Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$48.58B
إجمالي حجم التداول
BTC 59.80%     ETH 7.89%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4417 Tranche Finance  SLICE $0.02227
₿0.00000088
0.17 $388.04K
₿13.89
$0.02234
₿0.00000081
$0.02217
₿0.00000060
$1.6K
₿1.32
$445.52K
₿15.94
$388.04K
₿13.89
التنبؤ بسعر Tranche Finance(slice)
4421 Bficoin  BFIC $0.2046
₿0.00017
-4.49 $386.91K
₿335.42
$0.2289
₿0.00018
$0.1929
₿0.00016
$49.47K
₿89.87
$4.3M
₿3.73K
$386.91K
₿335.42
التنبؤ بسعر Bficoin(bfic)
4422 Elon  $ELON $0.0000005658
-0.13 $386.9K
$0.0000005729
$0.0000005626
$653.57K
$386.9K
$386.9K
التنبؤ بسعر Elon($elon)
4424 Bistroo  BIST $0.007616
₿0.00000037
-0.54 $386.71K
₿21.5
$0.007663
₿0.00000037
$0.007502
₿0.00000037
$35.83
₿1.05
$761.57K
₿37.45
$386.71K
₿21.5
التنبؤ بسعر Bistroo(bist)
4430 Ordiswap  ORDS $0.0005429
₿0.0000023
-8.49 $384.79K
₿1.42K
$0.0006072
₿0.0000026
$0.0005327
₿0.0000023
$34.87K
₿149
$542.95K
₿2.4K
$384.79K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4432 Curio Gas Token  CGT $0.003845
-1.68 $384.23K
$0.003964
$0.003836
$27.25
$384.23K
$384.23K
التنبؤ بسعر Curio Gas Token(cgt)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000003883
₿0.00000000000046
$0.00000003883
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
التنبؤ بسعر Ben(ben)
4442 Proteo DeFi  PROTEO $0.04258
₿0.0000028
-1.40 $380.76K
₿20.47
$0.04318
₿0.0000030
$0.04218
₿0.0000028
$145.63K
₿3.26
$566.93K
₿31.59
$380.76K
₿20.47
التنبؤ بسعر Proteo DeFi(proteo)
4444 TokenSight  TKST $0.008088
₿0.0000030
-0.43 $380.68K
₿87.33
$0.008136
₿0.0000030
$0.007962
₿0.0000030
$38.56
₿0.8
$808.76K
₿310.17
$380.68K
₿87.33
التنبؤ بسعر TokenSight(tkst)
4446 Zack Morris  ZACK $0.0004359
2.70 $379.93K
$0.0004401
$0.0004112
$2.37K
$379.93K
$379.93K
التنبؤ بسعر Zack Morris(zack)
4450 Infinity PAD  IPAD $0.0003794
₿0.000000032
0 $379.41K
₿32.77
$0
$0
$2.66
₿0
$379.41K
₿32.77
$379.41K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
4453 ZKsync ERC20 Bridged DAI (zkSync)  DAI $0.9995
-0.01* $377.87K
$1
$0.9958
$690.01
$377.87K
$377.87K
التنبؤ بسعر ZKsync ERC20 Bridged DAI (zkSync)(dai)
4455 PlotX  PLOT $0.003602
₿0.00000013
-0.19 $375.67K
₿14.08
$0.003653
₿0.00000013
$0.003578
₿0.00000011
$6.19
₿1.68
$720.37K
₿26.99
$375.67K
₿14.08
التنبؤ بسعر PlotX(plot)
4464 Picasso  PICA $0.00004011
₿0.00000016
-5.24 $374.12K
₿788.57
$0.00005789
₿0.00000017
$0.00003919
₿0.00000015
$19.76K
₿12.47
$405.72K
₿1.69K
$374.12K
₿788.57
التنبؤ بسعر Picasso(pica)
4465 Syncus  SYNC $0.00008687
₿0.00000018
-2.32 $373.98K
₿766.45
$0.00008983
₿0.00000020
$0.0000853
₿0.00000018
$2.71K
₿30.38
$373.98K
₿766.45
$373.98K
₿766.45
التنبؤ بسعر Syncus(sync)
4466 ADA  ADASOL $0.0003758
₿0.000000044
-0.32 $373.93K
₿0
$0.0003794
₿0.000000045
$0.0003675
₿0.000000036
$134.69K
₿2.94
$373.93K
₿45.07
$373.93K
₿0
التنبؤ بسعر ADA(adasol)
4471 Civilization  CIV $0.001274
₿0.00000014
-0.51 $371.66K
₿41.94
$0.001282
₿0.00000014
$0.00125
₿0.00000014
$2.9K
₿0
$382.28K
₿43.14
$371.66K
₿41.94
التنبؤ بسعر Civilization(civ)
4482 SmartCredit Token  SMARTCREDIT $0.1783
₿0.000012
-0.17 $368.06K
₿24.84
$0.1789
₿0.000012
$0.1778
₿0.000011
$6.69
₿0.56
$4.46M
₿300.91
$368.06K
₿24.84
التنبؤ بسعر SmartCredit Token(smartcredit)
4486 Maxity  MAX $0.002499
₿0.00000055
-1.95 $367.37K
₿80.81
$0.002639
₿0.00000055
$0.002496
₿0.00000053
$34.33K
₿1.35
$2.51M
₿551.91
$367.37K
₿80.81
التنبؤ بسعر Maxity(max)
4495 PacMoon  PAC $0.0003753
₿0.0000011
-0.39 $365.92K
₿0
$0.0003771
₿0.0000016
$0.0003707
₿0.0000011
$3.04
₿37.68
$375.31K
₿1.13K
$365.92K
₿0
التنبؤ بسعر PacMoon(pac)
4496 VEIL  VEIL $0.002512
₿0.000000098
-2.69 $365.08K
₿13.61
$0.002593
₿0.00000011
$0.002468
₿0.000000059
$125.3
₿0.03
$424.59K
₿15.71
$365.08K
₿13.61
التنبؤ بسعر VEIL(veil)
4499 Bomber Coin  BCOIN $0.004158
₿0.0000010
-1.08 $364.76K
₿76.66
$0.004219
₿0.0000010
$0.004124
₿0.00000097
$415.18
₿1.98
$411.92K
₿103.47
$364.76K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4501 Jim  JIM $0.00000159
₿0.00000000014
0.73 $364.72K
₿31.94
$0.000001599
₿0.00000000014
$0.00000157
₿0.00000000013
$51.68
₿0.37
$475.35K
₿50.16
$364.72K
₿31.94
التنبؤ بسعر Jim(jim)
4502 FoFar  FOFAR $0.0003646
-4.63 $364.67K
$0.0003834
$0.0003617
$6.18K
$364.67K
$364.67K
التنبؤ بسعر FoFar(fofar)
4503 DEEPSPACE  DPS $0.006055
₿0.00000088
-0.39 $364.75K
₿50.69
$0.006096
₿0.00000090
$0.006042
₿0.00000087
$75.73
₿0.11
$539.66K
₿79.12
$364.75K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
4505 Lion DAO  ROAR $0.0000004084
₿0.000000000078
-6.34 $364.86K
₿0
$0.0000004366
₿0.000000000083
$0.0000004021
₿0.000000000077
$147.98
₿0.07
$364.86K
₿77.89
$364.86K
₿0
التنبؤ بسعر Lion DAO(roar)
4506 Tamkin  TSLT $0.002865
₿0.00000024
13.85 $364.46K
₿31.75
$0.002866
₿0.00000024
$0.002514
₿0.00000018
$705.27
₿1.83
$1.14M
₿221.27
$364.46K
₿31.75
التنبؤ بسعر Tamkin(tslt)
4509 Monai  MONAI $0.0133
₿0.0000066
-1.48 $367.24K
₿159.41
$0.0135
₿0.0000085
$0.01253
₿0.0000066
$90.02K
₿7.63
$1.25M
₿613.11
$367.24K
₿159.41
التنبؤ بسعر Monai(monai)
4515 BlockchainSpace  GUILD $0.0007934
₿0.000000086
6.71 $361.49K
₿38.22
$0.0007971
₿0.000000087
$0.0007389
₿0.000000081
$96.83
₿1.08
$793.63K
₿86.3
$361.49K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
4533 88mph  MPH $0.2985
₿0.000010
-4.21 $356.3K
₿12.14
$0.3116
₿0.000010
$0.287
₿0.0000090
$200.19
₿0.15
$471.04K
₿15.01
$356.3K
₿12.14
التنبؤ بسعر 88mph(mph)
4538 r/snoofi  R/SNOOFI $0.0003536
42.01 $353.66K
$0.0004104
$0.0002405
$153.04K
$353.66K
$353.66K
التنبؤ بسعر r/snoofi(r/snoofi)
4541 EXMO Coin  EXM $0.005198
₿0.00000014
1.09 $353.49K
₿4.77
$0.005219
₿0.00000014
$0.005062
₿0.00000013
$2.2K
₿0.11
$2.43M
₿88.56
$353.49K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4544 Vaultka  VKA $0.008588
₿0.0000019
1.34 $352.27K
₿40.06
$0.008622
₿0.0000020
$0.008428
₿0.0000018
$265.81
₿1.77
$859.03K
₿194.02
$352.27K
₿40.06
التنبؤ بسعر Vaultka(vka)
4548 Roobee  ROOBEE $0.0002909
₿0.000000015
0.41 $350.47K
₿18.83
$0.0002916
₿0.000000016
$0.0002895
₿0.000000015
$70.46K
₿2.4
$1.57M
₿84.42
$350.47K
₿18.83
التنبؤ بسعر Roobee(roobee)
4551 JulSwap  JULD $0.0005896
₿0.000000068
-3.34 $349.22K
₿40.55
$0.0006293
₿0.000000068
$0.0005893
₿0.000000066
$137.08K
₿1.76
$471.79K
₿54.78
$349.22K
₿40.55
التنبؤ بسعر JulSwap(juld)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.02868
₿0.00000034
$0.02549
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
التنبؤ بسعر Planet Hares(hac)
4556 Vestate  VES $0.002424
₿0.00000038
-3.71 $348.35K
₿0
$0.00269
₿0.00000042
$0.00236
₿0.00000034
$1.19K
₿4.74
$1.21M
₿192.92
$348.35K
₿0
التنبؤ بسعر Vestate(ves)
4557 Finceptor  FINC $0.01108
₿0.0000047
0.05 $347.73K
₿96.47
$0.01124
₿0.0000047
$0.01102
₿0.0000045
$1.24K
₿1.13
$1.11M
₿477.77
$347.73K
₿96.47
التنبؤ بسعر Finceptor(finc)
4558 Hop Protocol  HOP $0.004623
₿0.00000079
-6.30 $348.05K
₿59.98
$0.004941
₿0.00000080
$0.004571
₿0.00000076
$7.09K
₿1.58
$4.63M
₿797.38
$348.05K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4561 What’s Updog?  $UPDOG $0.0003506
₿0.000000011
0.74 $347.73K
₿0
$0.0003546
₿0.000000011
$0.0003389
₿0.0000000094
$10.72K
₿0.72
$350.58K
₿11.03
$347.73K
₿0
التنبؤ بسعر What’s Updog?($updog)
4563 Cheems  CHEEMS $0.000142
₿0.000000077
2.24 $346.98K
₿189.6
$0.0001428
₿0.000000083
$0.0001386
₿0.000000058
$535.3
₿10.09
$394.21K
₿215.41
$346.98K
₿189.6
التنبؤ بسعر Cheems(cheems)
4564 Lonk  LONK $0.000001039
₿0.00000000014
-2.42 $346.22K
₿49.21
$0.00000108
₿0.00000000016
$0.000001039
₿0.00000000014
$2.45K
₿0.58
$391.95K
₿55.71
$346.22K
₿49.21
التنبؤ بسعر Lonk(lonk)
4567 UXD Stablecoin  UXD $1.01
₿0.000014
0.62 $345.31K
₿102.26
$1.01
₿0.000014
$1
₿0.000014
$19.52
₿10.6
$9.08M
₿128.33
$345.31K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4568 MetaDOS  SECOND $0.0001191
₿0.000000088
-3.02 $345.39K
₿0
$0.0001265
₿0.000000089
$0.0001181
₿0.000000071
$138.71K
₿46.81
$1.19M
₿889.26
$345.39K
₿0
التنبؤ بسعر MetaDOS(second)
4572 catwifbag  BAG $0.0003451
₿0.00000023
-0.43 $344.6K
₿0
$0.0003491
₿0.00000031
$0.0003355
₿0.00000022
$430.79
₿19.56
$344.6K
₿233.74
$344.6K
₿0
التنبؤ بسعر catwifbag(bag)
4575 Piccolo Inu  PINU $0.000000003436
₿0.00000000000016
-4.39 $343.62K
₿16.94
$0.000000003607
₿0.00000000000016
$0.000000003436
₿0.00000000000016
$25.85
₿0
$343.62K
₿16.94
$343.62K
₿16.94
التنبؤ بسعر Piccolo Inu(pinu)
4577 AIRian  AIR $0.003128
-1.61 $343.33K
$0.003641
$0.003032
$2.99K
$3.13M
$343.33K
التنبؤ بسعر AIRian(air)
4578 Arcade  ARC $0.007765
-0.58 $343.12K
$0.007931
$0.007751
$225.79
$6.21M
$343.12K
التنبؤ بسعر Arcade(arc)
4580 SnailBrook  SNAIL $0.000004159
₿0.0000000029
-0.37 $342.85K
₿234.42
$0.000004189
₿0.0000000029
$0.000004089
₿0.0000000028
$2.68
₿0.6
$342.85K
₿291.66
$342.85K
₿234.42
التنبؤ بسعر SnailBrook(snail)
4584 SafeMoon Inu  SMI $0.0000003419
₿0.000000000018
1.22 $341.74K
₿18.08
$0.0000003427
₿0.000000000018
$0.0000003378
₿0.000000000018
$1.79
₿0
$341.74K
₿18.08
$341.74K
₿18.08
التنبؤ بسعر SafeMoon Inu(smi)
4590 Ripio Credit Network  RCN $0.0006394
₿0.000000040
-0.95 $339.46K
₿21.68
$0.0006458
₿0.000000042
$0.0006269
₿0.000000040
$419.17
₿0.01
$639.44K
₿40.85
$339.46K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
4593 Wat  WAT $0.0000007969
-5.93 $335.34K
$0.0000008591
$0.000000786
$723.48K
$335.34K
$335.34K
التنبؤ بسعر Wat(wat)
4597 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00004047
-10.02 $337.23K
$0.00004508
$0.00004034
$149.02
$3.84M
$337.23K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
4611 BoringDAO  BORING $0.0001935
₿0.000000060
-9.52 $333.01K
₿95.49
$0.000219
₿0.000000061
$0.000192
₿0.000000058
$11.92K
₿9.16
$333.01K
₿95.49
$333.01K
₿95.49
التنبؤ بسعر BoringDAO(boring)
4613 Pendulum  PEN $0.01011
₿0.0000011
0.07 $332.52K
₿0
$0.01022
₿0.0000011
$0.009975
₿0.0000010
$469.58
₿0.17
$1.64M
₿217.75
$332.52K
₿0
التنبؤ بسعر Pendulum(pen)
4617 CocktailBar  COC $6.63
₿0.00090
-1.74 $331.48K
₿45.36
$6.75
₿0.00091
$6.6
₿0.00085
$398.78
₿0.17
$331.48K
₿45.36
$331.48K
₿45.36
التنبؤ بسعر CocktailBar(coc)
4624 BuildAI  BUILD $0.03716
₿0.0000080
0.46 $329.51K
₿71.13
$0.03718
₿0.0000084
$0.03675
₿0.0000063
$537.98
₿2.4
$371.69K
₿80.24
$329.51K
₿71.13
التنبؤ بسعر BuildAI(build)
4625 Exorde  EXD $0.006924
₿0.00000092
-7.82 $329.46K
₿35.21
$0.007625
₿0.00000092
$0.006809
₿0.00000088
$1.03K
₿0.97
$1.31M
₿174.57
$329.46K
₿35.21
التنبؤ بسعر Exorde(exd)
4633 VersaGames  VERSA $0.002801
₿0.00000022
-2.21 $325.44K
₿23.52
$0.002905
₿0.00000036
$0.002801
₿0.00000021
$11.18
₿0
$896.53K
₿70.95
$325.44K
₿23.52
التنبؤ بسعر VersaGames(versa)
4638 ELYFI  ELFI $0.006377
₿0.00000020
-0.91 $324.7K
₿10.64
$0.006475
₿0.00000021
$0.006359
₿0.00000020
$25.65
₿0
$637.79K
₿20.9
$324.7K
₿10.64
التنبؤ بسعر ELYFI(elfi)
4641 Mintra  MINT $0.0001361
₿0.000000015
-10.36 $323.68K
₿36.55
$0.0001518
₿0.000000015
$0.0001284
₿0.000000014
$304.72
₿0.17
$323.68K
₿36.55
$323.68K
₿36.55
التنبؤ بسعر Mintra(mint)
4643 Vega Protocol  VEGA $0.005297
₿0.000011
-0.48 $323.9K
₿728.14
$0.006701
₿0.000012
$0.00517
₿0.000011
$32.97K
₿12.23
$339.31K
₿776.29
$323.9K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
4646 Starcoin  STC $0.0009867
₿0.000000011
2.96 $323.08K
₿3.72
$0.0009902
₿0.000000012
$0.0009575
₿0.000000011
$17.44K
₿0.25
$323.08K
₿3.72
$323.08K
₿3.72
التنبؤ بسعر Starcoin(stc)
4648 TAIKAI  TKAI $0.003735
₿0.00000013
-3.91 $323.45K
₿9.85
$0.003903
₿0.00000013
$0.003697
₿0.00000012
$77.51K
₿1.96
$1.12M
₿40.14
$323.45K
₿9.85
التنبؤ بسعر TAIKAI(tkai)
4653 YAM  YAM $0.02174
₿0.0000018
-1.89 $321.73K
₿26.7
$0.02305
₿0.0000018
$0.02054
₿0.0000016
$2.22K
₿0.09
$329.86K
₿27.38
$321.73K
₿26.7
التنبؤ بسعر YAM(yam)
4657 PolyPad  POLYPAD $0.0002918
₿0.000000027
-0.30 $321.12K
₿31.19
$0.0003003
₿0.000000028
$0.0002911
₿0.000000026
$1.79K
₿0.22
$583.78K
₿56.7
$321.12K
₿31.19
التنبؤ بسعر PolyPad(polypad)
4658 Angola  AGLA $0.0006395
₿0.00000035
-1.30 $319.43K
₿176.95
$0.0006735
₿0.00000039
$0.0006054
₿0.00000034
$66.67K
₿8.38
$1.92M
₿1.06K
$319.43K
₿176.95
التنبؤ بسعر Angola(agla)
4660 Taki Games  TAKI $0.0002738
₿0.00000037
-0.08 $320.62K
₿440.15
$0.0002751
₿0.00000041
$0.0002717
₿0.00000037
$939.88
₿3.16
$821.48K
₿1.13K
$320.62K
₿440.15
التنبؤ بسعر Taki Games(taki)
4664 NumberGoUpTech  TECH $0.000004909
₿0.0000000041
-3.38 $320.26K
₿270.77
$0.000005139
₿0.0000000054
$0.00000492
₿0.0000000040
$473.82
₿6.14
$320.26K
₿270.77
$320.26K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
4665 AlphPad  APAD $0.003715
-7.06 $319.94K
$0.004011
$0.003713
$20.64
$371.59K
$319.94K
التنبؤ بسعر AlphPad(apad)
4674 Alaska Gold Rush  CARAT $0.0009877
₿0.00000014
-1.09 $318.42K
₿39.77
$0.001003
₿0.00000015
$0.0009757
₿0.00000013
$2.69K
₿0.86
$924.91K
₿131.44
$318.42K
₿39.77
التنبؤ بسعر Alaska Gold Rush(carat)
4678 Don't Buy Inu  DBI $0.0002234
₿0.000000055
-0.94 $317.96K
₿78.89
$0.0002274
₿0.000000055
$0.0002185
₿0.000000052
$460.24
₿0.08
$317.96K
₿78.89
$317.96K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
4680 BlockCentral Token  BLOC $0.004853
₿0.00000012
0.05 $317.45K
₿0
$0.004871
$0.004817
$3.59
₿0.07
$317.45K
₿33.11
$317.45K
₿0
التنبؤ بسعر BlockCentral Token(bloc)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5159
₿0.0000061
$0.4693
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4684 Cirus  CIRUS $0.001484
₿0.00000044
-8.20 $317K
₿45.44
$0.001624
₿0.00000048
$0.001431
₿0.00000043
$99.46K
₿8.31
$319.67K
₿94.63
$317K
₿45.44
التنبؤ بسعر Cirus(cirus)
4685 GroveCoin  GRV $0.004246
₿0.00000094
-3.50 $316.12K
₿70.32
$0.0044
₿0.00000097
$0.004245
₿0.00000092
$25.17K
₿24.08
$336.29K
₿74.8
$316.12K
₿70.32
التنبؤ بسعر GroveCoin(grv)
4686 Donut  DONUT $0.001419
₿0.00000025
-0.56 $315.76K
₿57.33
$0.001433
₿0.00000028
$0.001419
₿0.00000026
$40.89
₿0.23
$322.68K
₿57.33
$315.76K
₿57.33
التنبؤ بسعر Donut(donut)
4688 FATGF  FATGF $0.0003205
-1.43 $315.3K
$0.0003291
$0.0003135
$5.47K
$315.3K
$315.3K
التنبؤ بسعر FATGF(fatgf)
4688 IMVU  VCORE $0.0004868
₿0.000000043
1.32 $531.68K
₿33.04
$0.003768
₿0.000000045
$0.003599
₿0.000000043
$14.59
₿0.13
$3.9M
₿350.24
$531.68K
₿33.04
التنبؤ بسعر IMVU(vcore)
4691 Blocto Token  BLT $0.001339
₿0.00000048
0.76 $315.11K
₿114.66
$0.00134
₿0.00000048
$0.001318
₿0.00000044
$2.07K
₿0.84
$482.98K
₿175.75
$315.11K
₿114.66
التنبؤ بسعر Blocto Token(blt)
4692 Chumbi Valley  CHMB $0.00001493
₿0.0000000042
-14.25 $315.21K
₿83.06
$0.00001745
₿0.0000000043
$0.0000148
₿0.0000000041
$218.66K
₿2.69
$409.46K
₿125.08
$315.21K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
4698 ZeroSwap  ZEE $0.00423
₿0.00000042
-3.36 $314.2K
₿31.22
$0.004399
₿0.00000043
$0.004154
₿0.00000041
$383.2K
₿10.29
$423.05K
₿42.03
$314.2K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
4701 aiRight  AIRI $0.0002598
₿0.000000087
-2.77 $310.21K
₿99
$0.0002693
₿0.000000088
$0.0002577
₿0.000000085
$22.56K
₿3.17
$479.65K
₿163.83
$310.21K
₿99
التنبؤ بسعر aiRight(airi)
4704 Friends With Benefits Pro  FWB $0.5214
₿0.000077
-2.15 $311.53K
₿46.53
$0.5328
₿0.000082
$0.5208
₿0.000077
$10.43
₿0.24
$521.43K
₿77.88
$311.53K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4710 Shroom.Finance  SHROOM $0.00602
₿0.00000086
-11.51 $309.35K
₿44.33
$0.00686
₿0.00000087
$0.005891
₿0.00000075
$20.73K
₿0.68
$394.66K
₿56.55
$309.35K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
4713 X world Games  XWG $0.00009037
₿0.000000030
-0.86 $308.97K
₿102.05
$0.00009142
₿0.000000032
$0.00009027
₿0.000000029
$1.91K
₿2.33
$898.28K
₿300.28
$308.97K
₿102.05
التنبؤ بسعر X world Games(xwg)
4714 TOR  TOR $0.01809
₿0.00025
0.19 $308.89K
₿4.42K
$0.01816
₿0.00026
$0.018
₿0.00025
$14.24
₿0.02
$308.89K
₿4.42K
$308.89K
₿4.42K
التنبؤ بسعر TOR(tor)
4716 ArbiDoge  ADOGE $0.00000003858
₿0.0000000000054
-0.36 $308.75K
₿43.67
$0.0000000388
₿0.0000000000058
$0.00000003787
₿0.0000000000051
$21.18
₿0.75
$308.75K
₿43.67
$308.75K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
4719 DAOhaus  HAUS $0.3077
₿0.000015
-4.41 $307.8K
₿15.98
$0.3225
₿0.000016
$0.3073
₿0.000015
$101.95
₿0
$307.8K
₿15.98
$307.8K
₿15.98
التنبؤ بسعر DAOhaus(haus)
4725 Rocky  ROCKY $0.0003028
-2.80 $302.23K
$0.0003195
$0.0002939
$354.74K
$302.23K
$302.23K
التنبؤ بسعر Rocky(rocky)
4727 MetaVPad  METAV $0.001391
₿0.000000087
-3.53 $306.28K
₿19.23
$0.001445
₿0.000000098
$0.001373
₿0.000000085
$1.37K
₿0.16
$2.72M
₿166.57
$306.28K
₿19.23
التنبؤ بسعر MetaVPad(metav)
4730 New Order  NEWO $0.001799
₿0.00000013
-9.80 $305.37K
₿22.19
$0.01208
₿0.00000014
$0.008273
₿0.000000099
$75.34
₿0.36
$1.44M
₿104.6
$305.37K
₿22.19
التنبؤ بسعر New Order(newo)
4732 Engines of Fury  FURY $0.03076
3.90 $304.42K
$0.03116
₿0.
$0.02876
₿0.
$669.04K
₿0
$3.69M
$304.42K
التنبؤ بسعر Engines of Fury(fury)
4733 BANK (Ordinals)  BANK $0.003038
₿0.00000036
0.99 $303.88K
₿35.92
$0.003082
₿0.00000047
$0.002936
₿0.00000022
$2.54K
₿4.85
$303.88K
₿35.92
$303.88K
₿35.92
التنبؤ بسعر BANK (Ordinals)(bank)
4734 Zeek Coin  MEOW $0.0000003774
₿0.00000000027
0.32 $304.2K
₿238.79
$0.0000003787
₿0.00000000029
$0.0000003697
₿0.00000000027
$49.45
₿1.55
$377.56K
₿275.73
$304.2K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
4736 TrainingDietMax  TDM $0.003184
-3.73 $302.24K
$0.00331
$0.00313
$304.92
$302.24K
$302.24K
التنبؤ بسعر TrainingDietMax(tdm)
4745 Thorstarter  XRUNE $0.00264
₿0.00000032
-29.32 $301.46K
₿36.45
$0.005801
₿0.00000033
$0.002538
₿0.00000031
$10.09K
₿0.32
$1.41M
₿170.93
$301.46K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
4750 VIP  VIP $0.000000000619
₿0.00000000000025
-0.21 $300.55K
₿0
$0.00000000062
₿0.00000000000025
$0.000000000618
₿0.00000000000025
$5.88
₿0.06
$300.55K
₿259.58
$300.55K
₿0
التنبؤ بسعر VIP(vip)
4752 JetTon Games  JETTON $0.1855
₿0.000045
-2.56 $299.75K
₿0
$0.1911
₿0.000046
$0.1851
₿0.000041
$28.73K
₿24.88
$18.26M
₿4.53K
$299.75K
₿0
التنبؤ بسعر JetTon Games(jetton)
4753 LootBot  LOOT $0.04767
₿0.000012
0.27 $299.59K
₿111.28
$0.04808
₿0.000014
$0.04616
₿0.000012
$221.88K
₿7.94
$476.8K
₿126.89
$299.59K
₿111.28
التنبؤ بسعر LootBot(loot)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا