Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$49.8B
إجمالي حجم التداول
BTC 59.83%     ETH 7.83%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3774 Blinks.gg  BGG1 $0.0006788
-4.75 $678.85K
$0.0007422
$0.0006757
$138.11K
$678.85K
$678.85K
التنبؤ بسعر Blinks.gg(bgg1)
3776 Blockchain Certified Data Token  BCDT $0.01969
₿0.00000058
0.04 $678.36K
₿20.59
$0.05455
₿0.00000065
$0.04694
₿0.00000056
$389.94
₿0.56
$714.23K
₿21.76
$678.36K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3777 Nvidia Tokenized Stock Defichain  DNVDA $5.56
₿0.0067
-3.89 $677.28K
₿0
$6.27
₿0.0068
$5.55
₿0.0065
$18.5
₿0.04
$677.28K
$677.28K
₿0
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
3778 Husky Axax  HUSKY $0.000000007663
₿0.0000000000013
-3.05 $676.87K
₿116.44
$0.000000007975
₿0.0000000000015
$0.000000007641
₿0.0000000000010
$344.78
₿1.91
$676.87K
₿116.44
$676.87K
₿116.44
التنبؤ بسعر Husky Axax(husky)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.4723
₿0.0000056
$0.42
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
التنبؤ بسعر DEDPRZ(usa)
3779 Aston Martin Cognizant Fan Token  AM $0.244
₿0.000011
-5.30 $676.58K
₿24.89
$0.8399
₿0.000011
$0.2428
₿0.000010
$202.49K
₿5.17
$2.44M
₿113.83
$676.58K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
3780 Concentrated Voting Power  CVP $0.02081
₿0.0000082
-6.88 $676.26K
₿266.58
$0.02252
₿0.0000086
$0.0199
₿0.0000081
$69.36K
₿74.43
$2.09M
₿823.04
$676.26K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
3781 Fractal  FCL $0.005515
₿0.00000015
-1.20 $676.07K
₿18.46
$0.005617
₿0.00000015
$0.005499
₿0.00000014
$2.62
₿0.03
$1.34M
₿38.6
$676.07K
₿18.46
التنبؤ بسعر Fractal(fcl)
3782 StellaSwap  STELLA $0.01246
₿0.00000098
-2.44 $675.95K
₿40.2
$0.01331
₿0.0000010
$0.01235
₿0.00000098
$5.67
₿0.21
$675.95K
₿40.2
$675.95K
₿40.2
التنبؤ بسعر StellaSwap(stella)
3783 SpaceFalcon  FCON $0.00003889
₿0.0000000063
6.49 $675.32K
₿110.99
$0.00003999
₿0.0000000069
$0.00003606
₿0.0000000058
$189.33K
₿4.43
$739.96K
₿121.61
$675.32K
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3786 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9946
-0.05 $674.84K
$0.9972
$0.9915
$270.92
$674.84K
$674.84K
التنبؤ بسعر Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
3788 Silent Notary  UBSN $0.000004189
₿0.00000000015
-6.15 $674.29K
₿24.17
$0.000005439
₿0.00000000015
$0.000004099
₿0.00000000014
$10.49K
₿0.62
$787.57K
₿28.23
$674.29K
₿24.17
التنبؤ بسعر Silent Notary(ubsn)
3790 Force Protocol  FOR $0.001191
₿0.00000037
-5.61 $671.9K
₿211.52
$0.001333
₿0.00000038
$0.001141
₿0.00000036
$15.43K
₿88.57
$1.19M
₿375.23
$671.9K
₿211.52
التنبؤ بسعر Force Protocol(for)
3791 Terraport  TERRA $0.003336
₿0.00000028
-6.05 $671.19K
₿0
$0.003658
₿0.00000030
$0.003335
₿0.00000027
$14.02K
₿0.53
$2.15M
₿218
$671.19K
₿0
التنبؤ بسعر Terraport(terra)
3792 Compound 0x  CZRX $0.00477
₿0.00000019
-1.83 $670.27K
₿60.02
$0.004877
₿0.00000020
$0.004719
₿0.00000019
$41.59
₿0
$670.27K
₿60.02
$670.27K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
3795 B-cube.ai  BCUBE $0.0331
₿0.0000035
-3.01 $669.07K
₿72.04
$0.03424
₿0.0000035
$0.03299
₿0.0000034
$255.62
₿0.06
$1.65M
₿177.17
$669.07K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
3797 VCGamers  VCG $0.006687
₿0.00000014
0.87 $668.76K
₿14.82
$0.007288
₿0.00000014
$0.006622
₿0.00000013
$15.74
₿0.01
$668.76K
₿14.82
$668.76K
₿14.82
التنبؤ بسعر VCGamers(vcg)
3800 Solana Ecosystem Index  SOLI $5.35
₿0.00010
3.79 $667.62K
₿12.51
$8.54
₿0.00010
$6.39
₿0.000076
$109.87
₿0
$667.62K
₿12.51
$667.62K
₿12.51
التنبؤ بسعر Solana Ecosystem Index(soli)
3801 BitSong  BTSG $0.005535
₿0.00000018
-5.52 $667.14K
₿21.57
$0.005945
₿0.00000019
$0.005516
₿0.00000018
$488.75
₿0.01
$674.74K
₿22.77
$667.14K
₿21.57
التنبؤ بسعر BitSong(btsg)
3802 NvirWorld  NVIR $0.0005186
₿0.00000023
-1.20 $665.04K
₿284.73
$0.0006254
₿0.00000024
$0.0005067
₿0.00000022
$55.11K
₿22.02
$5.55M
₿2.53K
$665.04K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
3804 Tower  TOWER $0.0003587
₿0.00000016
-0.74 $663.74K
₿206.34
$0.0003907
₿0.00000019
$0.0003571
₿0.00000015
$30.48K
₿14.49
$3.59M
₿1.63K
$663.74K
₿206.34
التنبؤ بسعر Tower(tower)
3806 DOSE  DOSE $0.0002026
₿0.00000011
2.17 $662.33K
₿171.75
$0.0002043
₿0.00000012
$0.0001948
₿0.00000011
$75.9K
₿61.91
$1.01M
₿580.8
$662.33K
₿171.75
التنبؤ بسعر DOSE(dose)
3807 Nodle Network  NODL $0.0007563
₿0.00000012
-3.93 $661.6K
₿460.54
$0.0008239
₿0.00000013
$0.000714
₿0.00000012
$49.85K
₿2.13
$1.59M
₿1.11K
$661.6K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
3808 MIMO Parallel Governance Token  MIMO $0.001158
₿0.00000015
-0.70 $661.05K
₿81.45
$0.001212
₿0.00000017
$0.001156
₿0.00000015
$386.59
₿0.02
$929.02K
₿125.34
$661.05K
₿81.45
التنبؤ بسعر MIMO Parallel Governance Token(mimo)
3812 NUSA  NUSA $7.31
₿0.00016
0.34 $659.58K
₿13.46
$7.41
₿0.00017
$7.15
₿0.00015
$116.69
₿0
$823.87K
₿17.56
$659.58K
₿13.46
التنبؤ بسعر NUSA(nusa)
3814 MARS4  MARS4 $0.0001645
₿0.000000027
2.58 $658.26K
₿108.67
$0.0001911
₿0.000000029
$0.000152
₿0.000000025
$173.18K
₿2.98
$658.26K
₿108.67
$658.26K
₿108.67
التنبؤ بسعر MARS4(mars4)
3817 ZoidPay  ZPAY $0.001677
₿0.00000021
-7.19 $657.75K
₿86.25
$0.001824
₿0.00000024
$0.001666
₿0.00000021
$4.94K
₿6.69
$1.17M
₿154.01
$657.75K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
3820 NXT  NXT $0.0006568
₿0.000000022
9.92 $656.22K
₿22
$0.0006572
₿0.000000022
$0.0005367
₿0.000000019
$1.63K
₿0.01
$656.87K
₿22.03
$656.22K
₿22
التنبؤ بسعر NXT(nxt)
3821 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2359
₿0.000010
-6.24 $656.04K
₿41.76
$0.2516
₿0.000010
$0.2356
₿0.000010
$154.01K
₿7.53
$2.36M
₿108.99
$656.04K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
3824 Mendi Finance  MENDI $0.02327
₿0.0000063
-16.37 $653.63K
₿89.86
$0.02783
₿0.0000076
$0.02164
₿0.0000061
$32.94K
₿7.51
$2.33M
₿630.2
$653.63K
₿89.86
التنبؤ بسعر Mendi Finance(mendi)
3826 GOB•IS•GOB•IS•GOB  $0.0004197
-0.96 $652.88K
$0.0004248
$0.0004174
$13.42K
$652.88K
$652.88K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
3827 Moby  MOBY $0.01584
₿0.000015
-9.81 $652.64K
₿372.65
$0.01766
₿0.000016
$0.01408
₿0.000014
$35.87K
₿5.07
$1.58M
₿1.51K
$652.64K
₿372.65
التنبؤ بسعر Moby(moby)
3829 Gaia Everworld  GAIA $0.001541
₿0.00000011
-2.36 $650.79K
₿46.42
$0.001581
₿0.00000011
$0.001537
₿0.00000010
$57.6K
₿0.61
$770.22K
₿56.48
$650.79K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
3830 Integritee  TEER $0.1634
₿0.000010
0.29 $650.53K
₿40.71
$0.164
₿0.000010
$0.1625
₿0.000010
$4.64K
₿0.54
$1.64M
₿102.34
$650.53K
₿40.71
التنبؤ بسعر Integritee(teer)
3834 Pussy Financial  PUSSY $0.00000296
₿0.00000000015
-1.40 $648.44K
₿33.09
$0.000003019
₿0.00000000015
$0.000002939
₿0.00000000015
$62.09
₿0.01
$1.25M
₿63.63
$648.44K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
3835 Karat  KAT $0.0005951
₿0.000000061
2.87 $648.43K
₿28.14
$0.0006168
₿0.000000065
$0.0005669
₿0.000000060
$35.61K
₿0.64
$1.17M
₿120.2
$648.43K
₿28.14
التنبؤ بسعر Karat(kat)
3837 Polkamarkets  POLK $0.006453
₿0.00000057
-0.17 $645.18K
₿57.17
$0.006554
₿0.00000065
$0.006367
₿0.00000055
$8.29K
₿3.84
$645.18K
₿57.17
$645.18K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
3838 VIKITA  VIKITA $0.0006447
-0.13 $645.03K
$0.0006483
$0.0006407
$19
$645.03K
$645.03K
التنبؤ بسعر VIKITA(vikita)
3839 WATER Coin  WATER $0.0000088
-3.40 $644.01K
$0.00000913
$0.000008709
$21.54K
$644.01K
$644.01K
التنبؤ بسعر WATER Coin(water)
3840 0chain  ZCN $0.01328
₿0.0000023
-11.51 $643.81K
₿112.72
$0.01502
₿0.0000023
$0.01271
₿0.0000021
$8.16K
₿0.05
$5.32M
₿931.55
$643.81K
₿112.72
التنبؤ بسعر 0chain(zcn)
3842 Aston Villa Fan Token  AVL $0.3881
₿0.000019
-0.62 $643.62K
₿24.07
$0.3983
₿0.000020
$0.3871
₿0.000016
$10.43K
₿13.7
$3.88M
₿192.33
$643.62K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
3844 Pajamas Cat  PAJAMAS $0.0006531
₿0.000000064
-5.76 $640.45K
₿0
$0.0006941
₿0.000000070
$0.0006302
₿0.000000051
$11.43K
₿2.74
$640.45K
₿65.08
$640.45K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
3848 Crowns  CWS $0.11
₿0.0000081
1.80 $638.01K
₿47.56
$0.115
₿0.0000084
$0.107
₿0.0000074
$66.1K
₿6.56
$841.66K
₿62.74
$638.01K
₿47.56
التنبؤ بسعر Crowns(cws)
3850 CryptoZoon  ZOON $0.0007812
₿0.000000015
0.43 $636.98K
₿12.82
$0.000784
₿0.000000015
$0.0007678
₿0.000000014
$5.19K
₿0.9
$776.79K
₿15.63
$636.98K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
3851 AICHAIN  AIT $0.001016
₿0.000000049
0.01 $636.71K
₿30.9
$0.001027
₿0.000000049
$0.001015
₿0.000000048
$786.07
₿0.07
$2.14M
₿103.62
$636.71K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3852 LoungeM  LZM $0.006646
₿0.00000080
7.18 $635.39K
₿52.11
$0.006654
₿0.00000089
$0.006195
₿0.00000073
$309.21
₿0.06
$6.65M
₿803.85
$635.39K
₿52.11
التنبؤ بسعر LoungeM(lzm)
3853 PutinCoin  PUT $0.0002891
₿0.000000017
-5.04 $635.15K
₿39.5
$0.0003045
₿0.000000018
$0.0002889
₿0.000000010
$2.66
₿0.03
$6.99M
₿411.22
$635.15K
₿39.5
التنبؤ بسعر PutinCoin(put)
3854 Ajna Protocol  AJNA $0.002947
₿0.00000086
5.01 $633.9K
₿7.23
$0.003029
₿0.0000010
$0.002764
₿0.00000075
$127.37K
₿0.27
$2.99M
₿864.36
$633.9K
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
3855 Shikoku  SHIK $0.000000000668
₿0.000000000000027
-1.82 $632.57K
₿25.68
$0.000000000682
₿0.000000000000027
$0.000000000665
₿0.000000000000026
$624.41
₿0.02
$632.57K
₿25.68
$632.57K
₿25.68
التنبؤ بسعر Shikoku(shik)
3856 Hercules Token  TORCH $0.2004
-5.79 $630.99K
$0.2128
$0.1992
$948.21
$1.69M
$630.99K
التنبؤ بسعر Hercules Token(torch)
3858 UpBots  MBXN $0.001259
₿0.000000028
-0.77 $630.2K
₿12.19
$0.001289
₿0.000000064
$0.001226
₿0.000000027
$12.91K
₿0
$630.2K
₿14.08
$630.2K
₿12.19
التنبؤ بسعر UpBots(mbxn)
3859 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
التنبؤ بسعر KungFu Cat(kfc)
3861 RMRK  RMRK $0.06965
₿0.000029
-1.98 $629.39K
₿280.63
$0.07203
₿0.000032
$0.06711
₿0.000029
$3.62K
₿4.72
$696.41K
₿295.4
$629.39K
₿280.63
التنبؤ بسعر RMRK(rmrk)
3862 ScarQuest  SCAR $0.0002207
₿0.000000045
-1.57 $628.87K
₿107.8
$0.0002243
₿0.000000049
$0.0002206
₿0.000000044
$36.24
₿2.96
$2.2M
₿451.66
$628.87K
₿107.8
التنبؤ بسعر ScarQuest(scar)
3865 IQ50  IQ50 $0.00000125
₿0.00000000036
-2.35 $628.44K
₿0
$0.00000128
₿0.00000000040
$0.000001239
₿0.00000000035
$4.53K
₿74.46
$628.44K
₿185.1
$628.44K
₿0
التنبؤ بسعر IQ50(iq50)
3866 BSC Station  BSCS $0.002533
₿0.00000016
-1.35 $627.41K
₿41.62
$0.002627
₿0.00000018
$0.00252
₿0.00000016
$50.14K
₿2.4
$1.01M
₿67.02
$627.41K
₿41.62
التنبؤ بسعر BSC Station(bscs)
3868 Urus Token  URUS $1.29
₿0.000078
-0.80 $626.84K
₿37.19
$1.31
₿0.000079
$1.29
₿0.000077
$20.7
₿0.25
$1.29M
₿78.41
$626.84K
₿37.19
التنبؤ بسعر Urus Token(urus)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0005062
₿0.0000000060
$0.0004862
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
التنبؤ بسعر RelictumPro Genesis Token(gtn)
3871 Deri Protocol  DERI $0.004775
₿0.00000026
-10.48 $626.32K
₿34.52
$0.005456
₿0.00000027
$0.004582
₿0.00000025
$89.55K
₿0.37
$2.33M
₿127.37
$626.32K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
3872 DinoLFG  DINO $0.001999
₿0.00000026
-1.64 $625.63K
₿84.42
$0.002067
₿0.00000031
$0.00178
₿0.00000026
$33.8K
₿2.25
$666.38K
₿89.92
$625.63K
₿84.42
التنبؤ بسعر DinoLFG(dino)
3874 Fortune Token  FRTN $0.001784
₿0.00000049
-5.12 $625.35K
₿21.22
$0.00189
₿0.00000050
$0.001789
₿0.00000047
$4.54K
₿0.35
$1.78M
₿488.94
$625.35K
₿21.22
التنبؤ بسعر Fortune Token(frtn)
3875 Ariva  ARV $0.00000862
₿0.00000000063
-2.02 $625.13K
₿46.11
$0.000008869
₿0.00000000063
$0.00000849
₿0.00000000057
$11.83K
₿10.33
$806.82K
₿59.51
$625.13K
₿46.11
التنبؤ بسعر Ariva(arv)
3886 Elk Finance  ELK $0.03855
₿0.0000022
-0.24 $621.99K
₿30.91
$0.03909
₿0.0000022
$0.03779
₿0.0000022
$2.31K
₿1.01
$1.64M
₿95.41
$621.99K
₿30.91
التنبؤ بسعر Elk Finance(elk)
3887 NAGA  NGC $0.007972
₿0.00000062
-1.05 $621.27K
₿49.11
$0.008375
₿0.00000064
$0.007377
₿0.00000060
$103.88K
₿1.94
$621.27K
₿49.11
$621.27K
₿49.11
التنبؤ بسعر NAGA(ngc)
3888 Revomon  REVO $0.01935
₿0.0000019
-1.05 $621.26K
₿66.79
$0.02004
₿0.0000019
$0.01932
₿0.0000018
$35.86K
₿0.97
$890.25K
₿90.44
$621.26K
₿66.79
التنبؤ بسعر Revomon(revo)
3890 Pleasure Coin  NSFW $0.000009909
₿0.0000000011
-5.64 $620.87K
₿61.4
$0.00001055
₿0.0000000012
$0.00000984
₿0.0000000011
$764.14
₿0.17
$682.6K
₿81.03
$620.87K
₿61.4
التنبؤ بسعر Pleasure Coin(nsfw)
3891 ExchangeCoin  EXCC $0.02041
₿0.00000022
0.29 $619.87K
₿6.75
$0.02074
₿0.00000025
$0.01979
₿0.00000020
$58.19K
₿0.83
$653.44K
₿7.25
$619.87K
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
3892 Savings USX  SUSX $1.07
-0.01* $619.74K
$1.08
$1.06
$103.33
$619.74K
$619.74K
التنبؤ بسعر Savings USX(susx)
3896 PointPay  PXP $0.02064
1.65 $619.01K
$0.02291
$0.01958
$50.1K
$2.06M
$619.01K
التنبؤ بسعر PointPay(pxp)
3899 Bware  INFRA $0.1292
₿0.000016
0.20 $616.97K
₿67.98
$0.1296
₿0.000016
$0.1284
₿0.000015
$57.1K
₿3.81
$12.93M
₿1.61K
$616.97K
₿67.98
التنبؤ بسعر Bware(infra)
3902 Kick  KICK $0.005066
₿0.00000034
4.58 $615.51K
₿41.65
$0.00507
₿0.00000035
$0.004844
₿0.00000033
$387.39
₿2.98
$615.51K
₿41.65
$615.51K
₿41.65
التنبؤ بسعر Kick(kick)
3906 Transhuman Coin  THC $0.00008959
₿0.0000000018
-1.93 $611.93K
₿0
$0.00009136
₿0.0000000018
$0.00008948
₿0.0000000017
$368.54
₿0
$611.93K
₿12.65
$611.93K
₿0
التنبؤ بسعر Transhuman Coin(thc)
3909 Waves Ducks  EGG $6.8
₿0.00012
-0.38 $609.79K
₿10.59
$7.06
₿0.00013
$6.78
₿0.00012
$53.64
₿0.08
$6.73M
₿120.25
$609.79K
₿10.59
التنبؤ بسعر Waves Ducks(egg)
3910 1ART  1ART $0.001744
₿0.00000013
35.37 $609.35K
₿30.77
$0.002
₿0.00000014
$0.001287
₿0.00000013
$3.92K
₿0.43
$901.5K
$609.35K
₿30.77
التنبؤ بسعر 1ART(1art)
3911 FREEdom coin  FREE $0.00000007615
₿0.0000000000035
0.25 $609.15K
₿27.99
$0.00000007942
₿0.0000000000037
$0.0000000748
₿0.0000000000034
$27.56K
₿13.29
$609.15K
₿27.99
$609.15K
₿27.99
التنبؤ بسعر FREEdom coin(free)
3915 Banana  BANANA $0.07411
₿0.000029
-4.67 $607.23K
₿182.59
$0.07998
₿0.000031
$0.07384
₿0.000029
$1.18K
₿1.32
$921.63K
₿307.85
$607.23K
₿182.59
التنبؤ بسعر Banana(banana)
3916 STEPN Green Satoshi Token on BSC  GST-BSC $0.00287
₿0.00000025
0.69 $606.8K
₿46.39
$0.00291
₿0.00000028
$0.002786
₿0.00000024
$5.97K
₿0.33
$606.8K
₿46.39
$606.8K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
3916 CoinChef  CHEF $0.003827
6.83 $1.1M
$0.004011
$0.00358
$20.89K
$3.83M
$1.1M
التنبؤ بسعر CoinChef(chef)
3922 Biometric Financial  BIOFI $0.0001474
₿0.000000022
-0.47 $604.63K
₿69.64
$0.0001525
₿0.000000024
$0.0001387
₿0.000000022
$6.3K
₿1.03
$1.47M
₿225
$604.63K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
3923 Revest Finance  RVST $0.006619
₿0.0000040
-2.01 $604.25K
₿344.64
$0.006777
₿0.0000043
$0.006597
₿0.0000040
$15.18
₿2.24
$662.96K
₿402.27
$604.25K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.254
₿0.0000030
$0.2415
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3926 Kiba Inu  KIBA $0.0000007444
₿0.000000000064
-3.41 $600.73K
₿52.27
$0.0000008022
₿0.000000000066
$0.0000007431
₿0.000000000062
$1.11K
₿0.44
$744.44K
₿64.58
$600.73K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$30.33
₿0.00036
$26.35
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3927 Osean  OSEAN $0.0007054
₿0.000000023
-2.01 $599.44K
₿19.97
$0.0007233
₿0.000000025
$0.0007047
₿0.000000022
$4.52
₿0.27
$691.24K
₿23.03
$599.44K
₿19.97
التنبؤ بسعر Osean(osean)
3928 Market Making Pro  MMPRO $0.006517
₿0.0000011
-1.88 $599.02K
₿106.18
$0.006645
₿0.0000011
$0.006485
₿0.0000010
$41.89K
₿2.38
$650.54K
₿115.31
$599.02K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
3931 ZKBase  ZKB $0.002679
₿0.00000060
-1.08 $598.29K
₿134.24
$0.002734
₿0.00000060
$0.002645
₿0.00000056
$423.97K
₿55.21
$1.6M
₿359.26
$598.29K
₿134.24
التنبؤ بسعر ZKBase(zkb)
3932 Auto  AUTO $7.81
₿0.00028
-0.51 $597.85K
₿21.68
$7.87
₿0.00028
$7.79
₿0.00027
$308.74
₿0.21
$630.16K
₿22.85
$597.85K
₿21.68
التنبؤ بسعر Auto(auto)
3933 TenX  PAY $0.005057
₿0.00000015
-1.41 $597.64K
₿18.07
$0.005152
₿0.00000015
$0.004487
₿0.00000014
$3.86K
₿0.06
$1.04M
₿31.4
$597.64K
₿18.07
التنبؤ بسعر TenX(pay)
3934 Xraders  XR $0.0203
3.91 $597.58K
$0.0204
$0.01948
$717.53K
$2.03M
$597.58K
التنبؤ بسعر Xraders(xr)
3937 WoofWork.io  WOOF $0.00007546
₿0.0000000043
-4.44 $595.99K
₿34.39
$0.00007914
₿0.0000000044
$0.00007346
₿0.0000000041
$2.38K
₿4.57
$595.99K
₿34.39
$595.99K
₿34.39
التنبؤ بسعر WoofWork.io(woof)
3938 Nominex  NMX $0.00319
₿0.00000015
-0.55 $595.45K
₿19.23
$0.003212
₿0.00000015
$0.003173
₿0.00000014
$113.79
₿0.04
$595.45K
₿19.23
$595.45K
₿19.23
التنبؤ بسعر Nominex(nmx)
3941 Omni  OMNI $0.962
₿0.000011
0.01* $594.67K
₿7.03
$0.9625
₿0.000011
$0.9612
₿0.000011
$38.48
₿0
$594.67K
₿7.03
$594.67K
₿7.03
التنبؤ بسعر Omni(omni)
3948 Raven Protocol  RAVEN $0.0001329
₿0.000000026
-2.07 $589.65K
₿115.36
$0.0001357
₿0.000000028
$0.0001328
₿0.000000025
$13.03
₿0.17
$1.33M
₿260.01
$589.65K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
3949 Pillar  PLR $0.002274
₿0.000000076
17.66 $589.57K
₿19.91
$0.002285
₿0.000000084
$0.001916
₿0.000000076
$12.72
₿0.01
$1.82M
₿61.41
$589.57K
₿19.91
التنبؤ بسعر Pillar(plr)
3950 Sphere Finance  SPHERE $0.00007684
₿0.0000000077
-1.08 $589.5K
₿59.73
$0.00007927
₿0.0000000082
$0.00007611
₿0.0000000077
$62.68
₿0.01
$688.79K
₿69.79
$589.5K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
3951 Balls of Fate  BOF $0.0005892
-13.61 $589.29K
$0.0006842
$0.0005194
$16.63K
$589.29K
$589.29K
التنبؤ بسعر Balls of Fate(bof)
3953 Aave  LEND $0.01637
₿0.
-16.71 $588.59K
₿0
$0
₿0.
$0
₿0.
$1.37K
₿0.1
$21.29M
₿0
$588.59K
₿0
التنبؤ بسعر Aave(lend)
3954 AiMalls  AIT $1.18
₿0.000067
2.04 $588.34K
₿21.03
$1.21
₿0.000073
$1.15
₿0.000061
$56.2K
₿5.04
$973.96K
₿56.24
$588.34K
₿21.03
التنبؤ بسعر AiMalls(ait)
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.03223
₿0.00000038
$0.03107
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
التنبؤ بسعر MOOI Network(mooi)
3955 Auroracoin  AUR $0.02973
₿0.00000084
-27.86 $587.92K
₿16.83
$0.04135
₿0.00000096
$0.02967
₿0.00000084
$21.27
₿0
$624.52K
₿17.88
$587.92K
₿16.83
التنبؤ بسعر Auroracoin(aur)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا