Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$49.02B
إجمالي حجم التداول
BTC 59.78%     ETH 7.89%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3962 Talis Protocol  TALIS $0.0015
₿0.00000030
-1.55 $579.43K
₿46.99
$0.001536
₿0.00000031
$0.001489
₿0.00000029
$1.65
₿0.33
$1.5M
₿309.24
$579.43K
₿46.99
التنبؤ بسعر Talis Protocol(talis)
3965 Trava Finance  TRAVA $0.0001425
₿0.000000010
-0.11 $577.23K
₿26.33
$0.0001433
₿0.000000011
$0.0001411
₿0.0000000098
$38.83K
₿20.13
$713.76K
₿50.79
$577.23K
₿26.33
التنبؤ بسعر Trava Finance(trava)
3966 OceanEX  OCE $0.00008244
₿0.0000000054
12.60 $577.15K
₿38.03
$0.0004926
₿0.0000000059
$0.0003996
₿0.0000000047
$1.87K
₿0.04
$824.51K
₿54.33
$577.15K
₿38.03
التنبؤ بسعر OceanEX(oce)
3967 AI Market Compass  AIM $0.01455
3.18 $575.39K
$0.0146
$0.01409
$1.04K
$939.18K
$575.39K
التنبؤ بسعر AI Market Compass(aim)
3968 Changex  CHANGE $0.002842
₿0.000000081
0.36 $575.44K
₿16.53
$0.002848
₿0.000000081
$0.002772
₿0.000000074
$17.81K
₿0.52
$1.14M
₿32.65
$575.44K
₿16.53
التنبؤ بسعر Changex(change)
3969 Shyft Network  SHFT $0.0002589
₿0.00000012
0.33 $575.21K
₿140.91
$0.0002599
₿0.00000013
$0.0002557
₿0.00000012
$2.05K
₿0.81
$652.27K
₿311.19
$575.21K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3970 Tokoin  TOKO $0.0003082
₿0.000000018
-1.98 $575.05K
₿10.95
$0.0003168
₿0.000000018
$0.0002952
₿0.000000018
$140.26K
₿2.51
$614.73K
₿37.63
$575.05K
₿10.95
التنبؤ بسعر Tokoin(toko)
3972 DefiPlaza  DFP2 $0.008638
₿0.00000094
-1.62 $574.39K
₿63.04
$0.008876
₿0.00000097
$0.008609
₿0.00000093
$2.53K
₿0.39
$574.39K
₿63.28
$574.39K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
3974 UniLayer  LAYER $0.01933
₿0.0000016
0.56 $572.81K
₿43.12
$0.01944
₿0.0000018
$0.01921
₿0.0000016
$23.66K
₿6.82
$773.58K
₿65.65
$572.81K
₿43.12
التنبؤ بسعر UniLayer(layer)
3975 Auroracoin  AUR $0.02887
₿0.00000084
-29.21 $570.87K
₿16.83
$0.0411
₿0.00000096
$0.02849
₿0.00000084
$18.96
₿0
$606.41K
₿17.88
$570.87K
₿16.83
التنبؤ بسعر Auroracoin(aur)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.008412
₿0.00000010
$0.007501
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3979 Heroes of NFT  HON $0.007011
₿0.00000026
-0.75 $573.42K
₿19.44
$0.007184
₿0.00000027
$0.006912
₿0.00000026
$814.31
₿0.18
$1.4M
₿53.64
$573.42K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
3981 Clipper SAIL  SAIL $0.001004
₿0.00000025
-0.63 $568.55K
₿87.02
$0.001033
₿0.00000025
$0.000999
₿0.00000023
$43.82K
₿1.31
$1.01M
₿255.36
$568.55K
₿87.02
التنبؤ بسعر Clipper SAIL(sail)
3982 Spintria  SP $0.01094
2.39 $564.23K
$0.01107
$0.01056
$13.39K
$9.72M
$564.23K
التنبؤ بسعر Spintria(sp)
3986 ApeBond  ABOND $0.001487
₿0.00000044
1.15 $565K
₿69.67
$0.001497
₿0.00000046
$0.001397
₿0.00000043
$34.27K
₿0.48
$675.98K
₿203.39
$565K
₿69.67
التنبؤ بسعر ApeBond(abond)
3987 Hummingbot  HBOT $0.00102
₿0.000000047
-0.39 $564.87K
₿26
$0.001029
₿0.000000050
$0.00102
₿0.000000047
$18.06
₿0
$1.02M
₿47.9
$564.87K
₿26
التنبؤ بسعر Hummingbot(hbot)
3988 CSP DAO Network  NEBO $0.4732
₿0.000058
0.08 $564.81K
₿69.42
$4.93
₿0.000059
$4.88
₿0.000058
$4.74
₿0.06
$1.06M
₿132.08
$564.81K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
3990 Neiro  NEIRO $0.0005622
-2.50 $557.12K
$0.0005806
$0.0005552
$316.94K
$557.12K
$557.12K
التنبؤ بسعر Neiro(neiro)
3992 1ART  1ART $0.001781
₿0.00000013
29.90 $560.58K
₿30.77
$0.002
₿0.00000014
$0.001366
₿0.00000013
$4.3K
₿0.43
$829.35K
$560.58K
₿30.77
التنبؤ بسعر 1ART(1art)
3993 WASSIE  WASSIE $0.0000008188
₿0.00000000010
0.18 $560.78K
₿0
$0.0000008205
₿0.00000000011
$0.000000799
₿0.00000000010
$81.75
₿0.57
$560.78K
₿74.52
$560.78K
₿0
التنبؤ بسعر WASSIE(wassie)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$1,862.06
₿0.022
$1,610.61
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3998 VPS Ai  VPS $0.006339
₿0.00000060
3.01 $558.53K
₿52.92
$0.006341
₿0.00000066
$0.006122
₿0.00000051
$1.07K
₿1.81
$634.4K
₿60.1
$558.53K
₿52.92
التنبؤ بسعر VPS Ai(vps)
3999 Wanaka Farm  WANA $0.003215
₿0.000000074
-0.03 $558.08K
₿11.48
$0.003233
₿0.000000074
$0.003195
₿0.000000072
$6.28
₿0
$1.61M
₿37.38
$558.08K
₿11.48
التنبؤ بسعر Wanaka Farm(wana)
4000 Coldstack  CLS $0.03063
₿0.0000034
-0.20 $556.96K
₿62.25
$0.03078
₿0.0000034
$0.03024
₿0.0000032
$32.48K
₿2.11
$1.52M
₿170.38
$556.96K
₿62.25
التنبؤ بسعر Coldstack(cls)
4003 Cindicator  CND $0.0002882
₿0.000000010
-0.47 $556.19K
₿20.81
$0.0002901
₿0.000000023
$0.0002881
₿0.000000010
$66.7
₿0
$576.59K
₿21.57
$556.19K
₿20.81
التنبؤ بسعر Cindicator(cnd)
4014 Zoomer  ZOOMER $0.000007999
₿0.00000000069
0.88 $551.89K
₿47.73
$0.000008029
₿0.00000000072
$0.00000775
₿0.00000000067
$420.71
₿0.58
$551.89K
₿47.73
$551.89K
₿47.73
التنبؤ بسعر Zoomer(zoomer)
4016 Aion  AION $0.001009
₿0.000000031
0.96 $551.25K
₿16.82
$0.00101
₿0.000000031
$0.0009995
₿0.000000028
$205.3
₿0
$551.25K
₿15.43
$551.25K
₿16.82
التنبؤ بسعر Aion(aion)
4017 EQIFi  EQX $0.001526
₿0.00000012
-0.37 $551.11K
₿45.17
$0.001552
₿0.00000013
$0.001476
₿0.00000012
$167.75K
₿3.79
$763.31K
₿64.34
$551.11K
₿45.17
التنبؤ بسعر EQIFi(eqx)
4019 Renewable Energy  RET $0.000000000029
₿0.0000000000000028
-2.20 $551.31K
₿54.45
$0.00000000003
₿0.0000000000000028
$0.000000000028
₿0.0000000000000027
$453.5K
₿18.84
$773.76K
₿76.42
$551.31K
₿54.45
التنبؤ بسعر Renewable Energy(ret)
4021 Hakka Finance  HAKKA $0.00187
₿0.000000051
-0.40 $546.96K
₿14.96
$0.001891
₿0.000000051
$0.001616
₿0.000000042
$15.85K
₿0.01
$894.71K
₿27.88
$546.96K
₿14.96
التنبؤ بسعر Hakka Finance(hakka)
4022 Megaton Finance  MEGA $0.0213
₿0.0000020
-3.60 $546.64K
₿26.66
$0.02214
₿0.0000020
$0.02104
₿0.0000019
$65.11
₿1.01
$2.12M
₿200.47
$546.64K
₿26.66
التنبؤ بسعر Megaton Finance(mega)
4029 Kromatika  KROM $0.006591
₿0.00000046
7.94 $542.55K
₿38
$0.006593
₿0.00000047
$0.006028
₿0.00000046
$1.96K
₿0.4
$659.21K
₿46.17
$542.55K
₿38
التنبؤ بسعر Kromatika(krom)
4030 SunWukong  SUNWUKONG $0.000542
-6.84 $542.02K
$0.0005825
$0.0005284
$89.45K
$542.02K
$542.02K
التنبؤ بسعر SunWukong(sunwukong)
4031 Suicune  HSUI $0.00221
₿0.00000033
-17.46 $541.5K
₿0
$0.002739
₿0.0000016
$0.002192
₿0.00000033
$1.25K
₿0.31
$541.5K
₿396.55
$541.5K
₿0
التنبؤ بسعر Suicune(hsui)
4034 Fight to MAGA  FIGHT $0.0005452
-0.55 $540.09K
$0.0005595
$0.0005391
$319.74K
$540.09K
$540.09K
التنبؤ بسعر Fight to MAGA(fight)
4036 DFX Finance  DFX $0.01235
₿0.0000015
-1.36 $538.59K
₿66.75
$0.0126
₿0.0000015
$0.01229
₿0.0000011
$183.82
₿0.4
$1.24M
₿153.15
$538.59K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
4037 Kerosene  KEROSENE $0.003208
₿0.00000042
-0.82 $538.56K
₿0
$0.003256
₿0.00000044
$0.002962
₿0.00000041
$69.17K
₿0.51
$3.21M
₿429.48
$538.56K
₿0
التنبؤ بسعر Kerosene(kerosene)
4038 Crypterium  CRPT $0.006336
₿0.00000080
2.41 $538.42K
₿68.09
$0.06758
₿0.00000080
$0.06378
₿0.00000076
$8.65
₿3.11
$599.8K
₿75.97
$538.42K
₿68.09
التنبؤ بسعر Crypterium(crpt)
4039 Wombat  WOMBAT $0.0001679
₿0.000000038
2.64 $538.25K
₿123.69
$0.0001736
₿0.000000042
$0.0001486
₿0.000000037
$2.58K
₿3.17
$1.68M
₿385.98
$538.25K
₿123.69
التنبؤ بسعر Wombat(wombat)
4041 Banana  BANANA $0.06576
₿0.000029
-12.59 $538.25K
₿182.59
$0.07562
₿0.000031
$0.06274
₿0.000029
$2.68K
₿1.32
$816.94K
₿307.85
$538.25K
₿182.59
التنبؤ بسعر Banana(banana)
4044 Hord  HORD $0.002116
₿0.00000023
0.61 $536.47K
₿58.05
$0.002117
₿0.00000023
$0.002063
₿0.00000022
$111.34
₿0.66
$677.41K
₿74.43
$536.47K
₿58.05
التنبؤ بسعر Hord(hord)
4046 TORSY  TORSY $0.0008328
-1.84 $533.42K
$0.0008909
$0.0008378
$7.17K
$533.42K
$533.42K
التنبؤ بسعر TORSY(torsy)
4047 Hudi  HUDI $0.02296
₿0.0000011
-1.29 $532.96K
₿0
$0.02337
₿0.0000011
$0.02294
₿0.0000011
$47.67
₿0.04
$1.59M
₿79.58
$532.96K
₿0
التنبؤ بسعر Hudi(hudi)
4050 0xBitcoin  0XBTC $0.04891
₿0.0000010
11.12 $530K
₿11.41
$0.0489
₿0.0000010
$0.0437
₿0.00000094
$257.88
₿0
$1.03M
₿22.11
$530K
₿11.41
التنبؤ بسعر 0xBitcoin(0xbtc)
4055 CrowdSwap  CROWD $0.001589
₿0.00000022
0.58 $529.18K
₿43.62
$0.001623
₿0.00000023
$0.00153
₿0.00000022
$2.02K
₿0.32
$967.86K
₿137.74
$529.18K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
4057 Amulet Protocol  AMU $0.0009537
₿0.00000058
-2.08 $528.05K
₿116.36
$0.001043
₿0.00000064
$0.0009459
₿0.00000058
$1.93K
₿50.34
$953.5K
₿555.43
$528.05K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
4058 Flourishing AI  AI $0.0222
₿0.00000047
-0.70 $526.21K
₿11.28
$0.02248
₿0.00000051
$0.02208
₿0.00000044
$11.65K
₿0.32
$1.22M
₿26.17
$526.21K
₿11.28
التنبؤ بسعر Flourishing AI(ai)
4059 Hubble  HBB $0.00771
₿0.0000040
-0.59 $526.33K
₿271.32
$0.007788
₿0.0000041
$0.007611
₿0.0000039
$221.7
₿8.39
$771.03K
₿403.38
$526.33K
₿271.32
التنبؤ بسعر Hubble(hbb)
4063 Gravity Bridged WETH (Canto)  WETH $1,811.13
-0.28 $525.49K
$1,826.97
$1,780.2
$4.1K
$525.49K
$525.49K
التنبؤ بسعر Gravity Bridged WETH (Canto)(weth)
4065 BitcoinBam  BTCBAM $0.03267
₿0.0000035
-8.50 $523.73K
₿0
$0.03574
₿0.0000041
$0.03267
₿0.0000034
$2.28K
₿28.16
$686.11K
₿74.63
$523.73K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
4066 KittenWifHat  KITTENWIF $0.0005241
-1.05 $523.42K
$0.0005341
$0.0005221
$104.82
$523.42K
$523.42K
التنبؤ بسعر KittenWifHat(kittenwif)
4067 NFTb  NFTB $0.0007404
₿0.00000021
0.75 $522.88K
₿68.39
$0.0007405
₿0.00000022
$0.0007088
₿0.00000020
$5.31K
₿11.04
$537.73K
₿159.75
$522.88K
₿68.39
التنبؤ بسعر NFTb(nftb)
4070 K21 Kanon  K21 $0.02896
₿0.0000017
-0.27 $522.37K
₿30.47
$0.0291
₿0.0000017
$0.02876
₿0.0000016
$58.95K
₿0.76
$608.53K
₿35.49
$522.37K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4071 Titan Trading Token  TES $0.0243
₿0.000013
0.76 $521.34K
₿0
$0.02716
₿0.000012
$0.02293
₿0.000011
$308.54
₿0.87
$2.43M
₿1.29K
$521.34K
₿0
التنبؤ بسعر Titan Trading Token(tes)
4073 Mute  MUTE $0.01299
₿0.0000091
-1.20 $520.11K
₿364.68
$0.01316
₿0.0000093
$0.01277
₿0.0000087
$11.28
₿1.35
$520.11K
₿364.68
$520.11K
₿364.68
التنبؤ بسعر Mute(mute)
4074 QUBI Tokenized RWA  $QBIT $0.0005221
35.55 $519.55K
$0.0005605
$0.0003659
$41.31K
$519.55K
$519.55K
التنبؤ بسعر QUBI Tokenized RWA($qbit)
4077 cLINK  CLINK $0.2601
₿0.0000050
-0.70 $518.73K
₿49.27
$0.2632
₿0.0000051
$0.2546
₿0.0000050
$0
₿0
$518.73K
₿49.27
$518.73K
₿49.27
التنبؤ بسعر cLINK(clink)
4078 The Three Kingdoms  TTK $0.0006287
₿0.000000033
-4.76 $518.5K
₿26.88
$0.0006721
₿0.000000036
$0.0006065
₿0.000000032
$2.11K
₿0.19
$628.66K
₿33.45
$518.5K
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
4081 Bankless BED Index  BED $106.58
₿0.0019
-0.19 $517.84K
₿13.65
$159.28
₿0.0019
$158.75
₿0.0019
$719.11
₿0.06
$517.84K
₿13.65
$517.84K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4082 Luna Inu  LINU $0.000000000691
₿0.00000000000016
-2.03 $517.49K
₿124.72
$0.000000000709
₿0.00000000000016
$0.000000000682
₿0.00000000000015
$1.03K
₿3.77
$690.75K
₿166.47
$517.49K
₿124.72
التنبؤ بسعر Luna Inu(linu)
4083 AndyBlast  ANDY $0.0053
₿0.0000025
-0.98 $516.87K
₿0
$0.005378
₿0.0000033
$0.004422
₿0.0000023
$8.06K
₿9.3
$516.87K
₿256.97
$516.87K
₿0
التنبؤ بسعر AndyBlast(andy)
4084 Choise.ai  CHO $0.004713
₿0.0000017
-5.72 $516.24K
₿189.64
$0.005074
₿0.0000019
$0.004712
₿0.0000015
$761.12K
₿44.24
$4.71M
₿1.73K
$516.24K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4085 Opium  OPIUM $0.02949
₿0.0000019
0.25 $516.44K
₿33.07
$0.02959
₿0.0000019
$0.02863
₿0.0000019
$63.62
₿0.66
$2.95M
₿193.44
$516.44K
₿33.07
التنبؤ بسعر Opium(opium)
4086 Jupiter  JUP $0.0005162
₿0.000000018
1.06 $517.77K
₿18.16
$0.0005391
₿0.000000018
$0.0004451
₿0.000000016
$26.7K
₿0.81
$517.77K
₿18.16
$517.77K
₿18.16
التنبؤ بسعر Jupiter(jup)
4088 CheckDot  CDT $0.06982
₿0.0000098
1.84 $515.93K
₿72.36
$0.07374
₿0.000010
$0.06815
₿0.0000095
$9.72K
₿2.35
$698.09K
₿97.91
$515.93K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4089 MetaZero  MZERO $0.005134
₿0.0000035
-0.10 $513.7K
₿0
$0.005892
₿0.0000038
$0.005029
₿0.0000033
$29.99K
₿10.91
$513.7K
$513.7K
₿0
التنبؤ بسعر MetaZero(mzero)
4091 Vesta Finance  VSTA $0.02291
₿0.0000080
-2.36 $514.35K
₿180.21
$0.6919
₿0.0000082
$0.646
₿0.0000077
$4.52
₿0.21
$2.29M
₿803.49
$514.35K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4092 Ignis  IGNIS $0.0006752
₿0.000000088
3.80 $513.92K
₿67.6
$0.007453
₿0.000000089
$0.007131
₿0.000000085
$67.52
₿0.03
$675.2K
₿88.81
$513.92K
₿67.6
التنبؤ بسعر Ignis(ignis)
4097 Super Trump  STRUMP $0.0002199
₿0.000000063
-2.41 $511.65K
₿116.05
$0.0002295
₿0.000000070
$0.0002135
₿0.000000060
$148.59K
₿8.88
$511.65K
₿148.01
$511.65K
₿116.05
التنبؤ بسعر Super Trump(strump)
4101 Povel Durev  DUREV $0.005125
-1.51 $509.11K
$0.00523
$0.005101
$19.57K
$509.11K
$509.11K
التنبؤ بسعر Povel Durev(durev)
4103 InsurAce  INSUR $0.00723
₿0.00000067
-20.31 $507.49K
₿45.1
$0.01015
₿0.00000068
$0.006729
₿0.00000064
$81.85K
₿3.79
$723.34K
₿66.68
$507.49K
₿45.1
التنبؤ بسعر InsurAce(insur)
4104 daCat  DACAT $0.000000001256
₿0.000000000000091
0.11 $506.85K
₿36.91
$0.000000001263
₿0.000000000000092
$0.000000001236
₿0.000000000000084
$267.44
₿0.52
$506.85K
₿36.91
$506.85K
₿36.91
التنبؤ بسعر daCat(dacat)
4107 Prisma mkUSD  MKUSD $1
₿0.000014
0.02 $505.79K
₿274.54
$1.01
₿0.000014
$0.9809
₿0.000014
$16.95K
₿20.71
$505.79K
₿274.54
$505.79K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
4111 Zynecoin  ZYN $0.01443
₿0.0000046
3.15 $504.64K
₿158.71
$0.01471
₿0.0000049
$0.01392
₿0.0000034
$47.97K
₿2.87
$1.42M
₿451.7
$504.64K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
4113 McPepe's  PEPES $0.00000503
₿0.00000000017
-0.74 $503.05K
₿17.83
$0.00001502
₿0.00000000017
$0.00001481
₿0.00000000017
$6.59
₿0
$503.05K
₿17.83
$503.05K
₿17.83
التنبؤ بسعر McPepe's(pepes)
4116 LilAI  LILAI $0.0007018
₿0.00000011
-0.29 $502.34K
₿80.98
$0.0007232
₿0.00000011
$0.0006869
₿0.00000011
$130.88K
₿0.17
$701.8K
₿115.34
$502.34K
₿80.98
التنبؤ بسعر LilAI(lilai)
4120 21Million  21M $0.02824
-3.25 $500.54K
$0.02941
$0.02784
$5.48K
$536.12K
$500.54K
التنبؤ بسعر 21Million(21m)
4121 Arbitrove Governance Token  TROVE $0.001666
₿0.000000083
-0.13 $500.06K
₿25.1
$0.001678
₿0.000000086
$0.001643
₿0.000000081
$21.42
₿1.74
$1.67M
₿83.68
$500.06K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
4128 Dojo Protocol  DOAI $0.001103
11.74 $495.9K
$0.001212
$0.0009779
$176.1K
$1.1M
$495.9K
التنبؤ بسعر Dojo Protocol(doai)
4129 HAMI  $HAMI $0.0004939
₿0.000000069
-0.12 $495.78K
₿0
$0.0005033
₿0.000000080
$0.0004888
₿0.000000060
$134.31K
₿4.45
$495.78K
$495.78K
₿0
التنبؤ بسعر HAMI($hami)
4130 Invest Zone  IVFUN $0.0004953
0.94 $495.36K
$0.0005006
$0.0004879
$3.09K
$495.36K
$495.36K
التنبؤ بسعر Invest Zone(ivfun)
4133 Xpense  XPE $0.02374
₿0.0000037
2.41 $493.47K
₿78.6
$0.02436
₿0.0000038
$0.02169
₿0.0000037
$23.03K
₿0.22
$729.97K
₿78.6
$493.47K
₿78.6
التنبؤ بسعر Xpense(xpe)
4134 Belt  BELT $0.04464
₿0.0000016
-0.29 $494.35K
₿28.81
$0.0451
₿0.0000016
$0.04444
₿0.0000016
$1.66
₿0.01
$1.89M
₿62.64
$494.35K
₿28.81
التنبؤ بسعر Belt(belt)
4136 REV3AL  REV3L $0.001181
₿0.00000028
1.35 $493.19K
₿118.08
$0.001181
₿0.00000030
$0.001165
₿0.00000027
$2.07
₿2.29
$1.18M
₿283.23
$493.19K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
4138 Fear  FEAR $0.02774
₿0.0000027
-2.24 $490.95K
₿49.59
$0.0297
₿0.0000028
$0.02771
₿0.0000026
$143.75K
₿7.45
$1.16M
₿115.52
$490.95K
₿49.59
التنبؤ بسعر Fear(fear)
4141 KCCPad  KCCPAD $0.001548
₿0.000000052
-0.86 $489.52K
₿16.47
$0.004402
₿0.000000052
$0.004346
₿0.000000052
$8.52
₿0
$489.52K
₿16.47
$489.52K
₿16.47
التنبؤ بسعر KCCPad(kccpad)
4142 FourCoin  FOUR $0.0000011
₿0.000000000039
-0.67 $489.1K
₿17.51
$0.000001109
₿0.000000000040
$0.000001069
₿0.000000000038
$29.28K
₿4.08
$489.1K
₿17.51
$489.1K
₿17.51
التنبؤ بسعر FourCoin(four)
4143 Unfettered Ecosystem  SOULS $0.0004642
₿0.000000084
-2.02 $488.93K
₿70.27
$0.0004917
₿0.000000087
$0.0004642
₿0.000000082
$74.58K
₿4.36
$1.04M
₿191
$488.93K
₿70.27
التنبؤ بسعر Unfettered Ecosystem(souls)
4144 Bolt  BOLT $0.0004888
₿0.000000049
-7.34 $488.39K
₿49.72
$0.004568
₿0.000000054
$0.00403
₿0.000000048
$3.39
₿2.14
$488.39K
₿49.72
$488.39K
₿49.72
التنبؤ بسعر Bolt(bolt)
4146 Eldarune  ELDA $0.001873
₿0.00000027
-2.72 $487.13K
₿36.47
$0.00193
₿0.00000028
$0.001875
₿0.00000026
$52.82K
₿3.06
$1.11M
₿158.98
$487.13K
₿36.47
التنبؤ بسعر Eldarune(elda)
4148 Sharbi  $SHARBI $0.000006499
₿0.0000000000092
-3.20 $486.64K
₿9.28
$0.00000671
₿0.000000000010
$0.00000643
₿0.0000000000089
$947.99
₿0.12
$486.64K
₿9.28
$486.64K
₿9.28
التنبؤ بسعر Sharbi($sharbi)
4150 RecTime  RTIME $0.00000001193
₿0.00000000000057
-0.14 $484.62K
₿0
$0.00000001196
₿0.00000000000058
$0.00000001188
₿0.00000000000057
$4.72K
₿1.22
$484.62K
₿28.96
$484.62K
₿0
التنبؤ بسعر RecTime(rtime)
4151 Star  STAR $0.9936
₿0.000014
-0.36 $484.74K
₿46.33
$1.06
₿0.000014
$0.9935
₿0.000014
$27.86
₿0.39
$484.74K
₿46.33
$484.74K
₿46.33
التنبؤ بسعر Star(star)
4155 Planet Token  PLANET $0.0000005664
₿0.0000000010
-2.65 $482.53K
₿885.41
$0.000000583
₿0.0000000011
$0.0000005189
₿0.0000000010
$64.15K
₿84.75
$566.72K
₿1.04K
$482.53K
₿885.41
التنبؤ بسعر Planet Token(planet)
4156 JustAnEgg  EGG $0.001207
₿0.00000032
-4.16 $482K
₿0
$0.001261
₿0.00000049
$0.001168
₿0.00000029
$1.51K
₿85.19
$482K
₿119.74
$482K
₿0
التنبؤ بسعر JustAnEgg(egg)
4160 Wrapped DOG  WDOG $0.0004812
-0.16 $479.18K
$0.0004877
$0.0004682
$1.04M
$479.18K
$479.18K
التنبؤ بسعر Wrapped DOG(wdog)
4163 SALT  SALT $0.005463
₿0.00000026
-6.29 $477.9K
₿23.56
$0.006294
₿0.00000033
$0.005418
₿0.00000024
$917
₿0.28
$655.57K
₿32.32
$477.9K
₿23.56
التنبؤ بسعر SALT(salt)
4165 SOMESING  SSG $0.00009547
₿0.000000014
6.29 $477.24K
₿52.98
$0.00009741
₿0.000000014
$0.00008964
₿0.000000013
$77.08K
₿79.52
$477.24K
₿73.61
$477.24K
₿52.98
التنبؤ بسعر SOMESING(ssg)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2161
₿0.0000025
$0.1485
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
التنبؤ بسعر DOMO(domo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا