Ergebnisseite 25 für Top OCM Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für OCM Ecosystem-Kategorie-Token

OCM Ecosystem (3369)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6757	Strike STRIKE	$0.02285 ₿0.00019	0.32	$129.75K ₿919.03	$0.02301 ₿0.00019	$0.02278 ₿0.00018	$1.14 ₿11.18	$149.5K ₿1.27K	$129.75K ₿919.03
6759	Hercules Token TORCH	$0.03803	1.60	$129.3K	$0.03803	$0.03662	$17.36	$340.7K	$129.3K
6761	Granary GRAIN	$0.00054 ₿0.00000020	4.73	$129.25K ₿48.57	$0.0005404 ₿0.00000022	$0.0005156 ₿0.00000017	$2.01 ₿0.07	$129.25K ₿48.57	$129.25K ₿48.57
6769	Mittens MITTENS	$0.0001289	1.79	$128.91K	$0.0001313	$0.000117	$570.81	$128.91K	$128.91K
6770	Soyjak SOY	$0.0001314	3.49	$128.72K	$0.0001323	$0.0001201	$2.41K	$128.72K	$128.72K
6773	Jason Derulo JASON	$0.0001284	10.91	$128.45K	$0.0001284	$0.00008545	$593.82	$128.45K	$128.45K
6781	Move Dollar MOD	$0.9885 ₿0.000014	-0.23	$127.77K ₿0	$0.9924 ₿0.000015	$0.9862 ₿0.000014	$13.05K ₿40.28	$127.77K ₿14.62	$127.77K ₿0
6782	ZooKeeper ZOO	$0.0002713 ₿0.000000083	2.38	$127.73K ₿38.82	$0.0002717 ₿0.000000084	$0.0002647 ₿0.000000078	$32.07 ₿0.53	$131.82K ₿40.07	$127.73K ₿38.82
6787	Velar VELAR	$0.0003599 ₿0.0000038	7.59	$127.53K ₿228.35	$0.0003686 ₿0.0000042	$0.0003345 ₿0.0000036	$268.93 ₿27.69	$359.98K ₿3.87K	$127.53K ₿228.35
6793	iiii lovvvv youuuu ILY	$0.0001317	6.20	$127.21K	$0.0001333	$0.000124	$56.56	$127.21K	$127.21K
6795	Mellow Man MELLOW	$0.00183	7.59	$127.1K	$0.001834	$0.001701	$23.37	$127.1K	$127.1K
6805	Ginnan The Cat GINNAN	$0.00000001837	4.11	$126.76K	$0.00000001894	$0.00000001764	$436.55	$126.76K	$126.76K
6817	FoFar FOFAR	$0.0001256	0	$125.65K	$0	$0	$12.63	$125.65K	$125.65K
6819	Bitcicoin BITCI	$0.00001484 ₿0.000000021	9.62	$125.43K ₿180.13	$0.00001586 ₿0.000000021	$0.00001352 ₿0.000000020	$9.29K ₿10.14	$308.85K ₿443.55	$125.43K ₿180.13
6824	Ertha ERTHA	$0.0001029 ₿0.000000040	5.03	$124.81K ₿49.09	$0.0001072 ₿0.000000043	$0.00009794 ₿0.000000038	$209.81 ₿6.47	$205.95K ₿81	$124.81K ₿49.09
6827	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6829	Cindicator CND	$0.00006457 ₿0.000000010	0	$124.57K ₿20.81	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$129.13K ₿21.57	$124.57K ₿20.81
6833	Thorstarter XRUNE	$0.001086 ₿0.00000032	6.99	$124.03K ₿36.45	$0.001097 ₿0.00000033	$0.001013 ₿0.00000031	$222.85 ₿0.32	$581.65K ₿170.93	$124.03K ₿36.45
6836	Cat-Dog CATDOG	$0.000001419	5.32	$123.8K	$0.00000143	$0.000001349	$153.85K	$123.8K	$123.8K
6852	Draggy CTO DRAGGY	$0.000000000291	-0.33	$122.47K	$0.000000000294	$0.000000000291	$12.24	$122.47K	$122.47K
6857	Star STAR	$0.9782 ₿0.000014	0.01*	$121.78K ₿46.33	$0.9808 ₿0.000014	$0.8808 ₿0.000014	$1.97K ₿0.39	$121.78K ₿46.33	$121.78K ₿46.33
6858	ICE Token ICE	$0.01803 ₿0.000012	-48.29	$121.72K ₿84.16	$0.03487 ₿0.000013	$0.002721 ₿0.000012	$217.79 ₿0.02	$435.69K ₿308.84	$121.72K ₿84.16
6861	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004713 ₿0.000000049	$0.004358 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6862	Solve.Care SOLVE	$0.0001427 ₿0.00000037	7.34	$121.32K ₿271.81	$0.0001426 ₿0.00000037	$0.0001329 ₿0.00000035	$1.71 ₿20.05	$142.73K ₿370.31	$121.32K ₿271.81
6867	MMFinance (Cronos) MMF	$0.0001236 ₿0.000000090	3.48	$120.85K ₿77.34	$0.0001239 ₿0.000000094	$0.0001191 ₿0.000000089	$613.74 ₿1.47	$123.53K ₿44.75	$120.85K ₿77.34
6884	Quint QUINT	$0.0006498 ₿0.00000036	10.52	$119.43K ₿68	$0.0006532 ₿0.00000042	$0.0005879 ₿0.00000036	$158.06 ₿1.42	$509.5K ₿288.69	$119.43K ₿68
6885	Stash Inu STASH	$0.0000127 ₿0.000000024	0.92	$119.4K ₿0	$0.00001291 ₿0.000000026	$0.00001257 ₿0.000000021	$51.67K ₿7.14	$119.4K ₿244.04	$119.4K ₿0
6888	DefiPlaza DFP2	$0.001794 ₿0.00000094	2.43	$119.27K ₿63.04	$0.001819 ₿0.00000097	$0.001735 ₿0.00000093	$736.93 ₿0.39	$119.27K ₿63.28	$119.27K ₿63.04
6893	Bamboo on Base BAMBOO	$0.0001188	4.86	$118.8K	$0.0001188	$0.0001132	$96.94	$118.8K	$118.8K
6907	NOOT (Ordinals) NOOT	$0.0001168 ₿0.000000053	22.50	$117.04K ₿54.55	$0.0001196 ₿0.000000078	$0.00009223 ₿0.000000030	$12.66K ₿9.88	$117.04K ₿54.55	$117.04K ₿54.55
6912	Zapicorn ZAPI	$0.0001249 ₿0.000000029	-6.56	$115.92K ₿0	$0.003062 ₿0.000000032	$0.002803 ₿0.000000029	$1.02K ₿0.18	$115.92K ₿29.42	$115.92K ₿0
6932	Enjinstarter EJS	$0.00002761 ₿0.00000012	3.73	$114.25K ₿478.75	$0.00002761 ₿0.00000012	$0.00002443 ₿0.00000011	$53.39 ₿5	$136.27K ₿593.39	$114.25K ₿478.75
6945	r/snoofi R/SNOOFI	$0.0001136	5.65	$113.61K	$0.0001145	$0.0001075	$133.66	$113.61K	$113.61K
6946	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.62 ₿0.000027	$2.5 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6949	OX Coin OX	$0.00004335 ₿0.00000019	7.11	$113.42K ₿725.78	$0.00004352 ₿0.00000020	$0.00004005 ₿0.00000018	$57.81 ₿4.23	$113.42K ₿725.78	$113.42K ₿725.78
6951	Databot DATA	$0.0001478 ₿0.000000029	2.59	$113.39K ₿27.86	$0.0001478 ₿0.000000029	$0.0001441 ₿0.000000027	$12.14 ₿0.13	$147.87K ₿29.66	$113.39K ₿27.86
6952	Nyan Heroes NYAN	$0.0007745	1.97	$113.36K	$0.0008091	$0.0006504	$14.63K	$774.57K	$113.36K
6954	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.95 ₿0.000020	$0.2564 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6967	Urus Token URUS	$0.232 ₿0.000078	3.95	$112.48K ₿37.19	$0.2323 ₿0.000079	$0.2232 ₿0.000077	$2.36 ₿0.25	$232.07K ₿78.41	$112.48K ₿37.19
6968	What’s Updog? UPDOG	$0.0001156 ₿0.000000011	5.26	$112.43K ₿0	$0.000117 ₿0.000000011	$0.0001092 ₿0.0000000094	$58.03 ₿0.72	$115.59K ₿11.03	$112.43K ₿0
6970	Metavault Trade MVX	$0.04461 ₿0.000033	5.74	$112.31K ₿84.99	$0.04506 ₿0.000035	$0.04191 ₿0.000033	$434.88 ₿3.9	$178.79K ₿135.31	$112.31K ₿84.99
6976	Concentrated Voting Power CVP	$0.003444 ₿0.0000082	7.55	$111.58K ₿266.58	$0.003447 ₿0.0000086	$0.003196 ₿0.0000081	$15.01 ₿74.43	$344.5K ₿823.04	$111.58K ₿266.58
6989	Orcfax FACT	$0.0006274 ₿0.00000031	3.79	$110.52K ₿55.77	$0.0006293 ₿0.00000033	$0.0006045 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
6992	Sonic The Goat GOAT	$0.0000001102	1.65	$110.28K	$0.0000001115	$0.0000001083	$9.59	$110.28K	$110.28K
6993	NFTb NFTB	$0.0001558 ₿0.00000021	3.84	$110.05K ₿68.39	$0.0001572 ₿0.00000022	$0.0001496 ₿0.00000020	$52.51 ₿11.04	$113.18K ₿159.75	$110.05K ₿68.39
7016	Parex PRX	$0.003646 ₿0.000010	-10.94	$108.94K ₿81.5	$0.004133 ₿0.000011	$0.003596 ₿0.000010	$28.77K ₿19.57	$151.38K ₿347.35	$108.94K ₿81.5
7028	Kerosene KEROSENE	$0.0004916 ₿0.00000042	6.35	$107.46K ₿0	$0.0004939 ₿0.00000044	$0.0004037 ₿0.00000041	$55.39K ₿0.51	$491.69K ₿429.48	$107.46K ₿0
7029	VoluMint VMINT	$0.0001763 ₿0.00000067	-0.98	$107.46K ₿410.58	$0.0001993 ₿0.00000072	$0.0001755 ₿0.00000065	$1.67K ₿11.73	$176.32K ₿673.69	$107.46K ₿410.58
7030	UpBots MBXN	$0.0002148 ₿0.000000028	18.06	$107.41K ₿12.19	$0.0002148 ₿0.000000064	$0.0001797 ₿0.000000027	$31.33 ₿0	$107.41K ₿14.08	$107.41K ₿12.19
7031	BaseSwap BSWAP	$0.01488 ₿0.000019	6.30	$107.34K ₿0	$0.01505 ₿0.000021	$0.014 ₿0.000018	$665.64 ₿4.68	$148.84K ₿4.09	$107.34K ₿0
7034	Metafluence METO	$0.00005951 ₿0.000000014	-0.06	$107.15K ₿0	$0.00005959 ₿0.000000014	$0.0000595 ₿0.000000013	$18.8K ₿2.47	$285.74K ₿67.25	$107.15K ₿0
7039	King Of Meme LION	$0.000000000976	0.54	$106.45K	$0.00000000098	$0.00000000097	$22.25	$106.45K	$106.45K
7060	Ascendia (ex AirDAO) AMB	$0.00001383 ₿0.00000018	6.10	$105.01K ₿515.64	$0.00001401 ₿0.00000019	$0.00001289 ₿0.00000017	$1.53K ₿80.02	$195.61K ₿1.18K	$105.01K ₿515.64
7061	Kira the Injective Cat KIRA	$0.00000152 ₿0.0000000012	3.55	$104.91K ₿86.37	$0.000001619 ₿0.0000000013	$0.000001469 ₿0.0000000012	$322.35 ₿1.07	$104.91K ₿86.37	$104.91K ₿86.37
7072	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.0653 ₿0.00000068	$0.06175 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7074	MAXX AI MXM	$0.0003006 ₿0.00000085	5.87	$104K ₿113.66	$0.0003015 ₿0.00000087	$0.0002831 ₿0.00000083	$75.69 ₿2.41	$297.17K ₿839.96	$104K ₿113.66
7079	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7080	SpaceFalcon FCON	$0.000005969 ₿0.0000000063	0.01*	$103.54K ₿110.99	$0.000005969 ₿0.0000000069	$0.000005969 ₿0.0000000058	$4.65 ₿4.43	$113.45K ₿121.61	$103.54K ₿110.99
7083	Kamala Horris KAMA	$0.0001039	5.04	$103.45K	$0.0001052	$0.00009844	$1.4	$103.45K	$103.45K
7084	Just a Black Rock on Base ROCK	$0.00001033 ₿0.000000046	-1.75	$103.44K ₿0	$0.00001132 ₿0.000000050	$0.000008399 ₿0.000000046	$9.24K ₿1.5	$103.44K ₿465.86	$103.44K ₿0
7099	xiao lang gou XLG	$0.0001029	0	$102.92K	$0	$0	$9.27	$102.92K	$102.92K
7111	Flourishing AI AI	$0.004302 ₿0.00000047	4.24	$101.97K ₿11.28	$0.004325 ₿0.00000051	$0.004127 ₿0.00000044	$1.22 ₿0.32	$236.63K ₿26.17	$101.97K ₿11.28
7135	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	0.10	$100.82K ₿97.45	$0.0004875 ₿0.0000014	$0.000487 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7154	Marine Moguls MOGUL	$36.83	-0.39	$99.67K	$38.4	$32.35	$2.2K	$366.88K	$99.67K
7164	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7186	Orange ORNJ	$0.001412 ₿0.0000080	2.51	$98.4K ₿490.55	$0.001413 ₿0.0000087	$0.001356 ₿0.0000079	$43.25K ₿66.05	$140.77K ₿800.24	$98.4K ₿490.55
7199	Sakai Vault SAKAI	$0.02762 ₿0.000046	-0.12	$99.12K ₿213.75	$0.02766 ₿0.000047	$0.02702 ₿0.000036	$12.16K ₿24.46	$220.65K ₿374.6	$99.12K ₿213.75
7204	AntiMatter TUNE	$0.002935 ₿0.0000017	-1.88	$97.44K ₿59.05	$0.003022 ₿0.0000018	$0.00274 ₿0.0000014	$12.55K ₿0.67	$293.54K ₿177.9	$97.44K ₿59.05
7205	Krypton DAO KRD	$0.0009489 ₿0.000011	0.03	$97.23K ₿1.19K	$0.001009 ₿0.000011	$0.0009477 ₿0.000011	$5.91K ₿0.1	$9.49M ₿116.57K	$97.23K ₿1.19K
7215	UBXS UBXS	$0.001786 ₿0.0000058	5.03	$96.56K ₿314.59	$0.001811 ₿0.0000062	$0.0017 ₿0.0000054	$965.22 ₿11.98	$175.12K ₿570.54	$96.56K ₿314.59
7240	Ton Cat TCAT	$0.0001484	0.70	$94.54K	$0.0001518	$0.0001448	$244.41	$94.54K	$94.54K
7241	ScarQuest SCAR	$0.00003317 ₿0.000000045	3.95	$94.51K ₿107.8	$0.00003333 ₿0.000000049	$0.00003185 ₿0.000000044	$32.41 ₿2.96	$330.12K ₿451.66	$94.51K ₿107.8
7256	BuildAI BUILD	$0.01054 ₿0.0000080	5.60	$93.45K ₿71.13	$0.01055 ₿0.0000084	$0.009983 ₿0.0000063	$100.15 ₿2.4	$105.41K ₿80.24	$93.45K ₿71.13
7257	BABYLONG $BABYLONG	$0.0000001012 ₿0.000000000026	3.82	$93.42K ₿0	$0.0000001021 ₿0.000000000027	$0.00000009718 ₿0.000000000026	$118.39 ₿0.14	$93.42K ₿26.85	$93.42K ₿0
7262	Aegis Ai AEGIS	$0.0009296 ₿0.0000035	0.52	$92.94K ₿360.03	$0.0009307 ₿0.0000038	$0.0009238 ₿0.0000033	$904.44 ₿4.85	$92.94K ₿363.66	$92.94K ₿360.03
7263	peanie PEANIE	$0.00009346	6.09	$92.72K	$0.00009348	$0.0000881	$11.23	$92.72K	$92.72K
7271	Kintsugi KINT	$0.02497 ₿0.000016	-6.28	$92.27K ₿37.48	$0.02758 ₿0.000017	$0.02497 ₿0.000015	$11.82K ₿0.58	$249.63K ₿166.26	$92.27K ₿37.48
7276	Vidya VIDYA	$0.002522 ₿0.0000010	-6.09	$92.14K ₿43.26	$0.00275 ₿0.0000010	$0.002368 ₿0.0000010	$35.33K ₿4.91	$126.13K ₿52.3	$92.14K ₿43.26
7285	Spacemesh $SMH	$0.001277 ₿0.000048	-4.57	$91.76K ₿0	$0.001338 ₿0.000050	$0.001276 ₿0.000046	$1.99K ₿10.88	$91.76K	$91.76K ₿0
7300	Hop Protocol HOP	$0.00121 ₿0.00000079	14.66	$91.07K ₿59.98	$0.001214 ₿0.00000080	$0.001047 ₿0.00000076	$3.69K ₿1.58	$1.21M ₿797.38	$91.07K ₿59.98
7301	aiRight AIRI	$0.00007121 ₿0.000000087	4.44	$91.01K ₿99	$0.00007121 ₿0.000000088	$0.00006805 ₿0.000000085	$3.46 ₿3.17	$132.46K ₿163.83	$91.01K ₿99
7308	Vent Finance VENT	$0.0003625 ₿0.00000018	6.17	$90.65K ₿47.43	$0.0181 ₿0.00000018	$0.01683 ₿0.00000017	$18.49 ₿0.2	$90.65K ₿47.43	$90.65K ₿47.43
7309	DOTZ DOTZ	$0.0001966	5.21	$90.64K	$0.0001991	$0.0001859	$42.09	$149.16K	$90.64K
7311	Paribus PBX	$0.00001267 ₿0.000000033	-46.20	$99.98K ₿238.07	$0.00002368 ₿0.000000035	$0.00001147 ₿0.000000032	$46.27K ₿3.44	$117.6K ₿306.92	$99.98K ₿238.07
7322	Zoomer ZOOMER	$0.000001309 ₿0.00000000069	4.95	$90.17K ₿47.73	$0.000001309 ₿0.00000000072	$0.000001239 ₿0.00000000067	$5.28 ₿0.58	$90.17K ₿47.73	$90.17K ₿47.73
7323	Suicune HSUI	$0.0003681 ₿0.00000033	-0.48	$90.15K ₿0	$0.0003704 ₿0.0000016	$0.0003676 ₿0.00000033	$77.6 ₿0.31	$90.15K ₿396.55	$90.15K ₿0
7327	Astrovault AXV	$0.0009395 ₿0.0000023	3.98	$90.04K ₿40.09	$0.0009582 ₿0.0000023	$0.0009016 ₿0.0000022	$3.11K ₿0.77	$208.38K ₿495.34	$90.04K ₿40.09
7334	Spike SPIKE	$0.0000002268	3.32	$89.74K	$0.0000002285	$0.0000002163	$703.14	$89.74K	$89.74K
7338	Orchai OCH	$0.0111 ₿0.000018	11.62	$89.72K ₿68.62	$0.01121 ₿0.000021	$0.009951 ₿0.000018	$14.79 ₿8.42	$222.16K ₿378.91	$89.72K ₿68.62
7344	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,833.89 ₿0.050	$4,710.47 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
7359	BTC Standard Hashrate Token BTCST	$0.01215 ₿0.0000068	4.20	$88.59K ₿49.92	$0.01233 ₿0.0000070	$0.01166 ₿0.0000066	$336.55 ₿1.54	$182.35K ₿102.76	$88.59K ₿49.92
7361	Silly Dragon SILLY	$0.00008865 ₿0.00000039	-0.96	$88.66K ₿391.36	$0.00008959 ₿0.00000041	$0.00008797 ₿0.00000038	$212.81K ₿86.64	$88.66K ₿391.36	$88.66K ₿391.36
7363	Colon COLON	$0.00009022	0.24	$88.52K	$0.00009037 ₿0.	$0.00008949 ₿0.	$127.8 ₿0	$88.52K	$88.52K
7364	Sylo SYLO	$0.00001378 ₿0.000000039	-1.77	$88.47K ₿166.14	$0.00001446 ₿0.000000042	$0.00001356 ₿0.000000039	$37.97K ₿19.13	$137.82K ₿399.5	$88.47K ₿166.14
7371	Hawk Tuah HAWKTUAH	$0.00009623	5.08	$87.96K	$0.00009797	$0.00009158	$124.77K	$87.96K	$87.96K
7382	CatWifHat CATWIF	$0.00009741 ₿0.000000085	1.73	$87.65K ₿0	$0.00009864 ₿0.	$0.00009527 ₿0.	$98 ₿0	$87.65K ₿85.31	$87.65K ₿0
7388	MollarsToken MOLLARS	$0.01256	0.55	$87.44K	$0.01257	$0.01248	$115.39	$103.76K	$87.44K
7389	Zack Morris ZACK	$0.000101	4.49	$87.46K	$0.0001024	$0.00009624	$179.36	$87.46K	$87.46K
7416	Cheese CHEESE	$0.00008614	3.22	$86.15K	$0.00008637	$0.00008305	$14.35	$86.15K	$86.15K
7418	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}