Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$49.41B
إجمالي حجم التداول
BTC 59.82%     ETH 7.83%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3180 Skillful AI  SKAI $0.01014
-6.56 $1.15M
$0.01105
$0.01004
$42.05K
$10.14M
$1.15M
التنبؤ بسعر Skillful AI(skai)
3183 ADAPad  ADAPAD $0.003063
₿0.00000012
-3.47 $1.14M
₿47.36
$0.00318
₿0.00000013
$0.003066
₿0.00000012
$310.88
₿0.28
$1.14M
₿47.36
$1.14M
₿47.36
التنبؤ بسعر ADAPad(adapad)
3184 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $82,532
-1.61 $1.14M
$84,124
$82,389
$3.33K
$1.14M
$1.14M
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3185 EverGrowCoin  EGC $0.000000002453
₿0.0000000000016
-0.65 $1.14M
₿754.58
$0.000000002481
₿0.0000000000016
$0.000000002447
₿0.0000000000015
$1.41
₿0.91
$1.14M
₿754.58
$1.14M
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3187 Blockchain Brawlers  BRWL $0.001132
₿0.00000014
3.56 $1.14M
₿140.36
$0.001151
₿0.00000014
$0.001074
₿0.00000013
$54.22K
₿19.69
$1.14M
₿140.36
$1.14M
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3191 FAME AI  FMC $0.0004356
₿0.000000015
-1.75 $1.13M
₿40.56
$0.0004469
₿0.000000016
$0.0004293
₿0.000000015
$27.6K
₿0.59
$4.36M
₿156.01
$1.13M
₿40.56
التنبؤ بسعر FAME AI(fmc)
3194 ASX Capital  ASX $0.1627
₿0.0000038
-1.80 $1.12M
₿0
$0.169
₿0.0000039
$0.1618
₿0.0000038
$491.04
₿0.08
$1.63M
₿0.04
$1.12M
₿0
التنبؤ بسعر ASX Capital(asx)
3195 Reflexer Ungovernance Token  FLX $1.34
₿0.00010
-19.31 $1.13M
₿95.07
$1.7
₿0.00010
$1.31
₿0.00010
$82.55K
₿0.61
$1.31M
₿102.91
$1.13M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
3197 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.2421
₿0.0000029
$0.228
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
التنبؤ بسعر KWAI(kwai)
3199 Kommunitas  KOM $0.000674
₿0.000000040
-2.60 $1.12M
₿67.92
$0.0007002
₿0.000000048
$0.0006716
₿0.000000039
$34.01K
₿13.27
$1.35M
₿81.48
$1.12M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3204 Media Licensing Token  MLT $0.007631
₿0.0000027
-5.65 $1.12M
₿403.05
$0.008158
₿0.0000032
$0.007524
₿0.0000027
$41.78K
₿21.95
$1.53M
₿550.61
$1.12M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3211 Any Inu  AI $0.000002659
₿0.00000000056
-2.90 $1.11M
₿239.1
$0.000002749
₿0.00000000058
$0.000002629
₿0.00000000053
$161.75K
₿14.52
$1.11M
₿239.1
$1.11M
₿239.1
التنبؤ بسعر Any Inu(ai)
3213 Hot Cross  HOTCROSS $0.009994
₿0.00000015
-0.25 $1.11M
₿17.28
$0.01003
₿0.00000015
$0.00995
₿0.00000014
$261.53K
₿3.28
$4.99M
₿77.48
$1.11M
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
3214 Ramses Exchange  RAM $0.007455
₿0.0000022
-2.05 $1.11M
₿123.89
$0.007728
₿0.0000024
$0.007409
₿0.0000020
$1.49K
₿8.09
$6.01M
₿1.05K
$1.11M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
3217 Roundtable  RTB $0.002027
₿0.00000022
0.22 $1.11M
₿110.58
$0.002025
₿0.00000022
$0.002022
₿0.00000021
$12.9
₿0.47
$2.02M
₿221.41
$1.11M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3223 Fuzion  FUZN $0.006285
₿0.00000050
8.71 $1.1M
₿0
$0.006289
₿0.00000051
$0.005742
₿0.00000049
$434.42
₿0.08
$1.1M
₿88.08
$1.1M
₿0
التنبؤ بسعر Fuzion(fuzn)
3224 CHONKY  CHONKY $0.0000022
₿0.00000000068
-0.95 $1.1M
₿0
$0.00000224
₿0.00000000082
$0.00000215
₿0.00000000066
$11.87K
₿5.62
$1.1M
₿339.51
$1.1M
₿0
التنبؤ بسعر CHONKY(chonky)
3226 Winkies  WNK $0.0001689
₿0.0000000088
0.63 $1.1M
₿45.6
$0.0001703
₿0.0000000090
$0.0001665
₿0.0000000085
$55.74K
₿0.5
$1.1M
₿58.32
$1.1M
₿45.6
التنبؤ بسعر Winkies(wnk)
3227 Merit Circle  MC $0.09219
₿0.000044
5.24 $1.1M
₿1.12K
$0.09342
₿0.000045
$0.08756
₿0.000042
$1.8K
₿1.25
$1.1M
₿1.12K
$1.1M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3228 Vesper Finance  VSP $0.1321
₿0.0000076
-28.74 $1.1M
₿65.42
$0.1909
₿0.0000086
$0.121
₿0.0000068
$55.17K
₿0.26
$1.29M
₿76.84
$1.1M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3230 Stride Staked DYDX  STDYDX $0.6782
₿0.000042
-2.76 $1.1M
₿0
$0.6999
₿0.000044
$0.6781
₿0.000040
$10.03
₿1.03
$1.1M
$1.1M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3232 Cardstack  CARD $0.0003649
₿0.000000010
1.81 $1.09M
₿32.28
$0.0003737
₿0.000000010
$0.000348
₿0.0000000094
$22.79K
₿0.57
$2.19M
₿64.58
$1.09M
₿32.28
التنبؤ بسعر Cardstack(card)
3233 MELD [OLD]  MELD $0.0007384
₿0.00000024
0.22 $1.09M
₿368.94
$0.0007439
₿0.00000026
$0.0007309
₿0.00000025
$70.8
₿0.03
$2.95M
₿995.83
$1.09M
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3235 Black Dragon  BLACKDRAGON $0.00000001406
₿0.0000000000014
-3.25 $1.09M
₿113.21
$0.00000001636
₿0.0000000000016
$0.00000001403
₿0.0000000000014
$6.3K
₿1.4
$1.09M
₿113.21
$1.09M
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
3236 AI INU  AIINU $0.002512
₿0.00000015
-2.23 $1.09M
₿0
$0.002574
₿0.00000023
$0.002481
₿0.00000011
$129.87
₿14.38
$2.51M
$1.09M
₿0
التنبؤ بسعر AI INU(aiinu)
3239 Wecan  WECAN $0.0006307
₿0.000000057
-0.27 $1.09M
₿99.56
$0.0006401
₿0.000000058
$0.0006292
₿0.000000053
$429.8
₿0.34
$1.26M
₿115.62
$1.09M
₿99.56
التنبؤ بسعر Wecan(wecan)
3241 RWAX  RWAX $0.06631
-1.12 $1.08M
$0.06773
$0.06553
$917.62
$3.31M
$1.08M
التنبؤ بسعر RWAX(rwax)
3242 Skycoin  SKY $0.04811
₿0.00000042
-1.62 $1.08M
₿9.27
$0.03562
₿0.00000042
$0.03493
₿0.00000042
$0.48
₿0.01
$4.81M
₿42.12
$1.08M
₿9.27
التنبؤ بسعر Skycoin(sky)
3243 FUSION  FSN $0.01392
₿0.0000026
-0.16 $1.08M
₿199.96
$0.01416
₿0.0000028
$0.01381
₿0.0000024
$66.71K
₿1.68
$1.09M
₿201.35
$1.08M
₿199.96
التنبؤ بسعر FUSION(fsn)
3248 Crypto-AI-Robo  CAIR $0.001206
₿0.0000000058
-23.55 $1.07M
₿5.2
$0.001696
₿0.0000000077
$0.001188
₿0.0000000060
$724.26K
₿0.89
$1.07M
₿5.4
$1.07M
₿5.2
التنبؤ بسعر Crypto-AI-Robo(cair)
3249 Dark Frontiers  DARK $0.005009
₿0.00000050
-0.50 $1.07M
₿99.33
$0.00505
₿0.00000050
$0.00499
₿0.00000048
$466.08K
₿1.36
$1.25M
₿125.91
$1.07M
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
3250 iCommunity  ICOM $0.01771
₿0.00000017
8.33 $1.07M
₿0
$0.01771
₿0.00000018
$0.0163
₿0.00000017
$1.79
₿0
$1.73M
₿17.75
$1.07M
₿0
التنبؤ بسعر iCommunity(icom)
3251 SophiaVerse  SOPH $0.00409
₿0.0000011
0.29 $1.06M
₿235.45
$0.004311
₿0.0000011
$0.003908
₿0.0000011
$22.73K
₿1.22
$4.09M
₿1.15K
$1.06M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3252 TON FISH MEMECOIN  FISH $0.000000003514
₿0.0000000000013
-3.25 $1.06M
₿414.95
$0.000000003733
₿0.0000000000014
$0.000000003448
₿0.0000000000013
$3.93K
₿17.97
$1.45M
₿563.71
$1.06M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3253 Hemule  HEMULE $0.001081
₿0.00000025
6.04 $1.06M
₿247.6
$0.001098
₿0.00000026
$0.0009978
₿0.00000022
$316.92K
₿11.7
$1.06M
₿247.6
$1.06M
₿247.6
التنبؤ بسعر Hemule(hemule)
3254 Crash On Base  CRASH $0.001109
-3.27 $1.06M
$0.001155
$0.001102
$1.6K
$1.06M
$1.06M
التنبؤ بسعر Crash On Base(crash)
3255 Sora Validator Token  VAL $0.01807
₿0.0000069
4.21 $1.06M
₿486.34
$0.02106
₿0.0000070
$0.01622
₿0.0000059
$25.75K
₿0.82
$1.81M
₿695.25
$1.06M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3256 Crowny Token  CRWNY $0.001512
₿0.00000012
-1.28 $1.06M
₿83.28
$0.001541
₿0.00000012
$0.001514
₿0.00000011
$749.56
₿0.05
$1.23M
₿96.65
$1.06M
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3258 MAGA: Fight for Trump  TRUMPCOIN $0.00106
2.21 $1.06M
$0.001107
$0.001037
$5.69K
$1.06M
$1.06M
التنبؤ بسعر MAGA: Fight for Trump(trumpcoin)
3259 Ring AI  RING $0.01056
₿0.0000045
-1.91 $1.06M
₿0
$0.01078
₿0.0000062
$0.01057
₿0.0000038
$3.17K
₿14.78
$1.06M
₿451.19
$1.06M
₿0
التنبؤ بسعر Ring AI(ring)
3260 Baby BNB  BABYBNB $0.001054
10.14 $1.06M
$0.001174
$0.0009274
$136.21K
$1.06M
$1.06M
التنبؤ بسعر Baby BNB(babybnb)
3261 BLOCX.  BLOCX $0.009554
₿0.0000019
-2.52 $1.06M
₿123.31
$0.009811
₿0.0000019
$0.009305
₿0.0000018
$188.15K
₿1.49
$1.06M
₿123.31
$1.06M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3264 Kryptokrona  XKR $0.00173
₿0.000000064
3.80 $1.05M
₿35.78
$0.001845
₿0.000000069
$0.0016
₿0.000000057
$3.59K
₿0.08
$1.73M
₿64.04
$1.05M
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3265 STEPN Green Satoshi Token on ETH  GST-ETH $0.01246
₿0.00000059
-0.01* $1.05M
₿36.68
$0.01248
₿0.00000061
$0.01244
₿0.00000058
$2.21
₿0.2
$1.05M
₿17.76
$1.05M
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3267 holoride  RIDE $0.001194
₿0.00000019
-2.34 $1.05M
₿169.66
$0.001232
₿0.00000020
$0.001148
₿0.00000019
$6.87K
₿1.1
$1.19M
₿201.14
$1.05M
₿169.66
التنبؤ بسعر holoride(ride)
3269 Bondly  BONDLY $0.001067
₿0.000000069
-2.02 $1.05M
₿68.68
$0.001091
₿0.000000080
$0.001058
₿0.000000067
$9.7K
₿4.64
$1.05M
₿68.68
$1.05M
₿68.68
التنبؤ بسعر Bondly(bondly)
3270 Prism  PRISM $0.000571
₿0.000000051
1.15 $1.05M
₿95.37
$0.0005747
₿0.000000053
$0.0005567
₿0.000000049
$2.4K
₿0.28
$1.09M
₿99.45
$1.05M
₿95.37
التنبؤ بسعر Prism(prism)
3272 Everton Fan Token  EFC $0.2056
₿0.000020
-2.61 $1.04M
₿85.94
$0.2137
₿0.000021
$0.2064
₿0.000018
$102.44K
₿19.12
$2.06M
₿206.38
$1.04M
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3276 Libre  LIBRE $0.0003428
₿0.000000015
-0.38 $1.04M
₿33.18
$0.0003441
₿0.000000015
$0.0003416
₿0.000000015
$25.55K
₿0.04
$1.04M
₿33.18
$1.04M
₿33.18
التنبؤ بسعر Libre(libre)
3277 Cogito Finance  CGV $0.008787
₿0.0000023
1.68 $1.04M
₿221.82
$0.009415
₿0.0000024
$0.008034
₿0.0000023
$22.34K
₿4.29
$8.8M
₿2.37K
$1.04M
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3278 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.02396
₿0.00000028
$0.01111
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
التنبؤ بسعر Enigma(eng)
3279 NAMI Protocol  NAMI $0.01257
-1.02 $1.04M
$0.0127
$0.01255
$149.86
$1.26M
$1.04M
التنبؤ بسعر NAMI Protocol(nami)
3280 Xfinance  XFI $43.66
₿0.000012
-0.37 $1.04M
₿0.3
$43.99
₿0.000013
$43.57
₿0.000011
$140.53
₿2.08
$2.18M
₿0.62
$1.04M
₿0.3
التنبؤ بسعر Xfinance(xfi)
3281 SatoshiVM  SAVM $0.141
₿0.00010
-2.72 $1.04M
₿747.11
$0.1495
₿0.00010
$0.1381
₿0.000094
$69.35K
₿82.72
$2.96M
₿2.13K
$1.04M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3283 dotmoovs  MOOV $0.001035
₿0.00000012
-2.24 $1.04M
₿120.88
$0.001077
₿0.00000012
$0.001015
₿0.00000011
$316.61K
₿6.26
$1.04M
₿120.88
$1.04M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3284 AS Monaco Fan Token  ASM $0.2526
₿0.000021
-5.27 $1.04M
₿30.96
$0.2698
₿0.000023
$0.2567
₿0.000019
$118.01K
₿29.76
$2.53M
₿212.62
$1.04M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3286 apM Coin  APM $0.002855
₿0.00000011
2.64 $1.03M
₿41.65
$0.003074
₿0.00000012
$0.002782
₿0.00000011
$235.18K
₿11.98
$5.18M
₿208.59
$1.03M
₿41.65
التنبؤ بسعر apM Coin(apm)
3287 Envision Labs  VIS $0.0188
-2.91 $1.03M
$0.01944
$0.01872
$460.96
$1.88M
$1.03M
التنبؤ بسعر Envision Labs(vis)
3288 ORC  ORC $0.00103
-4.22 $1.03M
$0.001094
$0.0009971
$4.37K
$1.03M
$1.03M
التنبؤ بسعر ORC(orc)
3290 ZooKeeper  ZOO $0.002174
₿0.000000083
8.75 $1.03M
₿38.82
$0.002217
₿0.000000084
$0.001906
₿0.000000078
$12.19K
₿0.53
$1.06M
₿40.07
$1.03M
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
3291 PKT  PKT $0.0002953
₿0.000000050
-0.99 $1.03M
₿218.24
$0.0003016
₿0.000000056
$0.0002935
₿0.000000048
$132.88
₿1.35
$1.77M
₿304.35
$1.03M
₿218.24
التنبؤ بسعر PKT(pkt)
3293 Acquire.Fi  ACQ $0.003521
₿0.00000047
3.57 $1.02M
₿133.17
$0.003524
₿0.00000049
$0.003372
₿0.00000043
$132.27K
₿3.12
$1.06M
₿143.01
$1.02M
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3296 AshSwap  ASH $0.002582
₿0.00000050
-4.52 $1.02M
₿137.44
$0.002722
₿0.00000052
$0.002568
₿0.00000050
$8.14K
₿0.41
$2.58M
₿510.37
$1.02M
₿137.44
التنبؤ بسعر AshSwap(ash)
3301 Yaku  YAKU $0.002047
₿0.00000031
0.31 $1.01M
₿27.28
$0.002229
₿0.00000036
$0.00204
₿0.00000031
$232.56
₿0.45
$1.02M
₿156.38
$1.01M
₿27.28
التنبؤ بسعر Yaku(yaku)
3302 OneFinity  ONE $0.03994
₿0.0000058
-5.79 $1.01M
₿116.62
$0.04385
₿0.0000064
$0.0399
₿0.0000058
$6K
₿0.28
$1.4M
₿148.82
$1.01M
₿116.62
التنبؤ بسعر OneFinity(one)
3304 Flute  FLUT $0.0001313
₿0.0000000021
1.46 $1.01M
₿16.79
$0.0001832
₿0.0000000022
$0.0001784
₿0.0000000021
$13.14
₿0.01
$1.31M
₿21.83
$1.01M
₿16.79
التنبؤ بسعر Flute(flut)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.001978
₿0.000000023
$0.00144
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
التنبؤ بسعر Betswap.gg(bsgg)
3306 OpenANX  OAX $0.018
₿0.0000044
-6.94 $1M
₿247.92
$0.01994
₿0.0000047
$0.018
₿0.0000036
$43.78K
₿271.58
$1.8M
₿444.36
$1M
₿247.92
التنبؤ بسعر OpenANX(oax)
3312 MultiVAC  MTV $0.0002881
₿0.000000022
-2.24 $997.04K
₿78.87
$0.0003103
₿0.000000024
$0.0002685
₿0.000000022
$184.95K
₿2.24
$2.88M
₿227.97
$997.04K
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3314 Planq  PLQ $0.007219
₿0.00000082
3.22 $994.76K
₿75.32
$0.007217
₿0.00000085
$0.006847
₿0.00000080
$431.17
₿1.52
$996.45K
₿106.78
$994.76K
₿75.32
التنبؤ بسعر Planq(plq)
3317 SelfieDogCoin  SELFIE $0.000992
-4.18 $991.54K
$0.001039
$0.0009401
$42.95K
$991.54K
$991.54K
التنبؤ بسعر SelfieDogCoin(selfie)
3320 Phoenixcoin  PXC $0.01073
₿0.00000011
-4.12 $989.96K
₿10.45
$0.01122
₿0.00000011
$0.01053
₿0.00000011
$4.33
₿0
$989.96K
₿11.31
$989.96K
₿10.45
التنبؤ بسعر Phoenixcoin(pxc)
3321 Astrovault  AXV $0.01174
₿0.0000023
-2.61 $989.48K
₿40.09
$0.01207
₿0.0000023
$0.01164
₿0.0000022
$7.04K
₿0.77
$2.55M
₿495.34
$989.48K
₿40.09
التنبؤ بسعر Astrovault(axv)
3322 Notional Finance  NOTE $0.02097
₿0.0000024
-2.58 $987.76K
₿115.19
$0.02167
₿0.0000024
$0.01998
₿0.0000023
$1.9K
₿0.08
$2.06M
₿244.48
$987.76K
₿115.19
التنبؤ بسعر Notional Finance(note)
3323 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3326 Whales Market  WHALES $0.03784
₿0.000025
-3.22 $954.77K
₿532.49
$0.04096
₿0.000027
$0.03601
₿0.000020
$35.95K
₿87.88
$3.67M
₿2.51K
$954.77K
₿532.49
التنبؤ بسعر Whales Market(whales)
3332 Horizon Protocol  HZN $0.005019
₿0.00000074
-0.03 $981.56K
₿118.52
$0.005099
₿0.00000075
$0.004948
₿0.00000072
$30.54K
₿0.93
$1.24M
₿179.29
$981.56K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
3334 Valencia CF Fan Token  VCF $0.1866
₿0.000015
-0.42 $979.16K
₿43.37
$0.191
₿0.000015
$0.1857
₿0.000014
$106.47K
₿16.59
$1.87M
₿152.2
$979.16K
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3335 Tokenomy  TEN $0.008477
₿0.00000017
-3.49 $979.12K
₿18.85
$0.00885
₿0.00000018
$0.008475
₿0.00000011
$224.81
₿3.09
$1.7M
₿32.65
$979.12K
₿18.85
التنبؤ بسعر Tokenomy(ten)
3336 Walken  WLKN $0.000731
₿0.000000095
-1.59 $978.19K
₿60.78
$0.0007462
₿0.000000098
$0.0007275
₿0.000000094
$677.58K
₿29.28
$1.46M
₿191.67
$978.19K
₿60.78
التنبؤ بسعر Walken(wlkn)
3337 Rangers Protocol Gas  RPG $0.1049
₿0.000027
-3.54 $976.64K
₿258.95
$0.1372
₿0.000028
$0.1049
₿0.000026
$351.64
₿2.65
$2.2M
₿584.34
$976.64K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
3339 Koi  KOI $0.001952
₿0.00000072
-1.65 $975.55K
₿363.09
$0.00199
₿0.00000074
$0.001933
₿0.00000070
$1.07K
₿15.65
$1.95M
₿726.19
$975.55K
₿363.09
التنبؤ بسعر Koi(koi)
3341 Empowa  EMP $0.02723
₿0.0000021
-0.01 $974.82K
₿63.01
$0.1874
₿0.0000022
$0.1758
₿0.0000021
$195.51
₿0.03
$5.45M
₿429.4
$974.82K
₿63.01
التنبؤ بسعر Empowa(emp)
3343 Morpheus Labs  MIND $0.0006269
₿0.000000062
3.87 $972.91K
₿108.22
$0.0006659
₿0.000000067
$0.0005992
₿0.000000058
$71.9K
₿18.22
$1.31M
₿131.73
$972.91K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3345 XSwap Protocol  XSP $0.0004043
₿0.000000013
0.80 $969.93K
₿32.54
$0.0004167
₿0.000000014
$0.0003965
₿0.000000013
$24.02K
₿0.81
$5.26M
₿176.5
$969.93K
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3347 rETH2  RETH2 $1,792.26
₿0.050
-0.70 $969.01K
₿45.49
$4,227.76
₿0.050
$4,159.52
₿0.050
$12.27
₿0
$969.01K
₿45.49
$969.01K
₿45.49
التنبؤ بسعر rETH2(reth2)
3349 KAP Games  KAP $0.007607
₿0.0000019
6.11 $966.38K
₿243.86
$0.007762
₿0.0000020
$0.007019
₿0.0000018
$84.16K
₿3.05
$7.6M
₿1.92K
$966.38K
₿243.86
التنبؤ بسعر KAP Games(kap)
3352 PIRB  PIRB $0.01385
₿0.00000028
-0.99 $962.01K
₿19.97
$0.01406
₿0.00000029
$0.01333
₿0.00000026
$1.35K
₿0.12
$962.01K
₿19.97
$962.01K
₿19.97
التنبؤ بسعر PIRB(pirb)
3353 WOZX  WOZX $0.001552
₿0.00000010
0.02 $961.12K
₿64.05
$0.001675
₿0.00000010
$0.00149
₿0.000000098
$152.16
₿0.33
$1.55M
₿102.85
$961.12K
₿64.05
التنبؤ بسعر WOZX(wozx)
3354 nomnom  NOMNOM $0.0009566
-11.30 $960.88K
$0.001112
$0.000941
$148.98K
$960.88K
$960.88K
التنبؤ بسعر nomnom(nomnom)
3359 ElonRWA  ELONRWA $0.00002949
-1.12 $956.72K
$0.00003017
$0.00002936
$1.36K
$2.06M
$956.72K
التنبؤ بسعر ElonRWA(elonrwa)
3360 Dark MAGA  DMAGA $0.0009529
-3.95 $955.93K
$0.001064
$0.0009408
$798.21K
$955.93K
$955.93K
التنبؤ بسعر Dark MAGA(dmaga)
3362 NORMIE  NORMIE $0.0009802
₿0.0000013
-0.72 $954.66K
₿1.35K
$0.0009873
₿0.0000017
$0.0008862
₿0.0000013
$11.1K
₿173.14
$954.66K
₿1.35K
$954.66K
₿1.35K
التنبؤ بسعر NORMIE(normie)
3365 BinStarter  BSR $0.02526
₿0.0000011
-0.99 $950.6K
₿0
$0.02563
₿0.0000011
$0.02528
₿0.0000010
$9.07K
₿0.04
$2.53M
₿94.13
$950.6K
₿0
التنبؤ بسعر BinStarter(bsr)
3366 Umbrella Network  UMB $0.002214
₿0.00000049
0.94 $950.47K
₿188.92
$0.002232
₿0.00000050
$0.002194
₿0.00000045
$57.78K
₿4.04
$974.73K
₿190.28
$950.47K
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1268
₿0.0000015
$0.1044
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3372 Geojam  JAM $0.0001251
₿0.000000031
8.02 $946.67K
₿176.89
$0.0001426
₿0.000000033
$0.0001158
₿0.000000030
$33.56K
₿2.96
$999.92K
₿253.02
$946.67K
₿176.89
التنبؤ بسعر Geojam(jam)
3375 Hex Orange Address  HOA $0.006282
₿0.00000043
1.54 $943.38K
₿64.64
$0.006373
₿0.00000043
$0.00611
₿0.00000039
$1.55K
₿1.65
$943.38K
₿64.64
$943.38K
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3379 Pundi X PURSE  PURSE $0.00003448
₿0.0000000046
-0.08 $940.9K
₿129.93
$0.00003453
₿0.0000000050
$0.00003423
₿0.0000000046
$24.21K
₿18.82
$1.74M
₿244.89
$940.9K
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا