Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$60.71B
Volume totale
BTC 59.78%     ETH 7.84%
Prevalenza di BTC

Pagina dei risultati 25 per Le migliori criptovalute OCM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria OCM Ecosystem
OCM Ecosystem (3370)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3766 Aura Network [OLD]  AURA $0.01675
₿0.00000076
-0.30 $680.28K
₿31.56
$0.01709
₿0.00000079
$0.01669
₿0.00000074
$49.18
₿0
$6.92M
₿321.19
$680.28K
₿31.56
Previsione del prezzo di Aura Network [OLD](aura)
3767 Revenue Coin  RVC $0.0007885
₿0.000000046
-0.23 $680.08K
₿39.86
$0.0007931
₿0.000000046
$0.000782
₿0.000000045
$19.19
₿0.07
$1.36M
₿79.94
$680.08K
₿39.86
Previsione del prezzo di Revenue Coin(rvc)
3769 EUROe Stablecoin  EUROE $1.1
₿0.000015
0.07 $678.92K
₿30.01
$1.1
₿0.000016
$1.09
₿0.000015
$6.47K
₿0.85
$678.92K
₿30.01
$678.92K
₿30.01
Previsione del prezzo di EUROe Stablecoin(euroe)
3770 Blockchain Certified Data Token  BCDT $0.01969
₿0.00000058
0.04 $678.36K
₿20.59
$0.0544
₿0.00000065
$0.04681
₿0.00000056
$389.94
₿0.56
$714.23K
₿21.76
$678.36K
₿20.59
Previsione del prezzo di Blockchain Certified Data Token(bcdt)
3774 Husky Axax  HUSKY $0.000000007676
₿0.0000000000013
-8.72 $678.56K
₿116.44
$0.000000008611
₿0.0000000000015
$0.00000000767
₿0.0000000000010
$1.99K
₿1.91
$678.56K
₿116.44
$678.56K
₿116.44
Previsione del prezzo di Husky Axax(husky)
3777 Nvidia Tokenized Stock Defichain  DNVDA $5.57
₿0.0067
-4.62 $677.2K
₿0
$6.27
₿0.0068
$5.55
₿0.0065
$18.51
₿0.04
$677.2K
$677.2K
₿0
Previsione del prezzo di Nvidia Tokenized Stock Defichain(dnvda)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.471
₿0.0000056
$0.4188
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Previsione del prezzo di DEDPRZ(usa)
3779 BetSwirl  BETS $0.0001652
₿0.000000010
0.05 $676.74K
₿50.73
$0.0001696
₿0.000000010
$0.0001646
₿0.000000010
$41.25
₿0.1
$1.21M
₿75.51
$676.74K
₿50.73
Previsione del prezzo di BetSwirl(bets)
3780 Fractal  FCL $0.005515
₿0.00000015
-0.24 $676.07K
₿18.46
$0.005631
₿0.00000015
$0.005499
₿0.00000014
$2.62
₿0.03
$1.34M
₿38.6
$676.07K
₿18.46
Previsione del prezzo di Fractal(fcl)
3784 MARS4  MARS4 $0.0001682
₿0.000000027
5.44 $674.84K
₿108.67
$0.0001911
₿0.000000029
$0.000152
₿0.000000025
$183.98K
₿2.98
$674.84K
₿108.67
$674.84K
₿108.67
Previsione del prezzo di MARS4(mars4)
3785 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9955
0.12 $674.41K
$0.9992
$0.9915
$368.08
$674.41K
$674.41K
Previsione del prezzo di Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
3789 StellaSwap  STELLA $0.01242
₿0.00000098
-2.11 $673.12K
₿40.2
$0.01331
₿0.0000010
$0.01235
₿0.00000098
$5.65
₿0.21
$673.12K
₿40.2
$673.12K
₿40.2
Previsione del prezzo di StellaSwap(stella)
3790 BitSong  BTSG $0.005591
₿0.00000018
-3.77 $672.03K
₿21.57
$0.005945
₿0.00000019
$0.005569
₿0.00000018
$711.59
₿0.01
$679.69K
₿22.77
$672.03K
₿21.57
Previsione del prezzo di BitSong(btsg)
3791 Precipitate.ai  RAIN $0.0006718
₿0.00000016
-6.31 $671.9K
₿168.98
$0.0007292
₿0.00000017
$0.0006715
₿0.00000016
$2.94K
₿1.27
$671.9K
₿168.98
$671.9K
₿168.98
Previsione del prezzo di Precipitate.ai(rain)
3793 Silent Notary  UBSN $0.000004179
₿0.00000000015
-10.14 $671.43K
₿24.17
$0.000005439
₿0.00000000015
$0.00000414
₿0.00000000014
$7.51K
₿0.62
$784.23K
₿28.23
$671.43K
₿24.17
Previsione del prezzo di Silent Notary(ubsn)
3795 Canxium  CAU $0.6201
₿0.00015
-9.49 $670.64K
₿113.91
$0.7174
₿0.00016
$0.6124
₿0.00015
$34.07K
₿2.25
$794.17K
₿137.07
$670.64K
₿113.91
Previsione del prezzo di Canxium(cau)
3796 MIMO Parallel Governance Token  MIMO $0.001172
₿0.00000015
0.80 $670.63K
₿81.45
$0.001212
₿0.00000017
$0.001156
₿0.00000015
$1.12K
₿0.02
$942.47K
₿125.34
$670.63K
₿81.45
Previsione del prezzo di MIMO Parallel Governance Token(mimo)
3797 SpaceFalcon  FCON $0.00003864
₿0.0000000063
4.89 $670.56K
₿110.99
$0.00003999
₿0.0000000069
$0.00003606
₿0.0000000058
$190.53K
₿4.43
$734.75K
₿121.61
$670.56K
₿110.99
Previsione del prezzo di SpaceFalcon(fcon)
3802 Nodle Network  NODL $0.0007604
₿0.00000012
-1.09 $667.92K
₿460.54
$0.0008239
₿0.00000013
$0.000714
₿0.00000012
$59.4K
₿2.13
$1.61M
₿1.11K
$667.92K
₿460.54
Previsione del prezzo di Nodle Network(nodl)
3803 Solana Ecosystem Index  SOLI $5.35
₿0.00010
3.79 $667.62K
₿12.51
$8.51
₿0.00010
$6.37
₿0.000076
$109.87
₿0
$667.62K
₿12.51
$667.62K
₿12.51
Previsione del prezzo di Solana Ecosystem Index(soli)
3805 B-cube.ai  BCUBE $0.03304
₿0.0000035
-1.48 $666.29K
₿72.04
$0.03424
₿0.0000035
$0.03299
₿0.0000034
$255.13
₿0.06
$1.64M
₿177.17
$666.29K
₿72.04
Previsione del prezzo di B-cube.ai(bcube)
3807 Compound 0x  CZRX $0.004743
₿0.00000019
-0.49 $664.99K
₿60.02
$0.004877
₿0.00000020
$0.004719
₿0.00000019
$41.59
₿0
$664.99K
₿60.02
$664.99K
₿60.02
Previsione del prezzo di Compound 0x(czrx)
3811 Gaia Everworld  GAIA $0.001568
₿0.00000011
-0.51 $662.29K
₿46.42
$0.001598
₿0.00000011
$0.001559
₿0.00000010
$56.91K
₿0.61
$783.83K
₿56.48
$662.29K
₿46.42
Previsione del prezzo di Gaia Everworld(gaia)
3812 Tower  TOWER $0.0003579
₿0.00000016
-2.51 $662.18K
₿206.34
$0.0003899
₿0.00000019
$0.0003575
₿0.00000015
$31.49K
₿14.49
$3.58M
₿1.63K
$662.18K
₿206.34
Previsione del prezzo di Tower(tower)
3813 NUSA  NUSA $7.33
₿0.00016
1.19 $661.72K
₿13.46
$7.41
₿0.00017
$7.15
₿0.00015
$116.86
₿0
$826.54K
₿17.56
$661.72K
₿13.46
Previsione del prezzo di NUSA(nusa)
3814 DOSE  DOSE $0.0002015
₿0.00000011
3.18 $659.17K
₿171.75
$0.0002036
₿0.00000012
$0.0001948
₿0.00000011
$77.13K
₿61.91
$1.01M
₿580.8
$659.17K
₿171.75
Previsione del prezzo di DOSE(dose)
3819 Concentrated Voting Power  CVP $0.02021
₿0.0000082
-2.90 $654.85K
₿266.58
$0.02252
₿0.0000086
$0.02011
₿0.0000081
$66.78K
₿74.43
$2.02M
₿823.04
$654.85K
₿266.58
Previsione del prezzo di Concentrated Voting Power(cvp)
3821 ZoidPay  ZPAY $0.001667
₿0.00000021
-5.49 $653.87K
₿86.25
$0.001824
₿0.00000024
$0.001667
₿0.00000021
$6.1K
₿6.69
$1.17M
₿154.01
$653.87K
₿86.25
Previsione del prezzo di ZoidPay(zpay)
3822 Mendi Finance  MENDI $0.02324
₿0.0000063
-16.04 $653.21K
₿89.86
$0.02787
₿0.0000076
$0.02164
₿0.0000061
$32.84K
₿7.51
$2.33M
₿630.2
$653.21K
₿89.86
Previsione del prezzo di Mendi Finance(mendi)
3826 Crowns  CWS $0.1117
₿0.0000081
3.19 $651.1K
₿47.56
$0.115
₿0.0000084
$0.1063
₿0.0000074
$71.55K
₿6.56
$858.93K
₿62.74
$651.1K
₿47.56
Previsione del prezzo di Crowns(cws)
3827 Aston Villa Fan Token  AVL $0.3921
₿0.000019
0.62 $650.28K
₿24.07
$0.3983
₿0.000020
$0.3871
₿0.000016
$4.2K
₿13.7
$3.92M
₿192.33
$650.28K
₿24.07
Previsione del prezzo di Aston Villa Fan Token(avl)
3829 GOB•IS•GOB•IS•GOB  $0.0004178
-0.96 $649.94K
$0.0004253
$0.0004174
$10.84K
$649.94K
$649.94K
Previsione del prezzo di GOB•IS•GOB•IS•GOB(◨)
3832 Integritee  TEER $0.1631
₿0.000010
0.45 $648.84K
₿40.71
$0.164
₿0.000010
$0.1622
₿0.000010
$5.07K
₿0.54
$1.63M
₿102.34
$648.84K
₿40.71
Previsione del prezzo di Integritee(teer)
3834 0chain  ZCN $0.01339
₿0.0000023
-14.18 $648.32K
₿112.72
$0.01569
₿0.0000023
$0.01271
₿0.0000021
$8.99K
₿0.05
$5.36M
₿931.55
$648.32K
₿112.72
Previsione del prezzo di 0chain(zcn)
3836 VIKITA  VIKITA $0.0006445
-0.63 $644.53K
$0.0006508
$0.0006407
$18.99
$644.53K
$644.53K
Previsione del prezzo di VIKITA(vikita)
3838 Pussy Financial  PUSSY $0.000002939
₿0.00000000015
-0.86 $642.46K
₿33.09
$0.000003019
₿0.00000000015
$0.000002939
₿0.00000000015
$354.61
₿0.01
$1.24M
₿63.63
$642.46K
₿33.09
Previsione del prezzo di Pussy Financial(pussy)
3839 WATER Coin  WATER $0.00000876
-0.72 $640.35K
$0.00000914
$0.000008709
$21.83K
$640.35K
$640.35K
Previsione del prezzo di WATER Coin(water)
3842 UpBots  MBXN $0.00128
₿0.000000028
0.09 $639.04K
₿12.19
$0.001289
₿0.000000064
$0.001226
₿0.000000027
$13.36K
₿0
$639.04K
₿14.08
$639.04K
₿12.19
Previsione del prezzo di UpBots(mbxn)
3846 Polkamarkets  POLK $0.00637
₿0.00000057
-1.70 $637.14K
₿57.17
$0.006554
₿0.00000065
$0.006369
₿0.00000055
$8.68K
₿3.84
$637.14K
₿57.17
$637.14K
₿57.17
Previsione del prezzo di Polkamarkets(polk)
3848 AICHAIN  AIT $0.001016
₿0.000000049
0.01 $636.71K
₿30.9
$0.001027
₿0.000000049
$0.001015
₿0.000000048
$786.07
₿0.07
$2.14M
₿103.62
$636.71K
₿30.9
Previsione del prezzo di AICHAIN(ait)
3849 Pajamas Cat  PAJAMAS $0.0006483
₿0.000000064
-5.15 $636.71K
₿0
$0.0006941
₿0.000000070
$0.0006302
₿0.000000051
$11.4K
₿2.74
$636.71K
₿65.08
$636.71K
₿0
Previsione del prezzo di Pajamas Cat(pajamas)
3852 PutinCoin  PUT $0.0002894
₿0.000000017
20.93 $635.93K
₿39.5
$0.0003046
₿0.000000018
$0.0002367
₿0.000000010
$124.99
₿0.03
$6.99M
₿411.22
$635.93K
₿39.5
Previsione del prezzo di PutinCoin(put)
3853 LoungeM  LZM $0.006646
₿0.00000080
7.78 $635.34K
₿52.11
$0.006654
₿0.00000089
$0.006158
₿0.00000073
$314.68
₿0.06
$6.65M
₿803.85
$635.34K
₿52.11
Previsione del prezzo di LoungeM(lzm)
3855 CryptoZoon  ZOON $0.0007766
₿0.000000015
-0.58 $634.27K
₿12.82
$0.000784
₿0.000000015
$0.0007678
₿0.000000014
$6.95K
₿0.9
$773.47K
₿15.63
$634.27K
₿12.82
Previsione del prezzo di CryptoZoon(zoon)
3856 Hercules Token  TORCH $0.201
-1.50 $632.8K
$0.2128
$0.201
$968.43
$1.69M
$632.8K
Previsione del prezzo di Hercules Token(torch)
3857 Ajna Protocol  AJNA $0.002979
₿0.00000086
6.95 $632.15K
₿7.23
$0.003029
₿0.0000010
$0.002764
₿0.00000075
$132.42K
₿0.27
$2.98M
₿864.36
$632.15K
₿7.23
Previsione del prezzo di Ajna Protocol(ajna)
3858 RMRK  RMRK $0.06989
₿0.000029
-1.84 $631.68K
₿280.63
$0.07203
₿0.000032
$0.06872
₿0.000029
$3.11K
₿4.72
$698.95K
₿295.4
$631.68K
₿280.63
Previsione del prezzo di RMRK(rmrk)
3860 Shikoku  SHIK $0.000000000666
₿0.000000000000027
-0.19 $631.12K
₿25.68
$0.000000000682
₿0.000000000000027
$0.000000000665
₿0.000000000000026
$726.16
₿0.02
$631.12K
₿25.68
$631.12K
₿25.68
Previsione del prezzo di Shikoku(shik)
3861 Urus Token  URUS $1.3
₿0.000078
-0.17 $630.12K
₿37.19
$1.31
₿0.000079
$1.3
₿0.000077
$22.08
₿0.25
$1.3M
₿78.41
$630.12K
₿37.19
Previsione del prezzo di Urus Token(urus)
3862 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
Previsione del prezzo di KungFu Cat(kfc)
3863 ScarQuest  SCAR $0.0002211
₿0.000000045
-1.39 $630.03K
₿107.8
$0.0002243
₿0.000000049
$0.000221
₿0.000000044
$36.31
₿2.96
$2.2M
₿451.66
$630.03K
₿107.8
Previsione del prezzo di ScarQuest(scar)
3865 Fortune Token  FRTN $0.001795
₿0.00000049
-2.87 $629.91K
₿21.22
$0.00189
₿0.00000050
$0.001796
₿0.00000047
$4.51K
₿0.35
$1.79M
₿488.94
$629.91K
₿21.22
Previsione del prezzo di Fortune Token(frtn)
3866 IQ50  IQ50 $0.00000125
₿0.00000000036
0.29 $629.35K
₿0
$0.000001309
₿0.00000000040
$0.000001239
₿0.00000000035
$5.33K
₿74.46
$629.35K
₿185.1
$629.35K
₿0
Previsione del prezzo di IQ50(iq50)
3868 Kiba Inu  KIBA $0.000000778
₿0.000000000064
16.08 $628.54K
₿52.27
$0.0000008022
₿0.000000000066
$0.0000006697
₿0.000000000062
$3.27K
₿0.44
$778.91K
₿64.58
$628.54K
₿52.27
Previsione del prezzo di Kiba Inu(kiba)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0005048
₿0.0000000060
$0.0004849
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
Previsione del prezzo di RelictumPro Genesis Token(gtn)
3869 BSC Station  BSCS $0.002534
₿0.00000016
-0.65 $627.92K
₿41.62
$0.002627
₿0.00000018
$0.00252
₿0.00000016
$49.09K
₿2.4
$1.01M
₿67.02
$627.92K
₿41.62
Previsione del prezzo di BSC Station(bscs)
3879 Ariva  ARV $0.000008579
₿0.00000000063
-1.88 $622.21K
₿46.11
$0.000008919
₿0.00000000063
$0.00000849
₿0.00000000057
$10.89K
₿10.33
$803.05K
₿59.51
$622.21K
₿46.11
Previsione del prezzo di Ariva(arv)
3880 Revomon  REVO $0.01978
₿0.0000019
1.91 $622.18K
₿66.79
$0.02004
₿0.0000019
$0.01934
₿0.0000018
$38.04K
₿0.97
$891.58K
₿90.44
$622.18K
₿66.79
Previsione del prezzo di Revomon(revo)
3882 DinoLFG  DINO $0.001986
₿0.00000026
-1.20 $621.78K
₿84.42
$0.002067
₿0.00000031
$0.00178
₿0.00000026
$32.8K
₿2.25
$662.28K
₿89.92
$621.78K
₿84.42
Previsione del prezzo di DinoLFG(dino)
3884 Karat  KAT $0.0005697
₿0.000000061
-1.23 $621.45K
₿28.14
$0.0005804
₿0.000000065
$0.0005669
₿0.000000060
$33K
₿0.64
$1.12M
₿120.2
$621.45K
₿28.14
Previsione del prezzo di Karat(kat)
3885 Deri Protocol  DERI $0.004729
₿0.00000026
-11.31 $621.41K
₿34.52
$0.005456
₿0.00000027
$0.004582
₿0.00000025
$88.83K
₿0.37
$2.31M
₿127.37
$621.41K
₿34.52
Previsione del prezzo di Deri Protocol(deri)
3887 Pleasure Coin  NSFW $0.00000987
₿0.0000000011
-5.37 $619.66K
₿61.4
$0.00001056
₿0.0000000012
$0.00000984
₿0.0000000011
$820.2
₿0.17
$681.27K
₿81.03
$619.66K
₿61.4
Previsione del prezzo di Pleasure Coin(nsfw)
3890 Savings USX  SUSX $1.07
-0.13 $618.94K
$1.08
$1.06
$131.26
$618.94K
$618.94K
Previsione del prezzo di Savings USX(susx)
3891 ExchangeCoin  EXCC $0.02036
₿0.00000022
0.47 $618.16K
₿6.75
$0.02074
₿0.00000025
$0.01979
₿0.00000020
$45.22K
₿0.83
$651.64K
₿7.25
$618.16K
₿6.75
Previsione del prezzo di ExchangeCoin(excc)
3897 Bware  INFRA $0.1291
₿0.000016
0.17 $616.72K
₿67.98
$0.1303
₿0.000016
$0.1281
₿0.000015
$56.83K
₿3.81
$12.93M
₿1.61K
$616.72K
₿67.98
Previsione del prezzo di Bware(infra)
3898 FREEdom coin  FREE $0.00000007699
₿0.0000000000035
1.23 $616.68K
₿27.99
$0.00000007942
₿0.0000000000037
$0.0000000748
₿0.0000000000034
$37.37K
₿13.29
$616.68K
₿27.99
$616.68K
₿27.99
Previsione del prezzo di FREEdom coin(free)
3901 Waves Ducks  EGG $6.83
₿0.00012
-0.28 $612.41K
₿10.59
$7.06
₿0.00013
$6.82
₿0.00012
$39.44
₿0.08
$6.76M
₿120.25
$612.41K
₿10.59
Previsione del prezzo di Waves Ducks(egg)
3902 Transhuman Coin  THC $0.00008975
₿0.0000000018
-0.76 $613.05K
₿0
$0.00009136
₿0.0000000018
$0.00008948
₿0.0000000017
$493.12
₿0
$613.05K
₿12.65
$613.05K
₿0
Previsione del prezzo di Transhuman Coin(thc)
3904 Elk Finance  ELK $0.03791
₿0.0000022
-0.84 $611.71K
₿30.91
$0.03909
₿0.0000022
$0.03779
₿0.0000022
$1.66K
₿1.01
$1.61M
₿95.41
$611.71K
₿30.91
Previsione del prezzo di Elk Finance(elk)
3905 Banana  BANANA $0.07455
₿0.000029
-3.17 $610.07K
₿182.59
$0.07998
₿0.000031
$0.07384
₿0.000029
$1.18K
₿1.32
$925.97K
₿307.85
$610.07K
₿182.59
Previsione del prezzo di Banana(banana)
3906 Zap  ZAP $0.001327
₿0.00000010
-1.83 $610.59K
₿48.11
$0.002313
₿0.00000011
$0.001326
₿0.000000095
$13.33
₿0.17
$690.23K
₿54.39
$610.59K
₿48.11
Previsione del prezzo di Zap(zap)
3907 STEPN Green Satoshi Token on BSC  GST-BSC $0.002886
₿0.00000025
1.75 $610.42K
₿46.39
$0.002907
₿0.00000028
$0.002786
₿0.00000024
$5.7K
₿0.33
$610.42K
₿46.39
$610.42K
₿46.39
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
3910 WoofWork.io  WOOF $0.00007726
₿0.0000000043
-3.65 $609.63K
₿34.39
$0.00008048
₿0.0000000044
$0.00007684
₿0.0000000041
$2.44K
₿4.57
$609.63K
₿34.39
$609.63K
₿34.39
Previsione del prezzo di WoofWork.io(woof)
3911 NAGA  NGC $0.007818
₿0.00000062
-0.61 $608.82K
₿49.11
$0.008061
₿0.00000064
$0.007377
₿0.00000060
$95.4K
₿1.94
$608.82K
₿49.11
$608.82K
₿49.11
Previsione del prezzo di NAGA(ngc)
3914 Osean  OSEAN $0.0007098
₿0.000000023
0.20 $603.35K
₿19.97
$0.0007233
₿0.000000025
$0.0007047
₿0.000000022
$18.84
₿0.27
$695.76K
₿23.03
$603.35K
₿19.97
Previsione del prezzo di Osean(osean)
3915 Revest Finance  RVST $0.006606
₿0.0000040
-1.12 $602.86K
₿344.64
$0.006816
₿0.0000043
$0.006597
₿0.0000040
$114.35
₿2.24
$661.44K
₿402.27
$602.86K
₿344.64
Previsione del prezzo di Revest Finance(rvst)
3916 CoinChef  CHEF $0.003827
6.83 $1.1M
$0.004011
$0.00358
$20.89K
$3.83M
$1.1M
Previsione del prezzo di CoinChef(chef)
3916 Market Making Pro  MMPRO $0.006561
₿0.0000011
-1.71 $604.15K
₿106.18
$0.006754
₿0.0000011
$0.006499
₿0.0000010
$42.83K
₿2.38
$656.11K
₿115.31
$604.15K
₿106.18
Previsione del prezzo di Market Making Pro(mmpro)
3919 Auto  AUTO $7.86
₿0.00028
0.97 $600.94K
₿21.68
$7.88
₿0.00028
$7.78
₿0.00027
$8.12K
₿0.21
$633.43K
₿22.85
$600.94K
₿21.68
Previsione del prezzo di Auto(auto)
3922 ZKBase  ZKB $0.002653
₿0.00000060
-1.00 $592.47K
₿134.24
$0.002734
₿0.00000060
$0.002649
₿0.00000056
$553.63K
₿55.21
$1.59M
₿359.26
$592.47K
₿134.24
Previsione del prezzo di ZKBase(zkb)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.2533
₿0.0000030
$0.2409
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Previsione del prezzo di Carbon Credit(cct)
3923 Xraders  XR $0.02027
3.54 $597.02K
$0.0204
$0.01948
$717.99K
$2.03M
$597.02K
Previsione del prezzo di Xraders(xr)
3924 NXT  NXT $0.0005973
₿0.000000022
-0.14 $596.71K
₿22
$0.0006573
₿0.000000022
$0.0005362
₿0.000000019
$1.62K
₿0.01
$597.31K
₿22.03
$596.71K
₿22
Previsione del prezzo di NXT(nxt)
3925 PointPay  PXP $0.0197
-4.42 $591.29K
$0.02291
$0.01958
$47.85K
$1.97M
$591.29K
Previsione del prezzo di PointPay(pxp)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$30.24
₿0.00036
$26.28
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Previsione del prezzo di Vector Reserve(vec)
3930 Nominex  NMX $0.003187
₿0.00000015
-0.27 $595.05K
₿19.23
$0.003217
₿0.00000015
$0.003173
₿0.00000014
$94.42
₿0.04
$595.05K
₿19.23
$595.05K
₿19.23
Previsione del prezzo di Nominex(nmx)
3931 Omni  OMNI $0.962
₿0.000011
0.01* $594.67K
₿7.03
$0.9629
₿0.000011
$0.9607
₿0.000011
$38.48
₿0
$594.67K
₿7.03
$594.67K
₿7.03
Previsione del prezzo di Omni(omni)
3932 TenX  PAY $0.005022
₿0.00000015
-2.38 $593.57K
₿18.07
$0.005145
₿0.00000015
$0.004487
₿0.00000014
$4.09K
₿0.06
$1.03M
₿31.4
$593.57K
₿18.07
Previsione del prezzo di TenX(pay)
3936 DSLA  DSLA $0.0001064
₿0.000000010
2.94 $592.24K
₿58.8
$0.0001248
₿0.000000011
$0.0001002
₿0.000000010
$93.6K
₿1.73
$606.1K
₿60.17
$592.24K
₿58.8
Previsione del prezzo di DSLA(dsla)
3938 Raven Protocol  RAVEN $0.0001331
₿0.000000026
-0.92 $591.26K
₿115.36
$0.0001357
₿0.000000028
$0.0001332
₿0.000000025
$22.59
₿0.17
$1.33M
₿260.01
$591.26K
₿115.36
Previsione del prezzo di Raven Protocol(raven)
3939 Kick  KICK $0.004858
₿0.00000034
0.29 $590.23K
₿41.65
$0.004863
₿0.00000035
$0.004844
₿0.00000033
$49.8
₿2.98
$590.23K
₿41.65
$590.23K
₿41.65
Previsione del prezzo di Kick(kick)
3940 AiMalls  AIT $1.19
₿0.000067
2.90 $589.77K
₿21.03
$1.21
₿0.000073
$1.15
₿0.000061
$55.74K
₿5.04
$976.31K
₿56.24
$589.77K
₿21.03
Previsione del prezzo di AiMalls(ait)
3941 Aave  LEND $0.01637
₿0.
-16.71 $588.59K
₿0
$0
₿0.
$0
₿0.
$1.36K
₿0.1
$21.29M
₿0
$588.59K
₿0
Previsione del prezzo di Aave(lend)
3943 GHOST by McAfee  GHOST $0.02176
₿0.0000012
-11.27 $588.29K
₿31.13
$0.02461
₿0.0000013
$0.02175
₿0.0000012
$1.57K
₿0.06
$588.29K
₿31.13
$588.29K
₿31.13
Previsione del prezzo di GHOST by McAfee(ghost)
3944 Biometric Financial  BIOFI $0.0001434
₿0.000000022
-0.17 $587.72K
₿69.64
$0.0001525
₿0.000000024
$0.0001387
₿0.000000022
$6.17K
₿1.03
$1.43M
₿225
$587.72K
₿69.64
Previsione del prezzo di Biometric Financial(biofi)
3946 Sphere Finance  SPHERE $0.00007653
₿0.0000000077
-1.70 $587.18K
₿59.73
$0.00007927
₿0.0000000082
$0.00007611
₿0.0000000077
$61.76
₿0.01
$686.09K
₿69.79
$587.18K
₿59.73
Previsione del prezzo di Sphere Finance(sphere)
3949 BaseSwap  BSWAP $0.08116
₿0.000019
-3.87 $585.35K
₿0
$0.08599
₿0.000021
$0.0812
₿0.000018
$9.01K
₿4.68
$738.8K
₿4.09
$585.35K
₿0
Previsione del prezzo di BaseSwap(bswap)
3953 DefiPlaza  DFP2 $0.008767
₿0.00000094
-0.42 $582.35K
₿63.04
$0.008954
₿0.00000097
$0.008619
₿0.00000093
$231.15
₿0.39
$582.35K
₿63.28
$582.35K
₿63.04
Previsione del prezzo di DefiPlaza(dfp2)
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.03214
₿0.00000038
$0.03098
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
Previsione del prezzo di MOOI Network(mooi)
3955 Moby  MOBY $0.01412
₿0.000015
-18.64 $581.8K
₿372.65
$0.01771
₿0.000016
$0.01411
₿0.000014
$31.86K
₿5.07
$1.41M
₿1.51K
$581.8K
₿372.65
Previsione del prezzo di Moby(moby)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui