Ergebnisseite 25 für Top OCM Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für OCM Ecosystem-Kategorie-Token

OCM Ecosystem (3369)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6755	Granary GRAIN	$0.0005388 ₿0.00000020	4.50	$129.13K ₿48.57	$0.0005404 ₿0.00000022	$0.0005156 ₿0.00000017	$1.99 ₿0.07	$129.13K ₿48.57	$129.13K ₿48.57
6758	Hercules Token TORCH	$0.03786	1.16	$128.76K	$0.03803	$0.03662	$30.86	$339.25K	$128.76K
6764	Jason Derulo JASON	$0.0001284	10.91	$128.45K	$0.0001284	$0.00008545	$593.82	$128.45K	$128.45K
6772	Velar VELAR	$0.0003611 ₿0.0000038	0.31	$127.93K ₿228.35	$0.0003686 ₿0.0000042	$0.000356 ₿0.0000036	$147.16 ₿27.69	$361.12K ₿3.87K	$127.93K ₿228.35
6776	Bitcicoin BITCI	$0.00001509 ₿0.000000021	0.03	$127.69K ₿180.13	$0.00001586 ₿0.000000021	$0.00001416 ₿0.000000020	$9.55K ₿10.14	$314.41K ₿443.55	$127.69K ₿180.13
6779	ZooKeeper ZOO	$0.0002711 ₿0.000000083	2.10	$127.61K ₿38.82	$0.0002717 ₿0.000000084	$0.000265 ₿0.000000078	$32.04 ₿0.53	$131.7K ₿40.07	$127.61K ₿38.82
6780	Move Dollar MOD	$0.9871 ₿0.000014	-0.28	$127.58K ₿0	$0.9924 ₿0.000015	$0.9861 ₿0.000014	$13.94K ₿40.28	$127.58K ₿14.62	$127.58K ₿0
6790	Ertha ERTHA	$0.0001048 ₿0.000000040	6.63	$127.09K ₿49.09	$0.0001072 ₿0.000000043	$0.00009794 ₿0.000000038	$263.02 ₿6.47	$209.71K ₿81	$127.09K ₿49.09
6795	Mittens MITTENS	$0.0001268	-0.70	$126.65K	$0.0001313	$0.000117	$747.67	$126.65K	$126.65K
6796	Ginnan The Cat GINNAN	$0.00000001838	2.56	$126.66K	$0.00000001894	$0.00000001784	$375.67	$126.66K	$126.66K
6799	iiii lovvvv youuuu ILY	$0.0001312	4.32	$126.52K	$0.0001333	$0.0001258	$55.93	$126.52K	$126.52K
6808	FoFar FOFAR	$0.0001256	0	$125.65K	$0	$0	$12.63	$125.65K	$125.65K
6812	Mellow Man MELLOW	$0.001803	5.45	$125.38K	$0.001834	$0.00171	$189.51	$125.38K	$125.38K
6818	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6819	Cindicator CND	$0.00006457 ₿0.000000010	0	$124.57K ₿20.81	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$129.13K ₿21.57	$124.57K ₿20.81
6831	Thorstarter XRUNE	$0.001083 ₿0.00000032	5.37	$123.72K ₿36.45	$0.001097 ₿0.00000033	$0.001025 ₿0.00000031	$163.38 ₿0.32	$580.19K ₿170.93	$123.72K ₿36.45
6832	ICE Token ICE	$0.01832 ₿0.000012	573.46	$123.69K ₿84.16	$0.01843 ₿0.000013	$0.002721 ₿0.000012	$94.5 ₿0.02	$442.75K ₿308.84	$123.69K ₿84.16
6836	Quint QUINT	$0.000672 ₿0.00000036	4.17	$123.52K ₿68	$0.0006767 ₿0.00000042	$0.0006444 ₿0.00000036	$163.46 ₿1.42	$526.92K ₿288.69	$123.52K ₿68
6852	Draggy CTO DRAGGY	$0.00000000029	-0.67	$122.24K	$0.000000000294	$0.000000000289	$12.2	$122.24K	$122.24K
6856	Star STAR	$0.9783 ₿0.000014	0.02	$121.8K ₿46.33	$0.9808 ₿0.000014	$0.8808 ₿0.000014	$1.95K ₿0.39	$121.8K ₿46.33	$121.8K ₿46.33
6859	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004698 ₿0.000000049	$0.004344 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6863	Solve.Care SOLVE	$0.0001425 ₿0.00000037	6.81	$121.16K ₿271.81	$0.0001427 ₿0.00000037	$0.0001334 ₿0.00000035	$1.71 ₿20.05	$142.54K ₿370.31	$121.16K ₿271.81
6871	MMFinance (Cronos) MMF	$0.0001229 ₿0.000000090	2.33	$120.35K ₿77.34	$0.0001239 ₿0.000000094	$0.0001191 ₿0.000000089	$664.18 ₿1.47	$123.02K ₿44.75	$120.35K ₿77.34
6874	Cat-Dog CATDOG	$0.000001379	0.43	$119.45K	$0.000001549	$0.000001359	$154.77K	$119.45K	$119.45K
6880	Stash Inu STASH	$0.00001269 ₿0.000000024	-1.54	$119.31K ₿0	$0.00001291 ₿0.000000026	$0.00001257 ₿0.000000021	$50.27K ₿7.14	$119.31K ₿244.04	$119.31K ₿0
6888	Bamboo on Base BAMBOO	$0.0001186	4.52	$118.63K	$0.0001188	$0.0001133	$91.36	$118.63K	$118.63K
6891	DefiPlaza DFP2	$0.001782 ₿0.00000094	0.98	$118.5K ₿63.04	$0.001819 ₿0.00000097	$0.001744 ₿0.00000093	$378.22 ₿0.39	$118.5K ₿63.28	$118.5K ₿63.04
6904	NOOT (Ordinals) NOOT	$0.0001168 ₿0.000000053	24.30	$116.82K ₿54.55	$0.0001196 ₿0.000000078	$0.0000938 ₿0.000000030	$12.71K ₿9.88	$116.82K ₿54.55	$116.82K ₿54.55
6911	Zapicorn ZAPI	$0.0001249 ₿0.000000029	-6.56	$115.92K ₿0	$0.003052 ₿0.000000032	$0.002794 ₿0.000000029	$1.02K ₿0.18	$115.92K ₿29.42	$115.92K ₿0
6930	OX Coin OX	$0.00004377 ₿0.00000019	6.88	$114.51K ₿725.78	$0.00004377 ₿0.00000020	$0.00004005 ₿0.00000018	$69.35 ₿4.23	$114.51K ₿725.78	$114.51K ₿725.78
6934	Metavault Trade MVX	$0.0455 ₿0.000033	7.34	$114.33K ₿84.99	$0.04589 ₿0.000035	$0.04191 ₿0.000033	$568.32 ₿3.9	$182.02K ₿135.31	$114.33K ₿84.99
6939	Enjinstarter EJS	$0.00002752 ₿0.00000012	2.80	$114.19K ₿478.75	$0.00002761 ₿0.00000012	$0.00002443 ₿0.00000011	$53.22 ₿5	$136.2K ₿593.39	$114.19K ₿478.75
6943	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.61 ₿0.000027	$2.49 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6947	Databot DATA	$0.0001478 ₿0.000000029	2.12	$113.39K ₿27.86	$0.0001478 ₿0.000000029	$0.0001447 ₿0.000000027	$12.14 ₿0.13	$147.87K ₿29.66	$113.39K ₿27.86
6950	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.94 ₿0.000020	$0.2555 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6954	r/snoofi R/SNOOFI	$0.0001131	3.67	$113K	$0.0001145	$0.0001091	$133.12	$113K	$113K
6962	Urus Token URUS	$0.232 ₿0.000078	3.95	$112.48K ₿37.19	$0.2323 ₿0.000079	$0.2232 ₿0.000077	$2.36 ₿0.25	$232.07K ₿78.41	$112.48K ₿37.19
6971	What’s Updog? UPDOG	$0.0001151 ₿0.000000011	3.40	$111.83K ₿0	$0.000117 ₿0.000000011	$0.0001108 ₿0.0000000094	$57.79 ₿0.72	$114.97K ₿11.03	$111.83K ₿0
6984	Concentrated Voting Power CVP	$0.003428 ₿0.0000082	6.33	$111.04K ₿266.58	$0.003449 ₿0.0000086	$0.003216 ₿0.0000081	$41.42 ₿74.43	$342.84K ₿823.04	$111.04K ₿266.58
6991	Orcfax FACT	$0.0006274 ₿0.00000031	3.79	$110.52K ₿55.77	$0.0006293 ₿0.00000033	$0.0006045 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
6992	Parex PRX	$0.003698 ₿0.000010	-8.82	$110.48K ₿81.5	$0.004055 ₿0.000011	$0.003596 ₿0.000010	$27.78K ₿19.57	$153.52K ₿347.35	$110.48K ₿81.5
6999	NFTb NFTB	$0.0001557 ₿0.00000021	3.73	$110.02K ₿68.39	$0.0001572 ₿0.00000022	$0.0001496 ₿0.00000020	$52.49 ₿11.04	$113.14K ₿159.75	$110.02K ₿68.39
7007	Sonic The Goat GOAT	$0.0000001092	0.79	$109.34K	$0.0000001115	$0.0000001083	$9.51	$109.35K	$109.34K
7018	Nyan Heroes NYAN	$0.0007422	-3.70	$108.63K	$0.0008091	$0.0006504	$14.86K	$742.23K	$108.63K
7022	VoluMint VMINT	$0.0001781 ₿0.00000067	0.01*	$108.56K ₿410.58	$0.0001993 ₿0.00000072	$0.0001755 ₿0.00000065	$1.66K ₿11.73	$178.13K ₿673.69	$108.56K ₿410.58
7029	Kerosene KEROSENE	$0.0004935 ₿0.00000042	6.66	$107.86K ₿0	$0.0004939 ₿0.00000044	$0.0004037 ₿0.00000041	$55.48K ₿0.51	$493.54K ₿429.48	$107.86K ₿0
7035	BaseSwap BSWAP	$0.01489 ₿0.000019	5.88	$107.39K ₿0	$0.01505 ₿0.000021	$0.01403 ₿0.000018	$664.75 ₿4.68	$148.9K ₿4.09	$107.39K ₿0
7036	Metafluence METO	$0.00005957 ₿0.000000014	0.06	$107.23K ₿0	$0.00005959 ₿0.000000014	$0.0000595 ₿0.000000013	$19.87K ₿2.47	$285.94K ₿67.25	$107.23K ₿0
7043	King Of Meme LION	$0.000000000976	0.19	$106.45K	$0.00000000098	$0.000000000974	$22.25	$106.45K	$106.45K
7063	Kira the Injective Cat KIRA	$0.00000152 ₿0.0000000012	3.41	$104.77K ₿86.37	$0.000001619 ₿0.0000000013	$0.000001469 ₿0.0000000012	$321.92 ₿1.07	$104.77K ₿86.37	$104.77K ₿86.37
7068	Ascendia (ex AirDAO) AMB	$0.00001377 ₿0.00000018	4.32	$104.51K ₿515.64	$0.00001401 ₿0.00000019	$0.00001289 ₿0.00000017	$1.6K ₿80.02	$194.68K ₿1.18K	$104.51K ₿515.64
7070	MAXX AI MXM	$0.0003012 ₿0.00000085	4.80	$104.14K ₿113.66	$0.0003018 ₿0.00000087	$0.0002874 ₿0.00000083	$185.97 ₿2.41	$297.56K ₿839.96	$104.14K ₿113.66
7074	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.06509 ₿0.00000068	$0.06155 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7081	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7082	SpaceFalcon FCON	$0.000005969 ₿0.0000000063	0.01*	$103.54K ₿110.99	$0.000005969 ₿0.0000000069	$0.000005969 ₿0.0000000058	$4.65 ₿4.43	$113.45K ₿121.61	$103.54K ₿110.99
7087	Just a Black Rock on Base ROCK	$0.00001031 ₿0.000000046	-7.81	$103.21K ₿0	$0.00001132 ₿0.000000050	$0.000008399 ₿0.000000046	$8.59K ₿1.5	$103.21K ₿465.86	$103.21K ₿0
7091	Kamala Horris KAMA	$0.0001034	3.60	$103.03K	$0.0001052	$0.00009987	$1.4	$103.03K	$103.03K
7095	xiao lang gou XLG	$0.0001029	0	$102.92K	$0	$0	$9.27	$102.92K	$102.92K
7115	King Shiba KINGSHIB	$0.0003428 ₿0.000000059	20.03	$102.77K ₿23.5	$0.0004797 ₿0.000000059	$0.0002498 ₿0.000000056	$52.92K ₿0.78	$346.44K ₿59.29	$102.77K ₿23.5
7128	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	0	$100.82K ₿97.45	$0.0004875 ₿0.0000014	$0.0004875 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7153	Marine Moguls MOGUL	$36.84	5.18	$99.69K	$38.4	$34.41	$1.37K	$366.95K	$99.69K
7156	Flourishing AI AI	$0.004201 ₿0.00000047	1.54	$99.59K ₿11.28	$0.004325 ₿0.00000051	$0.004135 ₿0.00000044	$53.74 ₿0.32	$231.11K ₿26.17	$99.59K ₿11.28
7158	Paribus PBX	$0.00001253 ₿0.000000033	-44.26	$99.55K ₿238.07	$0.00002248 ₿0.000000035	$0.00001147 ₿0.000000032	$10.28K ₿3.44	$116.35K ₿306.92	$99.55K ₿238.07
7161	AntiMatter TUNE	$0.002994 ₿0.0000017	1.22	$99.41K ₿59.05	$0.003022 ₿0.0000018	$0.00274 ₿0.0000014	$12.73K ₿0.67	$299.48K ₿177.9	$99.41K ₿59.05
7167	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7189	Orange ORNJ	$0.001405 ₿0.0000080	1.74	$97.93K ₿490.55	$0.001413 ₿0.0000087	$0.001356 ₿0.0000079	$43.22K ₿66.05	$140.1K ₿800.24	$97.93K ₿490.55
7199	Sakai Vault SAKAI	$0.0271 ₿0.000046	-1.64	$99.35K ₿213.75	$0.02766 ₿0.000047	$0.02706 ₿0.000036	$12.29K ₿24.46	$221.16K ₿374.6	$99.35K ₿213.75
7203	Krypton DAO KRD	$0.0009486 ₿0.000011	-5.85	$97.19K ₿1.19K	$0.001009 ₿0.000011	$0.0009479 ₿0.000011	$6.46K ₿0.1	$9.49M ₿116.57K	$97.19K ₿1.19K
7218	UBXS UBXS	$0.001782 ₿0.0000058	4.76	$96.31K ₿314.59	$0.001811 ₿0.0000062	$0.0017 ₿0.0000054	$964.53 ₿11.98	$174.67K ₿570.54	$96.31K ₿314.59
7232	UpBots MBXN	$0.0001899 ₿0.000000028	4.35	$94.95K ₿12.19	$0.0002148 ₿0.000000064	$0.0001797 ₿0.000000027	$2.77 ₿0	$94.95K ₿14.08	$94.95K ₿12.19
7239	ScarQuest SCAR	$0.00003317 ₿0.000000045	3.41	$94.51K ₿107.8	$0.00003333 ₿0.000000049	$0.00003185 ₿0.000000044	$32.41 ₿2.96	$330.12K ₿451.66	$94.51K ₿107.8
7245	Ton Cat TCAT	$0.0001475	-0.86	$93.97K	$0.0001518	$0.0001448	$205.78	$93.97K	$93.97K
7256	BABYLONG $BABYLONG	$0.0000001012 ₿0.000000000026	3.60	$93.32K ₿0	$0.0000001021 ₿0.000000000027	$0.00000009718 ₿0.000000000026	$118.4 ₿0.14	$93.32K ₿26.85	$93.32K ₿0
7258	BuildAI BUILD	$0.01051 ₿0.0000080	3.95	$93.25K ₿71.13	$0.01055 ₿0.0000084	$0.01011 ₿0.0000063	$99.93 ₿2.4	$105.19K ₿80.24	$93.25K ₿71.13
7264	Aegis Ai AEGIS	$0.0009277 ₿0.0000035	0.31	$92.78K ₿360.03	$0.0009307 ₿0.0000038	$0.0009238 ₿0.0000033	$902.58 ₿4.85	$92.78K ₿363.66	$92.78K ₿360.03
7265	peanie PEANIE	$0.00009346	4.62	$92.72K	$0.00009348	$0.00008933	$11.23	$92.72K	$92.72K
7276	Spacemesh $SMH	$0.001283 ₿0.000048	0.14	$92.21K ₿0	$0.001283 ₿0.000050	$0.001264 ₿0.000046	$1.49K ₿10.88	$92.21K	$92.21K ₿0
7281	Vidya VIDYA	$0.00251 ₿0.0000010	-7.03	$91.71K ₿43.26	$0.002879 ₿0.0000010	$0.002368 ₿0.0000010	$36.15K ₿4.91	$125.54K ₿52.3	$91.71K ₿43.26
7298	Hop Protocol HOP	$0.001209 ₿0.00000079	14.11	$91.01K ₿59.98	$0.001214 ₿0.00000080	$0.001047 ₿0.00000076	$3.72K ₿1.58	$1.21M ₿797.38	$91.01K ₿59.98
7306	Vent Finance VENT	$0.0003625 ₿0.00000018	6.17	$90.65K ₿47.43	$0.01804 ₿0.00000018	$0.01678 ₿0.00000017	$18.49 ₿0.2	$90.65K ₿47.43	$90.65K ₿47.43
7314	DOTZ DOTZ	$0.0001961	3.78	$90.3K	$0.0001991	$0.000189	$19.72	$148.6K	$90.3K
7320	Zoomer ZOOMER	$0.000001309 ₿0.00000000069	4.95	$90.17K ₿47.73	$0.000001309 ₿0.00000000072	$0.000001239 ₿0.00000000067	$5.28 ₿0.58	$90.17K ₿47.73	$90.17K ₿47.73
7325	Astrovault AXV	$0.0009394 ₿0.0000023	3.57	$90.04K ₿40.09	$0.0009582 ₿0.0000023	$0.0009069 ₿0.0000022	$480.93 ₿0.77	$208.38K ₿495.34	$90.04K ₿40.09
7328	aiRight AIRI	$0.00007032 ₿0.000000087	2.99	$89.88K ₿99	$0.00007121 ₿0.000000088	$0.00006805 ₿0.000000085	$3.36 ₿3.17	$130.82K ₿163.83	$89.88K ₿99
7332	Sylo SYLO	$0.00001394 ₿0.000000039	-1.18	$89.55K ₿166.14	$0.00001446 ₿0.000000042	$0.00001356 ₿0.000000039	$34.22K ₿19.13	$139.49K ₿399.5	$89.55K ₿166.14
7340	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,818.32 ₿0.050	$4,695.29 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
7347	Silly Dragon SILLY	$0.00008877 ₿0.00000039	-0.32	$88.77K ₿391.36	$0.00008959 ₿0.00000041	$0.00008797 ₿0.00000038	$218.57K ₿86.64	$88.77K ₿391.36	$88.77K ₿391.36
7348	Suicune HSUI	$0.0003636 ₿0.00000033	-1.69	$89.07K ₿0	$0.0003704 ₿0.0000016	$0.0003604 ₿0.00000033	$76.66 ₿0.31	$89.07K ₿396.55	$89.07K ₿0
7357	BTC Standard Hashrate Token BTCST	$0.01217 ₿0.0000068	3.81	$88.76K ₿49.92	$0.01233 ₿0.0000070	$0.01166 ₿0.0000066	$423 ₿1.54	$182.7K ₿102.76	$88.76K ₿49.92
7363	Colon COLON	$0.00009019	0.20	$88.62K	$0.00009045 ₿0.	$0.00008949 ₿0.	$134.95 ₿0	$88.62K	$88.62K
7375	Zack Morris ZACK	$0.0001015	4.00	$87.88K	$0.0001024	$0.00009762	$317.82	$87.88K	$87.88K
7379	Hawk Tuah HAWKTUAH	$0.00009605	2.96	$87.79K	$0.00009797	$0.00009328	$125.4K	$87.79K	$87.79K
7382	Spike SPIKE	$0.0000002216	1.13	$87.79K	$0.0000002285	$0.0000002163	$1.26K	$87.79K	$87.79K
7385	CatWifHat CATWIF	$0.00009741 ₿0.000000085	0.33	$87.65K ₿0	$0.00009864 ₿0.	$0.00009668 ₿0.	$98 ₿0	$87.65K ₿85.31	$87.65K ₿0
7393	Cheese CHEESE	$0.00008739	2.89	$87.4K	$0.00008796	$0.00008443	$8.46	$87.4K	$87.4K
7397	MollarsToken MOLLARS	$0.01253	0.34	$87.29K	$0.01257	$0.01248	$115.15	$103.59K	$87.29K
7405	Orchai OCH	$0.01077 ₿0.000018	8.31	$87.07K ₿68.62	$0.01121 ₿0.000021	$0.009951 ₿0.000018	$14.79 ₿8.42	$215.6K ₿378.91	$87.07K ₿68.62
7421	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7430	Uno Re UNO	$0.0003791 ₿0.00000096	9.41	$85.53K ₿78.98	$0.0003871 ₿0.0000010	$0.0003455 ₿0.00000096	$13.27K ₿7.47	$120.38K ₿369.82	$85.53K ₿78.98
7451	Keyboard Cat KEYCAT	$0.00008464 ₿0.000000011	3.95	$84.34K ₿0	$0.00008647 ₿0.000000017	$0.00008142 ₿0.000000011	$186.81 ₿1.29	$84.34K ₿12.37	$84.34K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}