$3.5T
إجمالي القيمة السوقية
$112.27B
إجمالي حجم التداول
BTC 62.14%     ETH 8.95%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3890 Kittekoin  KOIN $0.001536
0.03 $845.88K
$0.001536
$0.001535
$7.98K
$1.54M
$845.88K
التنبؤ بسعر Kittekoin(koin)
3896 Panda Swap  PANDA $0.0009453
₿0.00000014
0.55 $840.53K
₿127.81
$0.0009592
₿0.00000016
$0.0009182
₿0.00000013
$2.37K
₿3.55
$840.53K
₿130.21
$840.53K
₿127.81
التنبؤ بسعر Panda Swap(panda)
3901 Rainbow Bridged WBTC (Aurora)  WBTC $109,707
4.71 $838.12K
$110,398
$104,351
$2.59K
$838.12K
$838.12K
التنبؤ بسعر Rainbow Bridged WBTC (Aurora)(wbtc)
3903 Skycoin  SKY $0.03688
₿0.00000042
-1.62 $837.9K
₿9.27
$0.04698
₿0.00000042
$0.04606
₿0.00000042
$15.78
₿0.01
$3.69M
₿42.12
$837.9K
₿9.27
التنبؤ بسعر Skycoin(sky)
3907 MELD [OLD]  MELD $0.0005647
₿0.00000024
-7.21 $836.93K
₿368.94
$0.02951
₿0.00000026
$0.02735
₿0.00000025
$6.11
₿0.03
$2.26M
₿995.83
$836.93K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3908 Blockchain Certified Data Token  BCDT $0.02428
₿0.00000058
5.91 $836.57K
₿20.59
$0.02438
₿0.00000065
$0.02292
₿0.00000056
$19.08
₿0.56
$877.83K
₿21.76
$836.57K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3910 Metal Dollar  XMD $0.9989
₿0.000014
-0.22 $835.71K
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$2.21M
₿28.9
$835.71K
$835.71K
₿0
التنبؤ بسعر Metal Dollar(xmd)
3913 TypeAI  TYPE $0.08772
₿0.000036
11.45 $834.02K
₿0
$0.0881
₿0.000042
$0.0785
₿0.000028
$2.24K
₿6.15
$877.92K
₿357.88
$834.02K
₿0
التنبؤ بسعر TypeAI(type)
3915 OpenANX  OAX $0.01494
₿0.0000044
2.29 $833.31K
₿247.92
$0.01573
₿0.0000047
$0.01401
₿0.0000036
$61.93K
₿271.58
$1.49M
₿444.36
$833.31K
₿247.92
التنبؤ بسعر OpenANX(oax)
3918 Ycash  YEC $0.05023
₿0.00000053
0.64 $831.85K
₿7.85
$0.05084
₿0.00000054
$0.04196
₿0.00000047
$37.96
₿0.01
$832.02K
₿11.04
$831.85K
₿7.85
التنبؤ بسعر Ycash(yec)
3920 BEPRO Network  BEPRO $0.00008302
₿0.000000020
-0.71 $830.2K
₿204.08
$0.00008626
₿0.000000021
$0.00008021
₿0.000000019
$305.39K
₿11.6
$830.2K
₿204.08
$830.2K
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
3923 3SPACE ART  PACE $0.01253
₿0.00000048
17.03 $826.93K
₿0
$0.01481
₿0.00000050
$0.01027
₿0.00000047
$59.42K
₿2.49
$1.25M
$826.93K
₿0
التنبؤ بسعر 3SPACE ART(pace)
3929 XSwap Protocol  XSP $0.0003442
₿0.000000013
-7.52 $825.04K
₿32.54
$0.0003752
₿0.000000014
$0.0003421
₿0.000000013
$22.31K
₿0.81
$4.47M
₿176.5
$825.04K
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3933 STFX  STFX $0.001267
₿0.00000089
-17.14 $823.19K
₿552.1
$0.001551
₿0.00000090
$0.0007977
₿0.00000085
$10.06K
₿0.95
$1.13M
₿886.01
$823.19K
₿552.1
التنبؤ بسعر STFX(stfx)
3934 StarHeroes  STAR $0.006031
₿0.0000084
1.98 $822.06K
₿0
$0.006239
₿0.0000094
$0.005886
₿0.0000083
$416.88K
₿7.94
$3.6M
$822.06K
₿0
التنبؤ بسعر StarHeroes(star)
3941 Burrow  BRRR $0.001349
₿0.00000012
5.45 $818.25K
₿73.87
$0.001366
₿0.00000013
$0.001277
₿0.00000012
$253.98
₿0
$1.35M
₿121.86
$818.25K
₿73.87
التنبؤ بسعر Burrow(brrr)
3942 Hummingbot  HBOT $0.001477
₿0.000000047
3.41 $817.47K
₿26
$0.00148
₿0.000000050
$0.001424
₿0.000000047
$161.88
₿0
$1.48M
₿47.9
$817.47K
₿26
التنبؤ بسعر Hummingbot(hbot)
3944 Tomb  TOMB $0.002665
₿0.00000015
10.58 $817.06K
₿47.72
$0.002708
₿0.00000015
$0.002366
₿0.00000014
$233.49
₿0.12
$817.06K
₿47.72
$817.06K
₿47.72
التنبؤ بسعر Tomb(tomb)
3945 BEFE  BEFE $0.000008709
₿0.0000000049
6.33 $816.64K
₿0
$0.00000878
₿0.0000000049
$0.000008139
₿0.0000000045
$157.36K
₿5.02
$865.77K
₿490.26
$816.64K
₿0
التنبؤ بسعر BEFE(befe)
3946 Shyft Network  SHFT $0.0003653
₿0.00000012
7.16 $815.22K
₿140.91
$0.0003656
₿0.00000013
$0.0003408
₿0.00000012
$58.7K
₿0.81
$920.39K
₿311.19
$815.22K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3947 Pepoclown  HONK $0.000000001935
14.90 $814.83K
$0.000000001966
$0.00000000161
$16.28K
$814.83K
$814.83K
التنبؤ بسعر Pepoclown(honk)
3950 DeltaPrime  PRIME $0.1873
7.22 $810.32K
$0.1878
$0.0283
$153.99
$7.49M
$810.32K
التنبؤ بسعر DeltaPrime(prime)
3958 Nest Protocol  NEST $0.000136
₿0.000000055
-0.70 $806.75K
₿327.48
$0.000143
₿0.000000057
$0.0001349
₿0.000000051
$49.13K
₿1.46
$1.36M
₿552.27
$806.75K
₿327.48
التنبؤ بسعر Nest Protocol(nest)
3963 Factor  FCTR $0.05368
₿0.0000015
2.20 $805.32K
₿22.9
$0.05385
₿0.0000015
$0.05226
₿0.0000015
$10.01K
₿0.19
$5.37M
₿152.63
$805.32K
₿22.9
التنبؤ بسعر Factor(fctr)
3964 ZKBase  ZKB $0.0036
₿0.00000060
6.79 $804.59K
₿134.24
$0.06578
₿0.00000060
$0.06155
₿0.00000056
$16.4
₿55.21
$2.15M
₿359.26
$804.59K
₿134.24
التنبؤ بسعر ZKBase(zkb)
3965 Bficoin  BFIC $0.4254
₿0.00017
-2.62 $803.95K
₿335.42
$0.4523
₿0.00018
$0.4222
₿0.00016
$90.32K
₿89.87
$8.93M
₿3.73K
$803.95K
₿335.42
التنبؤ بسعر Bficoin(bfic)
3968 Unstake  NSTK $0.01233
₿0.0000014
5.53 $802.04K
₿95.82
$0.01233
₿0.0000015
$0.01151
₿0.0000012
$16.51
₿0.32
$802.04K
₿95.82
$802.04K
₿95.82
التنبؤ بسعر Unstake(nstk)
3971 Cryptocart  CCV2 $0.86
₿0.000020
7.37 $800.74K
₿18.94
$0.8637
₿0.000020
$0.7942
₿0.000020
$294.99
₿0.02
$860.68K
₿20.35
$800.74K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3973 Shikoku  SHIK $0.000000000846
₿0.000000000000027
7.80 $800.72K
₿25.68
$0.000000000849
₿0.000000000000027
$0.000000000777
₿0.000000000000026
$293.1
₿0.02
$800.72K
₿25.68
$800.72K
₿25.68
التنبؤ بسعر Shikoku(shik)
3974 Ring AI  RING $0.007999
₿0.0000045
9.58 $800.07K
₿0
$0.008008
₿0.0000062
$0.007085
₿0.0000038
$61.37K
₿14.78
$800.07K
₿451.19
$800.07K
₿0
التنبؤ بسعر Ring AI(ring)
3975 Crypto-AI-Robo  CAIR $0.0009011
₿0.0000000058
-40.03 $800.07K
₿5.2
$0.001678
₿0.0000000077
$0.0009011
₿0.0000000060
$55.84K
₿0.89
$800.21K
₿5.4
$800.07K
₿5.2
التنبؤ بسعر Crypto-AI-Robo(cair)
3976 Bullieverse  BULL $0.0009208
₿0.00000016
12.79 $799.71K
₿120.61
$0.0009245
₿0.00000018
$0.0008088
₿0.00000016
$111.77K
₿1.76
$922.91K
₿167.53
$799.71K
₿120.61
التنبؤ بسعر Bullieverse(bull)
3977 Hund  HUND $0.001997
₿0.00000031
5.67 $798.53K
₿0
$0.002
₿0.00000033
$0.001885
₿0.00000029
$178.2K
₿6.78
$798.53K
₿79.19
$798.53K
₿0
التنبؤ بسعر Hund(hund)
3979 Rubidium  RBD $0.01713
₿0.00000064
-13.85 $796.79K
₿29.92
$0.0224
₿0.00000064
$0.01425
₿0.00000052
$13.71K
₿0.4
$17.13M
₿643
$796.79K
₿29.92
التنبؤ بسعر Rubidium(rbd)
3981 Luna Inu  LINU $0.000000001062
₿0.00000000000016
8.56 $796.58K
₿124.72
$0.000000001066
₿0.00000000000016
$0.000000000972
₿0.00000000000015
$838.62
₿3.77
$1.06M
₿166.47
$796.58K
₿124.72
التنبؤ بسعر Luna Inu(linu)
3982 DeFrogs  DEFROGS $79.62
₿0.0066
6.43 $796.2K
₿66.57
$79.77
₿0.0073
$74.8
₿0.0063
$109.05K
₿27.39
$796.2K
₿66.57
$796.2K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
3989 Bonsai Token  BONSAI $0.002083
₿0.00000098
1.21 $789.86K
₿0
$0.002141
₿0.0000020
$0.002002
₿0.00000083
$7.82K
₿4.45
$2.09M
₿986.08
$789.86K
₿0
التنبؤ بسعر Bonsai Token(bonsai)
3994 Fefe  FEFE $0.00187
0.35 $786.87K
$0.001909
$0.001737
$84.29K
$786.87K
$786.87K
التنبؤ بسعر Fefe(fefe)
3995 Winkies  WNK $0.0001224
₿0.0000000088
0.20 $783.92K
₿45.6
$0.0001248
₿0.0000000090
$0.00012
₿0.0000000085
$55.64K
₿0.5
$783.92K
₿58.32
$783.92K
₿45.6
التنبؤ بسعر Winkies(wnk)
3999 Yel.Finance  YEL $0.002773
₿0.000000047
26.15 $778.58K
₿12.41
$0.0029
₿0.000000048
$0.002092
₿0.000000046
$10.73K
₿0.02
$778.58K
₿18.82
$778.58K
₿12.41
التنبؤ بسعر Yel.Finance(yel)
3999 Vidya  VIDYA $0.01903
₿0.0000010
-4.39 $779.22K
₿43.26
$0.02051
₿0.0000010
$0.01752
₿0.0000010
$28.91K
₿4.91
$951.64K
₿52.3
$779.22K
₿43.26
التنبؤ بسعر Vidya(vidya)
4008 WigoSwap  WIGO $0.0004303
₿0.00000020
9.07 $772.24K
₿355.97
$0.000437
₿0.00000021
$0.0003839
₿0.00000019
$98.45
₿3.65
$772.26K
₿377.16
$772.24K
₿355.97
التنبؤ بسعر WigoSwap(wigo)
4011 Rari Governance Token  RGT $0.06855
₿0.0000066
1.62 $771.61K
₿74.59
$0.06855
₿0.0000070
$0.06516
₿0.0000066
$11.12
₿0
$855.9K
₿82.74
$771.61K
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
4014 FAME AI  FMC $0.0002959
₿0.000000015
9.85 $769.57K
₿40.56
$0.0003108
₿0.000000016
$0.0002694
₿0.000000015
$36.98K
₿0.59
$2.96M
₿156.01
$769.57K
₿40.56
التنبؤ بسعر FAME AI(fmc)
4015 MicrovisionChain  SPACE $0.123
₿0.00027
-15.29 $769.49K
₿737.72
$0.1479
₿0.00028
$0.105
₿0.00027
$65.12K
₿36.71
$2.59M
₿5.83K
$769.49K
₿737.72
التنبؤ بسعر MicrovisionChain(space)
4017 PureFi  UFI $0.008226
₿0.0000025
2.69 $768.91K
₿186.82
$0.008242
₿0.0000027
$0.00787
₿0.0000024
$1.97K
₿1.12
$822.66K
₿257.77
$768.91K
₿186.82
التنبؤ بسعر PureFi(ufi)
4018 Morpheus Labs  MIND $0.0004744
₿0.000000062
0.95 $768.84K
₿108.22
$0.0005043
₿0.000000067
$0.0004395
₿0.000000058
$35.38K
₿18.22
$999.14K
₿131.73
$768.84K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
4019 OpSec  OPSEC $0.007773
₿0.000026
-10.66 $768.79K
₿2.45K
$0.008879
₿0.000030
$0.007392
₿0.000025
$47.04K
₿37.01
$768.79K
₿2.54K
$768.79K
₿2.45K
التنبؤ بسعر OpSec(opsec)
4022 Pchain  PI $0.0007532
₿0.000000057
4.16 $767.45K
₿58.12
$0.0007615
₿0.000000063
$0.0007085
₿0.000000054
$47.47K
₿0.25
$1.18M
₿89.63
$767.45K
₿58.12
التنبؤ بسعر Pchain(pi)
4023 ARTH  ARTH $1.74
₿0.000028
0 $767.32K
₿12.53
$1.74
$1.74
$187.84
₿0
$767.32K
₿12.53
$767.32K
₿12.53
التنبؤ بسعر ARTH(arth)
4025 Wing Finance  WING $0.152
₿0.00011
2.19 $766.32K
₿478.51
$0.1512
₿0.00012
$0.1445
₿0.00011
$190.77K
₿106.91
$1.15M
₿607.27
$766.32K
₿478.51
التنبؤ بسعر Wing Finance(wing)
4028 Tarot V1  TAROT $0.01129
₿0.00000044
2.65 $764.55K
₿27.45
$0.01129
₿0.00000047
$0.01094
₿0.00000042
$9.2
₿0.02
$1.13M
₿44.83
$764.55K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
4029 Ÿ  YAI $0.0083
₿0.0000054
9.54 $763.66K
₿0
$0.008315
₿0.0000064
$0.007571
₿0.0000047
$2.5K
₿29.41
$830.07K
₿541.45
$763.66K
₿0
التنبؤ بسعر Ÿ(yai)
4033 Tamkin  TSLT $0.005994
₿0.00000024
18.98 $762.42K
₿31.75
$0.02691
₿0.00000024
$0.0206
₿0.00000018
$2.29
₿1.83
$2.37M
₿221.27
$762.42K
₿31.75
التنبؤ بسعر Tamkin(tslt)
4038 Unmarshal  MARSH $0.01175
₿0.0000033
5.81 $758.43K
₿175.22
$0.0118
₿0.0000035
$0.01102
₿0.0000033
$446.57K
₿8.82
$1.17M
₿332.2
$758.43K
₿175.22
التنبؤ بسعر Unmarshal(marsh)
4040 GNY  GNY $0.004243
₿0.00000041
1.81 $756.46K
₿73.23
$0.004382
₿0.00000044
$0.003924
₿0.00000040
$1.1K
₿1.44
$1.7M
₿164.32
$756.46K
₿73.23
التنبؤ بسعر GNY(gny)
4042 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
4044 Calaxy  CLXY $0.00816
₿0.00000092
8.33 $751.6K
₿84.87
$0.008216
₿0.00000098
$0.007471
₿0.00000092
$332.56
₿0.08
$8.16M
₿921.41
$751.6K
₿84.87
التنبؤ بسعر Calaxy(clxy)
4046 Blockchain Bets  BCB $0.0008562
₿0.00000037
7.33 $751.26K
₿328.45
$0.0008592
₿0.00000039
$0.0007917
₿0.00000035
$198.56
₿2.74
$751.26K
₿328.45
$751.26K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
4048 Hacash  HAC $0.5377
₿0.00022
-7.60 $751.57K
₿173.4
$0.5971
₿0.00026
$0.529
₿0.00022
$12.13K
₿1.7
$751.72K
₿173.41
$751.57K
₿173.4
التنبؤ بسعر Hacash(hac)
4049 Revuto  REVU $0.005554
₿0.00000023
3.15 $750.76K
₿19.48
$0.005816
₿0.00000023
$0.005249
₿0.00000020
$108.68K
₿1.39
$1.56M
₿66.53
$750.76K
₿19.48
التنبؤ بسعر Revuto(revu)
4050 Terraport  TERRA $0.00347
₿0.00000028
7.40 $750.23K
₿0
$0.003771
₿0.00000030
$0.00321
₿0.00000027
$24.01K
₿0.53
$2.23M
₿218
$750.23K
₿0
التنبؤ بسعر Terraport(terra)
4052 Chain4Energy  C4E $0.007672
0.37 $749.94K
$0.007693
₿0.
$0.007516
₿0.
$11.33K
₿0
$2.37M
$749.94K
التنبؤ بسعر Chain4Energy(c4e)
4054 Blockchain Brawlers  BRWL $0.0007495
₿0.00000014
-0.37 $749.57K
₿140.36
$0.0007557
₿0.00000014
$0.0007374
₿0.00000013
$77.79K
₿19.69
$749.57K
₿140.36
$749.57K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
4061 SpaceFalcon  FCON $0.00004323
₿0.0000000063
10.32 $750.08K
₿110.99
$0.00004686
₿0.0000000069
$0.00003902
₿0.0000000058
$73.39K
₿4.43
$821.88K
₿121.61
$750.08K
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
4062 VCGamers  VCG $0.007469
₿0.00000014
3.37 $746.94K
₿14.82
$0.007951
₿0.00000014
$0.007226
₿0.00000013
$15.51K
₿0.01
$746.95K
₿14.82
$746.94K
₿14.82
التنبؤ بسعر VCGamers(vcg)
4064 PointPay  PXP $0.0248
-0.33 $744.28K
$0.04046
$0.01771
$602.07K
$2.48M
$744.28K
التنبؤ بسعر PointPay(pxp)
4065 Hydra  HYDRA $0.1857
₿0.000011
1.88 $744.71K
₿266.21
$0.187
₿0.000011
$0.1821
₿0.000010
$65.78K
₿3.85
$0
$744.71K
₿266.21
التنبؤ بسعر Hydra(hydra)
4068 Sin City  SIN $0.0009211
₿0.00000012
3.43 $742.51K
₿81.6
$0.0009485
₿0.00000013
$0.0008905
₿0.00000012
$219.64K
₿17.4
$921.29K
₿127.51
$742.51K
₿81.6
التنبؤ بسعر Sin City(sin)
4095 WOZX  WOZX $0.001169
₿0.00000010
-0.28 $723.56K
₿64.05
$0.001234
₿0.00000010
$0.0009856
₿0.000000098
$8.46K
₿0.33
$1.17M
₿102.85
$723.56K
₿64.05
التنبؤ بسعر WOZX(wozx)
4096 Bag  BAG $0.0001283
₿0.000000049
7.48 $766.06K
₿120.38
$0.0001257
₿0.000000049
$0.0001133
₿0.000000048
$107.74K
₿1.54
$766.06K
₿120.38
$766.06K
₿120.38
التنبؤ بسعر Bag(bag)
4100 Avocado DAO  AVG $0.005035
₿0.00000052
3.98 $721.56K
₿41.18
$0.005053
₿0.00000055
$0.004766
₿0.00000052
$49.76
₿0.5
$5.03M
₿524.24
$721.56K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
4107 Polkamarkets  POLK $0.007167
₿0.00000057
4.34 $716.73K
₿57.17
$0.007186
₿0.00000065
$0.006676
₿0.00000055
$70.55K
₿3.84
$716.73K
₿57.17
$716.73K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
4111 Hakka Finance  HAKKA $0.002446
₿0.000000051
19.68 $716.14K
₿14.96
$0.002458
₿0.000000051
$0.002044
₿0.000000042
$21.51K
₿0.01
$1.16M
₿27.88
$716.14K
₿14.96
التنبؤ بسعر Hakka Finance(hakka)
4114 Hex Orange Address  HOA $0.004755
₿0.00000043
-1.35 $714.02K
₿64.64
$0.004931
₿0.00000043
$0.004471
₿0.00000039
$426.44
₿1.65
$714.02K
₿64.64
$714.02K
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
4117 web3war  FPS $0.01802
₿0.0000023
-4.36 $713.33K
₿42.12
$0.01896
₿0.0000024
$0.01792
₿0.0000023
$70K
₿0.18
$2.7M
₿360.19
$713.33K
₿42.12
التنبؤ بسعر web3war(fps)
4118 NUSA  NUSA $7.76
₿0.00016
2.28 $713.16K
₿13.46
$7.77
₿0.00017
$7.39
₿0.00015
$2.21K
₿0
$882.38K
₿17.56
$713.16K
₿13.46
التنبؤ بسعر NUSA(nusa)
4120 Manifest  MANIFEST $0.0007098
11.42 $712.89K
$0.000751
$0.0005764
$24.93K
$712.89K
$712.89K
التنبؤ بسعر Manifest(manifest)
4121 Weirdo  WEIRDO $0.00001045
7.78 $726.03K
$0.00001042
$0.000009379
$431.57
$726.03K
$726.03K
التنبؤ بسعر Weirdo(weirdo)
4123 TruBadger  TRUBGR $0.000000001658
₿0.000000000000065
0 $710.26K
₿31.02
$0
$0
$25.07
₿0
$1.66M
₿65.48
$710.26K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
4126 HAMI  $HAMI $0.0007088
₿0.000000069
-1.31 $708.63K
₿0
$0.0007234
₿0.000000080
$0.0007023
₿0.000000060
$52.89K
₿4.45
$708.63K
$708.63K
₿0
التنبؤ بسعر HAMI($hami)
4129 Wrapped BMX Liquidity Token  WBLT $1.17
₿0.000020
2.75 $706.96K
₿12.17
$1.17
₿0.000020
$1.14
₿0.000019
$109.42K
₿0.65
$706.96K
₿12.17
$706.96K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4130 Ertha  ERTHA $0.0005835
₿0.000000040
1.21 $707.34K
₿49.09
$0.000586
₿0.000000043
$0.0005723
₿0.000000038
$1.74M
₿6.47
$1.17M
₿81
$707.34K
₿49.09
التنبؤ بسعر Ertha(ertha)
4131 QnA3.AI  GPT $0.0008456
₿0.0000075
-1.10 $703.01K
₿850.76
$0.0008745
₿0.0000082
$0.0007001
₿0.0000074
$134.9K
₿189.54
$845.61K
₿7.52K
$703.01K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
4137 ExchangeCoin  EXCC $0.02319
₿0.00000022
2.65 $703.23K
₿6.75
$0.02309
₿0.00000025
$0.02254
₿0.00000020
$57.08K
₿0.83
$738.4K
₿7.25
$703.23K
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
4141 RedFOX Labs  RFOX $0.0003614
₿0.000000076
-48.55 $697.39K
₿141.24
$0.0007287
₿0.000000081
$0.0003542
₿0.000000073
$920.41
₿3.53
$718.78K
₿152.19
$697.39K
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
4142 Moby  MOBY $0.01693
₿0.000015
7.42 $697.68K
₿372.65
$0.01698
₿0.000016
$0.01383
₿0.000014
$47.89K
₿5.07
$1.69M
₿1.51K
$697.68K
₿372.65
التنبؤ بسعر Moby(moby)
4144 Alpha Impact  FOLO $0.002404
₿0.00000013
6.61 $697.3K
₿37.74
$0.002409
₿0.00000013
$0.002227
₿0.00000012
$83.29
₿0.01
$1.02M
₿55.19
$697.3K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
4146 COCOS BCX  COMBO $0.008448
₿0.000013
3.96 $696.01K
₿987.06
$0.009121
₿0.000014
$0.008055
₿0.000013
$468.66K
₿56.38
$844.87K
₿1.39K
$696.01K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
4147 Celer Bridged DAI (Astar)  DAI $1
0.48 $695.67K
$1
$0.9843
$169.91
$695.67K
$695.67K
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
4149 WATER Coin  WATER $0.00000947
3.63 $693.12K
$0.000009929
$0.000009059
$76.95K
$693.12K
$693.12K
التنبؤ بسعر WATER Coin(water)
4152 NerveNetwork  NVT $0.001653
₿0.00000025
1.65 $692.03K
₿103.56
$0.001655
₿0.00000025
$0.001623
₿0.00000025
$4.93
₿0
$3.47M
₿541.57
$692.03K
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
4155 Fishkoin  KOIN $0.00000003592
₿0.0000000000055
2.16 $690.01K
₿0
$0.00000003599
₿0.0000000000061
$0.0000000351
₿0.0000000000054
$297.82
₿0.33
$690.01K
₿115.81
$690.01K
₿0
التنبؤ بسعر Fishkoin(koin)
4157 Rake.com  RAKE $0.00001002
₿0.0000000013
0.92 $688.91K
₿95.25
$0.0001521
₿0.0000000013
$0.0001409
₿0.0000000012
$12.01
₿2.77
$1M
₿138.6
$688.91K
₿95.25
التنبؤ بسعر Rake.com(rake)
4160 BinStarter  BSR $0.01826
₿0.0000011
1.87 $686.7K
₿0
$0.01828
₿0.0000011
$0.01791
₿0.0000010
$393.89
₿0.04
$1.83M
₿94.13
$686.7K
₿0
التنبؤ بسعر BinStarter(bsr)
4161 Samsunspor Fan Token  SAM $0.3434
₿0.000018
0.62 $686.42K
₿48.72
$0.3532
₿0.000021
$0.3403
₿0.000013
$22.13K
₿0.03
$1.89M
₿104.07
$686.42K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4162 Sandclock  QUARTZ $0.0936
₿0.0000033
-0.01* $686.35K
₿24.56
$0.09364
₿0.0000033
$0.09359
₿0.0000032
$1.4K
₿0
$9.36M
₿334.89
$686.35K
₿24.56
التنبؤ بسعر Sandclock(quartz)
4164 Bytom  BTM $0.0003802
₿0.00000016
1.47 $684.64K
₿295.24
$0.01797
₿0.00000016
$0.01701
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
التنبؤ بسعر Bytom(btm)
4166 sEUR  SEUR $0.688
₿0.000015
2.32 $684.58K
₿15.37
$0.688
₿0.000015
$0.663
₿0.000015
$3.62K
₿0.09
$684.58K
₿15.37
$684.58K
₿15.37
التنبؤ بسعر sEUR(seur)
4167 Bankless BED Index  BED $143.26
₿0.0019
5.51 $684.2K
₿13.65
$144.48
₿0.0019
$134.94
₿0.0019
$5.88K
₿0.06
$684.2K
₿13.65
$684.2K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا