
$0.005442
₿0.00000017
$0.004785
₿0.00000013
$986.26
₿2.41
$1.07M
₿30.96
$952.6K
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3775 Hellenic Coin  HNC $0.01146
₿0.00000051
1.67 $952.9K
₿0
$0.01147
₿0.00000051
$0.0112
₿0.00000030
$5.17K
₿0.02
$1.11M
₿49.65
$952.9K
₿0
التنبؤ بسعر Hellenic Coin(hnc)
3776 Envision Labs  VIS $0.01729
9.97 $951.07K
$0.01753
$0.0155
$4.19K
$1.73M
$951.07K
التنبؤ بسعر Envision Labs(vis)
3777 Shibwifhatcoin  SHIB $0.0009548
₿0.000000034
2.55 $948.77K
₿34.74
$0.0009595
₿0.000000039
$0.0009125
₿0.000000030
$2.01K
₿2.58
$948.77K
₿34.74
$948.77K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.6128
₿0.0000056
$0.5449
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
التنبؤ بسعر DEDPRZ(usa)
3781 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.00001982
₿0.00000000018
$0.00001899
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3782 MCH Coin  MCHC $0.0257
₿0.0000012
-3.11 $942.96K
₿42.68
$0.02668
₿0.0000013
$0.02545
₿0.0000012
$4.3K
₿2.67
$969.48K
₿43.97
$942.96K
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3784 Shyft Network  SHFT $0.0004227
₿0.00000012
-4.60 $942.58K
₿140.91
$0.0004519
₿0.00000013
$0.0004224
₿0.00000012
$100.44K
₿0.81
$1.07M
₿311.19
$942.58K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3785 Decentrawood  DEOD $0.002212
₿0.000000029
-5.10 $935.2K
₿0
$0.00237
₿0.000000029
$0.002097
₿0.000000028
$113.68K
₿1.03
$935.2K
₿2.82
$935.2K
₿0
التنبؤ بسعر Decentrawood(deod)
3787 D-Drops  DOP $0.005112
₿0.00000058
-6.05 $895.68K
₿103.1
$0.06743
₿0.00000062
$0.06338
₿0.00000058
$3.5K
₿0.41
$1.72M
₿197.56
$895.68K
₿103.1
التنبؤ بسعر D-Drops(dop)
3788 LIT  LIT $0.00001834
₿0.00000000061
1.08 $938.39K
₿31.36
$0.00001841
₿0.00000000062
$0.00001798
₿0.00000000060
$48.65
₿0.01
$1.84M
₿61.37
$938.39K
₿31.36
التنبؤ بسعر LIT(lit)
3789 Roundtable  RTB $0.001711
₿0.00000022
-0.55 $938.55K
₿110.58
$0.02444
₿0.00000022
$0.02333
₿0.00000021
$36.89
₿0.47
$1.71M
₿221.41
$938.55K
₿110.58
التنبؤ بسعر Roundtable(rtb)
3790 Vidya  VIDYA $0.02285
₿0.0000010
1.96 $938.51K
₿43.26
$0.02286
₿0.0000010
$0.01979
₿0.0000010
$32.44K
₿4.91
$1.14M
₿52.3
$938.51K
₿43.26
التنبؤ بسعر Vidya(vidya)
3791 Torum  XTM $0.004825
₿0.00000095
-0.87 $938.45K
₿185.03
$0.004918
₿0.00000095
$0.004815
₿0.00000093
$123.27K
₿3.11
$3.85M
₿763.64
$938.45K
₿185.03
التنبؤ بسعر Torum(xtm)
3793 Tomb  TOMB $0.003049
₿0.00000015
0.77 $935.57K
₿47.72
$0.003061
₿0.00000015
$0.00298
₿0.00000014
$627.25
₿0.12
$935.57K
₿47.72
$935.57K
₿47.72
التنبؤ بسعر Tomb(tomb)
3795 QnA3.AI  GPT $0.001121
₿0.0000075
0.97 $934.75K
₿850.76
$0.001197
₿0.0000082
$0.001076
₿0.0000074
$162.36K
₿189.54
$1.12M
₿7.52K
$934.75K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3796 Sin City  SIN $0.00118
₿0.00000012
-0.58 $933.76K
₿81.6
$0.00119
₿0.00000013
$0.001178
₿0.00000012
$285.38K
₿17.4
$1.18M
₿127.51
$933.76K
₿81.6
التنبؤ بسعر Sin City(sin)
3801 UX Chain  UX $0.000209
₿0.000000063
-0.15 $926.8K
₿281.48
$0.0002155
₿0.000000064
$0.000196
₿0.000000062
$2.5K
₿1.63
$2.57M
₿780.47
$926.8K
₿281.48
التنبؤ بسعر UX Chain(ux)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا