$3.55T
إجمالي القيمة السوقية
$142.49B
إجمالي حجم التداول
BTC 61.04%     ETH 9.34%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4250 nomnom  NOMNOM $0.0006645
-5.91 $659.89K
$0.0007103
$0.0006175
$72.1K
$659.89K
$659.89K
التنبؤ بسعر nomnom(nomnom)
4254 Mintra  MINT $0.0002781
₿0.000000015
9.33 $661.57K
₿36.55
$0.0002804
₿0.000000015
$0.0002432
₿0.000000014
$119.24
₿0.17
$661.57K
₿36.55
$661.57K
₿36.55
التنبؤ بسعر Mintra(mint)
4258 Hercules Token  TORCH $0.1991
3.71 $642.67K
$0.2056
$0.1915
$551.04
$1.7M
$642.67K
التنبؤ بسعر Hercules Token(torch)
4259 ritestream  RITE $0.003637
₿0.00000069
-7.42 $661.37K
₿126.4
$0.003934
₿0.00000072
$0.003634
₿0.00000063
$413.49K
₿13.47
$3.64M
₿695.09
$661.37K
₿126.4
التنبؤ بسعر ritestream(rite)
4261 analoS  ANALOS $0.000006739
₿0.0000000013
-8.08 $669.2K
₿137.11
$0.000007549
₿0.0000000014
$0.00000668
₿0.0000000013
$69.42K
₿75.77
$673.09K
₿138.98
$669.2K
₿137.11
التنبؤ بسعر analoS(analos)
4263 ARTH  ARTH $1.49
₿0.000028
0 $657.34K
₿12.53
$0
$0
$2.76
₿0
$657.34K
₿12.53
$657.34K
₿12.53
التنبؤ بسعر ARTH(arth)
4269 Kira the Injective Cat  KIRA $0.0000095
₿0.0000000012
-1.91 $655.2K
₿86.37
$0.00001009
₿0.0000000013
$0.000009219
₿0.0000000012
$111.81
₿1.07
$655.2K
₿86.37
$655.2K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4270 Smoke The Ticker  SMOKE $0.0006884
0 $688.49K
$0
$0
$4.93
$688.49K
$688.49K
التنبؤ بسعر Smoke The Ticker(smoke)
4271 CheckDot  CDT $0.0881
₿0.0000098
4.67 $651.1K
₿72.36
$0.08866
₿0.000010
$0.0829
₿0.0000095
$12.45K
₿2.35
$880.98K
₿97.91
$651.1K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4272 DeFi Yield Protocol  DYP $0.004499
₿0.0000054
4.62 $70.02K
₿110.43
$0.04191
₿0.0000059
$0.004298
₿0.0000054
$45.22
₿7.71
$112.29K
₿138.43
$70.02K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
4275 Samsunspor Fan Token  SAM $0.3235
₿0.000018
1.05 $646.76K
₿48.72
$0.3346
₿0.000021
$0.3157
₿0.000013
$231.43K
₿0.03
$1.78M
₿104.07
$646.76K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4279 AurusX  AX $0.065
₿0.000012
-32.99 $646.97K
₿36.3
$0.097
₿0.000012
$0.065
₿0.000012
$46.37
₿2.63
$975K
₿381.54
$646.97K
₿36.3
التنبؤ بسعر AurusX(ax)
4281 Göztepe S.K. Fan Token  GOZ $0.1965
₿0.000017
0.25 $645.39K
₿41.8
$0.1992
₿0.000018
$0.1946
₿0.000016
$141.94K
₿7.9
$1.38M
₿123.49
$645.39K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4284 Gravity Bridged WETH (Canto)  WETH $2,712.27
5.66 $645.84K
$2,789.5
$2,566.86
$27.96K
$645.84K
$645.84K
التنبؤ بسعر Gravity Bridged WETH (Canto)(weth)
4291 Hermes Protocol  HERMES $0.003039
₿0.00000057
1.17 $643.46K
₿62.68
$0.003379
₿0.00000058
$0.002999
₿0.00000056
$17.96K
₿1.27
$1.64M
₿68.26
$643.46K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4294 Fishkoin  KOIN $0.00000003341
₿0.0000000000055
-0.32 $640K
₿0
$0.00000003393
₿0.0000000000061
$0.00000003335
₿0.0000000000054
$59.74
₿0.33
$640K
₿115.81
$640K
₿0
التنبؤ بسعر Fishkoin(koin)
4295 Karat  KAT $0.0005871
₿0.000000061
3.14 $640.76K
₿28.14
$0.0006327
₿0.000000065
$0.0005656
₿0.000000060
$88.04K
₿0.64
$1.15M
₿120.2
$640.76K
₿28.14
التنبؤ بسعر Karat(kat)
4298 PEPE (Ordinals)  PEPE $0.01528
₿0.0000077
-9.18 $642.88K
₿318.06
$0.01752
₿0.0000087
$0.0135
₿0.0000047
$108.72K
₿95.85
$642.88K
₿318.06
$642.88K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
4299 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4319
₿0.0000039
$0.2792
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
التنبؤ بسعر XY Finance(xy)
4300 Bware  INFRA $0.1319
₿0.000016
-0.46 $638.01K
₿67.98
$0.1326
₿0.000016
$0.1316
₿0.000015
$202.56K
₿3.81
$13.2M
₿1.61K
$638.01K
₿67.98
التنبؤ بسعر Bware(infra)
4301 Astrovault  AXV $0.007137
₿0.0000023
3.15 $628.08K
₿40.09
$0.007186
₿0.0000023
$0.006869
₿0.0000022
$5.43K
₿0.77
$1.58M
₿495.34
$628.08K
₿40.09
التنبؤ بسعر Astrovault(axv)
4305 Kiba Inu  KIBA $0.0000007949
₿0.000000000064
-2.82 $639.76K
₿52.27
$0.0000009088
₿0.000000000066
$0.0000007958
₿0.000000000062
$116.88K
₿0.44
$795.62K
₿64.58
$639.76K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
4310 JustAnEgg  EGG $0.001575
₿0.00000032
5.08 $625.8K
₿0
$0.001617
₿0.00000049
$0.001485
₿0.00000029
$3.73K
₿85.19
$625.8K
₿119.74
$625.8K
₿0
التنبؤ بسعر JustAnEgg(egg)
4311 Orcfax  FACT $0.003614
₿0.00000031
1.21 $636.74K
₿55.77
$0.003726
₿0.00000033
$0.003558
₿0.00000031
$997.52
₿0.14
$3.61M
₿316.58
$636.74K
₿55.77
التنبؤ بسعر Orcfax(fact)
4312 Tranche Finance  SLICE $0.0364
₿0.00000088
6.80 $634.15K
₿13.89
$0.03689
₿0.00000081
$0.03406
₿0.00000060
$91.59K
₿1.32
$728.1K
₿15.94
$634.15K
₿13.89
التنبؤ بسعر Tranche Finance(slice)
4313 Dfyn Network  DFYN $0.003303
₿0.00000031
3.19 $637.24K
₿61.19
$0.003349
₿0.00000033
$0.003188
₿0.00000029
$2.43K
₿5.57
$656.43K
₿63.04
$637.24K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4314 Kava Swap  SWP $0.002591
₿0.00000017
3.92 $633.15K
₿36.11
$0.01939
₿0.00000017
$0.01842
₿0.00000016
$8.34
₿1.02
$648K
₿44.21
$633.15K
₿36.11
التنبؤ بسعر Kava Swap(swp)
4315 Dark Frontiers  DARK $0.002937
₿0.00000050
3.03 $630.53K
₿99.33
$0.00296
₿0.00000050
$0.00285
₿0.00000048
$224.46K
₿1.36
$732.35K
₿125.91
$630.53K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
4316 Hoops  HOOPS $0.0006192
0 $619.24K
$0
$0
$279.54
$619.24K
$619.24K
التنبؤ بسعر Hoops(hoops)
4319 LilAI  LILAI $0.0008816
₿0.00000011
0.04 $631.06K
₿80.98
$0.000892
₿0.00000011
$0.0008532
₿0.00000011
$139.57K
₿0.17
$881.64K
₿115.34
$631.06K
₿80.98
التنبؤ بسعر LilAI(lilai)
4323 GulfCoin  GULF $0.004165
₿0.00000045
-0.34 $628.71K
₿68.31
$0.00419
₿0.00000046
$0.004148
₿0.00000044
$21.07K
₿3.54
$20.81M
₿2.26K
$628.71K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
4325 Deri Protocol  DERI $0.004793
₿0.00000026
-1.76 $629.66K
₿34.52
$0.005105
₿0.00000027
$0.004793
₿0.00000025
$136.69K
₿0.37
$2.35M
₿127.37
$629.66K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4330 Mirrored Ether  METH $2.74
₿0.000050
6.80 $628.81K
₿11.59
$2.8
₿0.000051
$2.57
₿0.000050
$216.71K
₿8.29
$628.81K
₿11.59
$628.81K
₿11.59
التنبؤ بسعر Mirrored Ether(meth)
4332 Wrapped DOG  WDOG $0.0006274
3.48 $627.29K
$0.0006562
$0.0006035
$3.12M
$627.29K
$627.29K
التنبؤ بسعر Wrapped DOG(wdog)
4333 Morra  MORRA $0.001603
₿0.00000027
16.18 $626.59K
₿104.7
$0.001739
₿0.00000030
$0.001364
₿0.00000026
$6.8K
₿0.78
$801.61K
₿138.24
$626.59K
₿104.7
التنبؤ بسعر Morra(morra)
4340 THREE  $THREE $0.005576
1.11 $557.62K
$0.006541
$0.00551
$46.56K
$557.62K
$557.62K
التنبؤ بسعر THREE($three)
4341 Fractal  FCL $0.005077
₿0.00000015
4.39 $622.29K
₿18.46
$0.005158
₿0.00000015
$0.00486
₿0.00000014
$536.6
₿0.03
$1.23M
₿38.6
$622.29K
₿18.46
التنبؤ بسعر Fractal(fcl)
4345 Choise.ai  CHO $0.00564
₿0.0000017
-0.19 $618.07K
₿189.64
$0.005691
₿0.0000019
$0.005623
₿0.0000015
$4.3M
₿44.24
$5.64M
₿1.73K
$618.07K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4347 WoofWork.io  WOOF $0.0000761
₿0.0000000043
8.49 $598.17K
₿34.39
$0.00009581
₿0.0000000044
$0.00005851
₿0.0000000041
$102.68K
₿4.57
$598.17K
₿34.39
$598.17K
₿34.39
التنبؤ بسعر WoofWork.io(woof)
4350 VIDT DAO  VIDT $0.0007044
₿0.00000068
-0.70 $622.69K
₿528.77
$0.000755
₿0.00000072
$0.0006848
₿0.00000068
$151.43K
₿44.3
$707.79K
₿686.7
$622.69K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
4352 Aether Games  AEG $0.001472
₿0.0000016
-5.80 $591.55K
₿124.47
$0.00163
₿0.0000017
$0.001419
₿0.0000016
$259.84K
₿3.1
$1.47M
₿1.65K
$591.55K
₿124.47
التنبؤ بسعر Aether Games(aeg)
4353 Draggy CTO  DRAGGY $0.000000001461
24.99 $616.21K
$0.000000001517
$0.000000001168
$13.92K
$616.21K
$616.21K
التنبؤ بسعر Draggy CTO(draggy)
4355 Savings USX  SUSX $1.08
0 $612.48K
$0
$0
$318.7
$612.48K
$612.48K
التنبؤ بسعر Savings USX(susx)
4357 Velar  VELAR $0.004715
₿0.0000038
5.36 $613.01K
₿228.35
$0.005377
₿0.0000042
$0.004452
₿0.0000036
$428.63K
₿27.69
$4.72M
₿3.87K
$613.01K
₿228.35
التنبؤ بسعر Velar(velar)
4365 ScarQuest  SCAR $0.0002133
₿0.000000045
0.89 $607.62K
₿107.8
$0.0002148
₿0.000000049
$0.0002111
₿0.000000044
$9.98
₿2.96
$2.12M
₿451.66
$607.62K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4366 Kintsugi  KINT $0.1774
₿0.000016
9.33 $605.43K
₿37.48
$0.1791
₿0.000017
$0.1619
₿0.000015
$110.86K
₿0.58
$1.77M
₿166.26
$605.43K
₿37.48
التنبؤ بسعر Kintsugi(kint)
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.2388
₿0.0000021
$0.2268
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
التنبؤ بسعر MODA DAO(moda)
4372 CyberDEX  CYDX $0.002066
0.33 $604.2K
$0.002073
$0.00204
$9.24K
$3.3M
$604.2K
التنبؤ بسعر CyberDEX(cydx)
4374 UniLayer  LAYER $0.02027
₿0.0000016
4.69 $600.59K
₿43.12
$0.02112
₿0.0000018
$0.01922
₿0.0000016
$96.97K
₿6.82
$811.09K
₿65.65
$600.59K
₿43.12
التنبؤ بسعر UniLayer(layer)
4379 King Shiba  KINGSHIB $0.002013
₿0.000000059
1.95 $597.62K
₿23.5
$0.002015
₿0.000000059
$0.001948
₿0.000000056
$98.63K
₿0.78
$2.01M
₿59.29
$597.62K
₿23.5
التنبؤ بسعر King Shiba(kingshib)
4382 Jupiter  JUP $0.0006663
₿0.000000018
0.11 $666.37K
₿18.16
$0.0006873
₿0.000000018
$0.0005845
₿0.000000016
$45.6K
₿0.81
$666.37K
₿18.16
$666.37K
₿18.16
التنبؤ بسعر Jupiter(jup)
4384 Quad Terminal  QUAD $0.002381
₿0.00000013
15.58 $595.6K
₿33.51
$0.002415
₿0.00000013
$0.00206
₿0.00000013
$1.03K
₿0
$947.3K
₿53.43
$595.6K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4388 ApeBond  ABOND $0.001555
₿0.00000044
-1.97 $592.72K
₿69.67
$0.001606
₿0.00000046
$0.00153
₿0.00000043
$73.31K
₿0.48
$709.14K
₿203.39
$592.72K
₿69.67
التنبؤ بسعر ApeBond(abond)
4392 Redacted  BTRFLY $25.33
₿0.0038
3.09 $545.48K
₿1.12K
$24.74
₿0.0040
$22.64
₿0.0038
$105.52
₿2.92
$545.48K
₿1.12K
$545.48K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
4393 Holdstation USDC  HSUSDC $1.16
₿0.000016
-0.27 $592.33K
₿51.56
$1.17
₿0.000016
$1.16
₿0.000015
$40.16
₿0.05
$592.33K
$592.33K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
4397 Tiamonds [OLD]  TIA $0.002838
₿0.00000020
-3.02 $590.55K
₿40.41
$0.02364
₿0.00000021
$0.01845
₿0.00000016
$106.16
₿0.67
$2.87M
₿206.32
$590.55K
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
4398 Dogami  DOGA $0.0007548
₿0.00000021
2.15 $590.77K
₿108.26
$0.0007793
₿0.00000022
$0.000706
₿0.00000020
$151.62K
₿0.51
$670.74K
₿212.92
$590.77K
₿108.26
التنبؤ بسعر Dogami(doga)
4399 Heroes of NFT  HON $0.007027
₿0.00000026
3.22 $588.93K
₿19.44
$0.007193
₿0.00000027
$0.006783
₿0.00000026
$1.14K
₿0.18
$1.41M
₿53.64
$588.93K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
4400 ZoidPay  ZPAY $0.00158
₿0.00000021
6.26 $619.7K
₿86.25
$0.001609
₿0.00000024
$0.001482
₿0.00000021
$2.2K
₿6.69
$1.11M
₿154.01
$619.7K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
4403 Aston Martin Cognizant Fan Token  AM $0.2117
₿0.000011
-0.36 $587.67K
₿24.89
$0.2171
₿0.000011
$0.2101
₿0.000010
$118.44K
₿5.17
$2.12M
₿113.83
$587.67K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4405 Arcade  ARC $0.006631
1.99 $587.35K
$0.00688
$0.006501
$157.06K
$5.31M
$587.35K
التنبؤ بسعر Arcade(arc)
4407 ARTFI  ARTFI $0.004501
1.40 $586.89K
$0.004533
$0.004321
$190.38K
$4.5M
$586.89K
التنبؤ بسعر ARTFI(artfi)
4408 Vector Finance  VTX $0.00989
₿0.00000068
2.76 $584.46K
₿36.11
$0.01014
₿0.0000010
$0.009608
₿0.00000067
$164.24
₿2.75
$584.46K
₿36.11
$584.46K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
4414 Blink Galaxy  GQ $0.0000922
₿0.000000018
-0.55 $571.75K
₿117.23
$0.00009372
₿0.000000020
$0.00009168
₿0.000000017
$111.48K
₿36.37
$600.29K
₿122.07
$571.75K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
4415 Unistake  UNISTAKE $0.003645
₿0.000000088
-3.05 $580.6K
₿14.32
$0.009935
₿0.000000091
$0.009486
₿0.000000086
$2.73
₿0.16
$1.02M
₿25.17
$580.6K
₿14.32
التنبؤ بسعر Unistake(unistake)
4416 OmniCat  OMNI $0.00001378
₿0.0000000080
-5.41 $575.26K
₿335.89
$0.00001578
₿0.0000000084
$0.00001332
₿0.0000000079
$63.59K
₿43.4
$627.37K
₿366.32
$575.26K
₿335.89
التنبؤ بسعر OmniCat(omni)
4418 Prism  PRISM $0.0003161
₿0.000000051
-9.47 $580.2K
₿95.37
$0.0003568
₿0.000000053
$0.0003127
₿0.000000049
$104.56K
₿0.28
$604.99K
₿99.45
$580.2K
₿95.37
التنبؤ بسعر Prism(prism)
4419 CatGPT  CATGPT $0.0001201
1.23 $579.32K
$0.0001222
$0.0001185
$100.13K
$579.32K
$579.32K
التنبؤ بسعر CatGPT(catgpt)
4421 Ordiswap  ORDS $0.0008134
₿0.0000023
2.51 $576.46K
₿1.42K
$0.0008547
₿0.0000026
$0.0007905
₿0.0000023
$315.39K
₿149
$813.4K
₿2.4K
$576.46K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4422 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2076
₿0.000010
0.47 $578.05K
₿41.76
$0.2123
₿0.000010
$0.205
₿0.000010
$164.52K
₿7.53
$2.07M
₿108.99
$578.05K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4424 Wicrypt  WNT $0.01305
₿0.0000034
1.19 $578.3K
₿139.65
$0.01307
₿0.0000039
$0.01247
₿0.0000034
$26.31K
₿2.59
$2.61M
₿683.96
$578.3K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4425 WigoSwap  WIGO $0.0003215
₿0.00000020
1.16 $577.01K
₿355.97
$0.0003303
₿0.00000021
$0.0003098
₿0.00000019
$161.45
₿3.65
$577.02K
₿377.16
$577.01K
₿355.97
التنبؤ بسعر WigoSwap(wigo)
4429 Megaton Finance  MEGA $0.02069
₿0.0000020
1.94 $579.5K
₿26.66
$0.02119
₿0.0000020
$0.02026
₿0.0000019
$115.76
₿1.01
$2.06M
₿200.47
$579.5K
₿26.66
التنبؤ بسعر Megaton Finance(mega)
4431 Elmo  ELMO $0.001953
₿0.000000091
3.48 $574.63K
₿30.37
$0.001978
₿0.000000096
$0.001861
₿0.000000090
$436.48
₿0.1
$574.63K
₿28.55
$574.63K
₿30.37
التنبؤ بسعر Elmo(elmo)
4432 Concentrated Voting Power  CVP $0.01774
₿0.0000082
47.69 $574.61K
₿266.58
$0.01796
₿0.0000086
$0.01201
₿0.0000081
$594.76
₿74.43
$1.77M
₿823.04
$574.61K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
4435 BSC Station  BSCS $0.002279
₿0.00000016
0.60 $564.4K
₿41.62
$0.002384
₿0.00000018
$0.002206
₿0.00000016
$86.25K
₿2.4
$908.8K
₿67.02
$564.4K
₿41.62
التنبؤ بسعر BSC Station(bscs)
4437 Sashimi  SASHIMI $0.002621
₿0.000000082
-2.73 $586.37K
₿18.55
$0.002813
₿0.000000084
$0.00262
₿0.000000079
$92.84K
₿0.22
$597K
₿18.88
$586.37K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
4440 Polkadex  PDEX $0.0765
₿0.000011
5.63 $570.76K
₿84.81
$0.07673
₿0.000011
$0.07142
₿0.000010
$238.61K
₿2.84
$570.76K
₿84.81
$570.76K
₿84.81
التنبؤ بسعر Polkadex(pdex)
4441 SOMESING  SSG $0.000114
₿0.000000014
5.15 $569.71K
₿52.98
$0.0001151
₿0.000000014
$0.0001066
₿0.000000013
$109.29K
₿79.52
$569.71K
₿73.61
$569.71K
₿52.98
التنبؤ بسعر SOMESING(ssg)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000005081
₿0.00000000000046
$0.00000005081
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
التنبؤ بسعر Ben(ben)
4442 X2Y2  X2Y2 $0.001518
₿0.00000018
7.01 $573.3K
₿70.14
$0.001536
₿0.00000018
$0.001418
₿0.00000018
$72.39K
₿6.86
$1.52M
₿110.53
$573.3K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4443 ZooKeeper  ZOO $0.001212
₿0.000000083
0.86 $570.25K
₿38.82
$0.001247
₿0.000000084
$0.001199
₿0.000000078
$967.18
₿0.53
$588.54K
₿40.07
$570.25K
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
4452 MAPS  MAPS $0.007558
₿0.00000038
0.04 $566.71K
₿28.4
$0.007887
₿0.00000038
$0.007491
₿0.00000037
$54.75
₿1.93
$75.56M
₿3.79K
$566.71K
₿28.4
التنبؤ بسعر MAPS(maps)
4455 Force Protocol  FOR $0.0009898
₿0.00000037
3.11 $557.1K
₿211.52
$0.001043
₿0.00000038
$0.0009451
₿0.00000036
$116.16K
₿88.57
$988.27K
₿375.23
$557.1K
₿211.52
التنبؤ بسعر Force Protocol(for)
4456 Angola  AGLA $0.00113
₿0.00000035
0.35 $564.51K
₿176.95
$0.00113
₿0.00000039
$0.001098
₿0.00000034
$236.1K
₿8.38
$3.39M
₿1.06K
$564.51K
₿176.95
التنبؤ بسعر Angola(agla)
4461 Wat  WAT $0.00000134
5.83 $565.3K
$0.00000148
$0.00000119
$59.99K
$565.3K
$565.3K
التنبؤ بسعر Wat(wat)
4463 Sora  XOR $0
₿0.0000000017
-6.81 $585.42K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$18.96K
₿3.33
$585.42K
₿34.32
$585.42K
₿34.27
التنبؤ بسعر Sora(xor)
4464 Andromeda  ANDR $0.0042
₿0.000013
-1.01 $561.78K
₿397.26
$0.004253
₿0.000014
$0.00419
₿0.000012
$249.2K
₿7.05
$4.2M
₿13.08K
$561.78K
₿397.26
التنبؤ بسعر Andromeda(andr)
4467 Povel Durev  DUREV $0.005646
5.71 $561.02K
$0.00565
$0.005327
$107.59K
$561.02K
$561.02K
التنبؤ بسعر Povel Durev(durev)
4468 Strong  STRONG $1.4
₿0.000078
7.41 $559.78K
₿31.88
$1.43
₿0.000079
$1.3
₿0.000072
$105.73K
₿0.48
$740.49K
₿42.17
$559.78K
₿31.88
التنبؤ بسعر Strong(strong)
4472 DinoLFG  DINO $0.001787
₿0.00000026
-6.22 $559.4K
₿84.42
$0.00208
₿0.00000031
$0.001731
₿0.00000026
$48.85K
₿2.25
$595.84K
₿89.92
$559.4K
₿84.42
التنبؤ بسعر DinoLFG(dino)
4473 Metaverser  MTVT $0.0009583
₿0.000000075
-2.92 $558.81K
₿19.87
$0.001013
₿0.000000076
$0.0009502
₿0.000000071
$512.99
₿4.23
$1.89M
₿148.37
$558.81K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
4474 Gold Fever Native Gold  NGL $0.01361
₿0.0000024
0.77 $557.99K
₿103.12
$0.01394
₿0.0000025
$0.01341
₿0.0000024
$112.69K
₿1.65
$2.72M
₿427.62
$557.99K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
4478 Long  LONG $0.0000007381
₿0.000000000056
6.71 $556.87K
₿0
$0.0000007511
₿0.000000000062
$0.0000006912
₿0.000000000056
$21.32
₿1.23
$556.87K
₿56.56
$556.87K
₿0
التنبؤ بسعر Long(long)
4482 NXT  NXT $0.0005537
₿0.000000022
0.13 $553.17K
₿22
$0.0005544
₿0.000000022
$0.0004883
₿0.000000019
$2.25K
₿0.01
$553.73K
₿22.03
$553.17K
₿22
التنبؤ بسعر NXT(nxt)
4485 Skillful AI  SKAI $0.004879
-1.67 $553.23K
$0.004993
$0.00481
$93.14K
$4.88M
$553.23K
التنبؤ بسعر Skillful AI(skai)
4487 Revomon  REVO $0.01744
₿0.0000019
0.65 $553.33K
₿66.79
$0.01754
₿0.0000019
$0.01726
₿0.0000018
$369.27
₿0.97
$802.39K
₿90.44
$553.33K
₿66.79
التنبؤ بسعر Revomon(revo)
4488 Jim  JIM $0.000002399
₿0.00000000014
6.73 $550.56K
₿31.94
$0.000002439
₿0.00000000014
$0.00000225
₿0.00000000013
$71.46
₿0.37
$717.57K
₿50.16
$550.56K
₿31.94
التنبؤ بسعر Jim(jim)
4490 Web3 Workx  WRKX $0.006606
₿0.00000016
-0.90 $550.9K
₿0
$0.006694
₿0.00000017
$0.006606
₿0.00000016
$53.77K
₿0.5
$6.61M
₿169.79
$550.9K
₿0
التنبؤ بسعر Web3 Workx(wrkx)
4492 PointPay  PXP $0.01836
1.57 $551.06K
$0.01844
$0.01804
$252.16K
$1.84M
$551.06K
التنبؤ بسعر PointPay(pxp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا