$3.4T
Capitalizzazione totale
$72.24B
Volume totale
BTC 61.74%     ETH 9.00%
Prevalenza di BTC

Pagina dei risultati 21 per Le migliori criptovalute OCM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria OCM Ecosystem
OCM Ecosystem (3370)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3576 WOZX  WOZX $0.00184
₿0.00000010
-6.27 $1.1M
₿64.05
$0.002062
₿0.00000010
$0.001724
₿0.000000098
$17.93K
₿0.33
$1.78M
₿102.85
$1.1M
₿64.05
Previsione del prezzo di WOZX(wozx)
3581 Snake  SNK $0.01319
0.02 $1.1M
$0.01321
$0.01314
$24.54K
$1.1M
$1.1M
Previsione del prezzo di Snake(snk)
3583 AssetMantle  MNTL $0.0004896
₿0.000000039
-0.44 $1.1M
₿54.54
$0.0004953
₿0.000000042
$0.0004837
₿0.000000036
$123.96K
₿1.11
$1.1M
₿55.54
$1.1M
₿54.54
Previsione del prezzo di AssetMantle(mntl)
3584 Zoomer  ZOOMER $0.0000159
₿0.00000000069
0.01* $1.1M
₿47.73
$0.00001641
₿0.00000000072
$0.00001573
₿0.00000000067
$4.39K
₿0.58
$1.1M
₿47.73
$1.1M
₿47.73
Previsione del prezzo di Zoomer(zoomer)
3585 Unmarshal  MARSH $0.01672
₿0.0000033
4.72 $1.1M
₿175.22
$0.01676
₿0.0000035
$0.01546
₿0.0000033
$351.23K
₿8.82
$1.65M
₿332.2
$1.1M
₿175.22
Previsione del prezzo di Unmarshal(marsh)
3586 Nest Protocol  NEST $0.0001849
₿0.000000055
3.19 $1.09M
₿327.48
$0.0002149
₿0.000000057
$0.000158
₿0.000000051
$256.12K
₿1.46
$1.85M
₿552.27
$1.09M
₿327.48
Previsione del prezzo di Nest Protocol(nest)
3587 AS Monaco Fan Token  ASM $0.2483
₿0.000021
0.25 $1.09M
₿30.96
$0.2513
₿0.000023
$0.2459
₿0.000019
$74.05K
₿29.76
$2.48M
₿212.62
$1.09M
₿30.96
Previsione del prezzo di AS Monaco Fan Token(asm)
3588 TON FISH MEMECOIN  FISH $0.000000003639
₿0.0000000000013
-1.03 $1.09M
₿414.95
$0.000000003692
₿0.0000000000014
$0.000000003599
₿0.0000000000013
$3.54K
₿17.97
$1.49M
₿563.71
$1.09M
₿414.95
Previsione del prezzo di TON FISH MEMECOIN(fish)
3593 Manifold Finance  FOLD $0.5667
₿0.00037
0.38 $1.09M
₿646.56
$0.5832
₿0.00040
$0.55
₿0.00035
$302.81
₿4.33
$1.13M
₿757.57
$1.09M
₿646.56
Previsione del prezzo di Manifold Finance(fold)
3594 I love puppies  PUPPIES $0.00000002584
₿0.000000000010
0.37 $1.09M
₿0
$0.00000002616
₿0.000000000011
$0.00000002542
₿0.0000000000076
$373K
₿29.47
$1.09M
$1.09M
₿0
Previsione del prezzo di I love puppies(puppies)
3596 Alongside Crypto Market Index  AMKT $300.16
₿0.0030
-0.58 $1.08M
₿61.42
$306.25
₿0.0031
$296.05
₿0.0030
$255.92
₿1.41
$1.08M
₿61.42
$1.08M
₿61.42
Previsione del prezzo di Alongside Crypto Market Index(amkt)
3597 PureFi  UFI $0.0116
₿0.0000025
-0.01* $1.08M
₿186.82
$0.01169
₿0.0000027
$0.0112
₿0.0000024
$10.33K
₿1.12
$1.16M
₿257.77
$1.08M
₿186.82
Previsione del prezzo di PureFi(ufi)
3598 Wall Street Memes  WSM $0.0005759
₿0.00000011
1.50 $1.08M
₿224.5
$0.0006609
₿0.00000012
$0.0005531
₿0.00000011
$12.56K
₿35.62
$1.15M
₿238.57
$1.08M
₿224.5
Previsione del prezzo di Wall Street Memes(wsm)
3600 Kommunitas  KOM $0.000652
₿0.000000040
-0.34 $1.08M
₿67.92
$0.0006562
₿0.000000048
$0.0006445
₿0.000000039
$55.13K
₿13.27
$1.3M
₿81.48
$1.08M
₿67.92
Previsione del prezzo di Kommunitas(kom)
3604 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $104,150
-1.12 $1.08M
$105,834
$103,583
$525.72
$1.08M
$1.08M
Previsione del prezzo di Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3605 holoride  RIDE $0.001242
₿0.00000019
-0.44 $1.09M
₿169.66
$0.001248
₿0.00000020
$0.001203
₿0.00000019
$105.03K
₿1.1
$1.24M
₿201.14
$1.09M
₿169.66
Previsione del prezzo di holoride(ride)
3608 Yoshi.exchange  YOSHI $0.007036
₿0.00000064
-0.97 $1.08M
₿98.84
$0.007127
₿0.00000066
$0.007
₿0.00000060
$22.25
₿0.01
$1.08M
₿98.02
$1.08M
₿98.84
Previsione del prezzo di Yoshi.exchange(yoshi)
3612 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.07M
₿51.96
$1.44
₿0.000013
$1.39
₿0.000013
$338.07
₿0.73
$1.07M
₿51.96
$1.07M
₿51.96
Previsione del prezzo di peg-eUSD(peusd)
3613 Revuto  REVU $0.007944
₿0.00000023
2.30 $1.07M
₿19.48
$0.007981
₿0.00000023
$0.00769
₿0.00000020
$140.27K
₿1.39
$2.23M
₿66.53
$1.07M
₿19.48
Previsione del prezzo di Revuto(revu)
3618 AIRian  AIR $0.007482
17.14 $1.07M
$0.008657
$0.006387
$1.2K
$7.48M
$1.07M
Previsione del prezzo di AIRian(air)
3619 My DeFi Pet  DPET $0.02123
₿0.00000091
10.22 $1.07M
₿45.68
$0.02139
₿0.00000091
$0.01811
₿0.00000088
$112.35K
₿1.02
$2.13M
₿90.95
$1.07M
₿45.68
Previsione del prezzo di My DeFi Pet(dpet)
3620 Yaku  YAKU $0.002153
₿0.00000031
2.04 $1.07M
₿27.28
$0.002695
₿0.00000036
$0.00207
₿0.00000031
$2.27K
₿0.45
$1.08M
₿156.38
$1.07M
₿27.28
Previsione del prezzo di Yaku(yaku)
3621 Lossless  LSS $0.01401
₿0.0000032
0.69 $1.07M
₿201.89
$0.01422
₿0.0000033
$0.01388
₿0.0000031
$124.6K
₿4.02
$1.4M
₿322.63
$1.07M
₿201.89
Previsione del prezzo di Lossless(lss)
3628 PUPS (Ordinals) [OLD]  PUPS $0.1357
₿0.00049
-1.39 $1.06M
₿3.86K
$0.1389
₿0.00055
$0.1339
₿0.00047
$21.22
₿61.34
$1.06M
₿3.86K
$1.06M
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3630 Kite  KITE $1.26
₿0.00024
2.02 $1.06M
₿0
$1.28
₿0.00025
$1.23
₿0.00022
$309.94
₿0.42
$1.08M
₿249.57
$1.06M
₿0
Previsione del prezzo di Kite(kite)
3632 Bficoin  BFIC $0.5599
₿0.00017
-5.20 $1.06M
₿335.42
$0.5976
₿0.00018
$0.5523
₿0.00016
$3.86K
₿89.87
$11.76M
₿3.73K
$1.06M
₿335.42
Previsione del prezzo di Bficoin(bfic)
3638 Wormhole Bridged USDC (Fantom)  USDC $0.7442
-5.02 $1.05M
$0.8134
$0.7211
$17.63K
$1.05M
$1.05M
Previsione del prezzo di Wormhole Bridged USDC (Fantom)(usdc)
3639 NerveNetwork  NVT $0.002507
₿0.00000025
-1.21 $1.05M
₿103.56
$0.002538
₿0.00000025
$0.002483
₿0.00000025
$10.47
₿0
$5.27M
₿541.57
$1.05M
₿103.56
Previsione del prezzo di NerveNetwork(nvt)
3641 dotmoovs  MOOV $0.001047
₿0.00000012
-0.01* $1.05M
₿120.88
$0.001074
₿0.00000012
$0.001045
₿0.00000011
$29.94K
₿6.26
$1.05M
₿120.88
$1.05M
₿120.88
Previsione del prezzo di dotmoovs(moov)
3642 peanie  PEANIE $0.001041
158.59 $1.05M
$0.001582
$0.0003316
$778.21K
$1.05M
$1.05M
Previsione del prezzo di peanie(peanie)
3647 Celer Bridged WETH (Astar)  WETH $2,523.34
-1.29 $1.04M
$2,575.46
$2,493.46
$5.2K
$1.04M
$1.04M
Previsione del prezzo di Celer Bridged WETH (Astar)(weth)
3648 Apeiron  APRS $0.005269
₿0.000011
1.04 $1.04M
₿0
$0.005285
₿0.000013
$0.005214
₿0.000011
$280.56K
₿186.13
$5.27M
₿11.93K
$1.04M
₿0
Previsione del prezzo di Apeiron(aprs)
3651 Ring AI  RING $0.01039
₿0.0000045
-5.06 $1.04M
₿0
$0.01154
₿0.0000062
$0.01028
₿0.0000038
$92.35K
₿14.78
$1.04M
₿451.19
$1.04M
₿0
Previsione del prezzo di Ring AI(ring)
3653 Bullieverse  BULL $0.001207
₿0.00000016
-3.39 $1.04M
₿120.61
$0.001251
₿0.00000018
$0.001181
₿0.00000016
$131.28K
₿1.76
$1.21M
₿167.53
$1.04M
₿120.61
Previsione del prezzo di Bullieverse(bull)
3657 DUST Protocol  DUST $0.031
₿0.0000042
-1.12 $1.03M
₿141.44
$0.03153
₿0.0000043
$0.03074
₿0.0000040
$98.44
₿1.11
$1.03M
₿141.44
$1.03M
₿141.44
Previsione del prezzo di DUST Protocol(dust)
3661 Basilisk  BSX $0.00004365
₿0.0000000022
-0.88 $1.03M
₿52.46
$0.00004822
₿0.0000000023
$0.00004278
₿0.0000000022
$17.4K
₿0.3
$2.14M
₿109.05
$1.03M
₿52.46
Previsione del prezzo di Basilisk(bsx)
3662 OneFinity  ONE $0.04056
₿0.0000058
0.71 $1.03M
₿116.62
$0.04073
₿0.0000064
$0.03998
₿0.0000058
$1.29K
₿0.28
$1.42M
₿148.82
$1.03M
₿116.62
Previsione del prezzo di OneFinity(one)
3664 GameZone  GZONE $0.002434
₿0.00000032
-0.50 $1.03M
₿135.02
$0.002465
₿0.00000034
$0.002423
₿0.00000031
$102.52K
₿0.54
$1.03M
₿135.02
$1.03M
₿135.02
Previsione del prezzo di GameZone(gzone)
3665 QnA3.AI  GPT $0.001216
₿0.0000075
6.82 $1.03M
₿850.76
$0.001258
₿0.0000082
$0.001018
₿0.0000074
$198.75K
₿189.54
$1.24M
₿7.52K
$1.03M
₿850.76
Previsione del prezzo di QnA3.AI(gpt)
3667 MultiVAC  MTV $0.0002961
₿0.000000022
-2.48 $1.02M
₿78.87
$0.0003054
₿0.000000024
$0.000294
₿0.000000022
$308.98K
₿2.24
$2.96M
₿227.97
$1.02M
₿78.87
Previsione del prezzo di MultiVAC(mtv)
3668 OpSec  OPSEC $0.01032
₿0.000026
-3.12 $1.02M
₿2.45K
$0.01069
₿0.000030
$0.008939
₿0.000025
$49.76K
₿37.01
$1.02M
₿2.54K
$1.02M
₿2.45K
Previsione del prezzo di OpSec(opsec)
3670 Verida Token  VDA $0.003507
0.02 $1.02M
$0.003545
$0.003503
$111.47K
$3.51M
$1.02M
Previsione del prezzo di Verida Token(vda)
3675 LATOKEN  LA $0.01669
₿0.00000050
-9.89 $1.01M
₿30.47
$0.01852
₿0.00000050
$0.01669
₿0.00000048
$271.47
₿0.33
$6.68M
₿201
$1.01M
₿30.47
Previsione del prezzo di LATOKEN(la)
3677 Meridian MST  MST $0.1008
₿0.0000022
-5.20 $1.01M
₿18.39
$0.1102
₿0.0000023
$0.1008
₿0.0000022
$725.32
₿0.01
$1.01M
₿18.39
$1.01M
₿18.39
Previsione del prezzo di Meridian MST(mst)
3678 SENATE  SENATE $0.007869
₿0.0000016
-1.16 $1.01M
₿185.68
$0.008092
₿0.0000017
$0.007704
₿0.0000016
$72.09K
₿1.2
$1.29M
₿324.36
$1.01M
₿185.68
Previsione del prezzo di SENATE(senate)
3681 XMON  XMON $398.71
₿0.013
6.97 $1.01M
₿33.12
$419.75
₿0.013
$368.32
₿0.012
$90.26K
₿0.37
$3.99M
₿131.22
$1.01M
₿33.12
Previsione del prezzo di XMON(xmon)
3683 Valencia CF Fan Token  VCF $0.1675
₿0.000015
0.60 $1.01M
₿43.37
$0.17
₿0.000015
$0.1662
₿0.000014
$18.99K
₿16.59
$1.68M
₿152.2
$1.01M
₿43.37
Previsione del prezzo di Valencia CF Fan Token(vcf)
3684 Koi  KOI $0.002009
₿0.00000072
1.46 $1M
₿363.09
$0.002035
₿0.00000074
$0.001971
₿0.00000070
$2.9K
₿15.65
$2.01M
₿726.19
$1M
₿363.09
Previsione del prezzo di Koi(koi)
3685 Panda Swap  PANDA $0.001122
₿0.00000014
-1.34 $1M
₿127.81
$0.001147
₿0.00000016
$0.001101
₿0.00000013
$2.4K
₿3.55
$1M
₿130.21
$1M
₿127.81
Previsione del prezzo di Panda Swap(panda)
3688 BitCore  BTX $0.05064
₿0.0000010
0 $1M
₿20.55
$0.1233
₿0.0000011
$0.1107
₿0.0000010
$0.05
₿0
$1M
₿22.09
$1M
₿20.55
Previsione del prezzo di BitCore(btx)
3691 V.SYSTEMS  VSYS $0.0002917
₿0.000000018
1.18 $1M
₿57.24
$0.0002931
₿0.000000021
$0.0002842
₿0.000000017
$326.35K
₿26.59
$2.04M
₿123.1
$1M
₿57.24
Previsione del prezzo di V.SYSTEMS(vsys)
3693 UDAO  UDAO $0.1278
-0.34 $997.56K
$0.1288
$0.127
$264.97K
$25.58M
$997.56K
Previsione del prezzo di UDAO(udao)
3695 Neiro  NEIRO $0.0009965
0.85 $996.71K
$0.001005
$0.0009784
$2.25M
$996.71K
$996.71K
Previsione del prezzo di Neiro(neiro)
3700 The Big Five  BFT $0.00001002
₿0.0000000068
1.36 $991.99K
₿570.54
$0.00001003
₿0.0000000082
$0.000009799
₿0.0000000065
$114.15K
₿0.31
$1M
₿690.56
$991.99K
₿570.54
Previsione del prezzo di The Big Five(bft)
3705 RWAX  RWAX $0.06029
-1.40 $986.52K
$0.06149
$0.05901
$6.32K
$3.02M
$986.52K
Previsione del prezzo di RWAX(rwax)
3706 Planq  PLQ $0.007106
₿0.00000082
-0.20 $986.6K
₿75.32
$0.00731
₿0.00000085
$0.007011
₿0.00000080
$494.05
₿1.52
$989.29K
₿106.78
$986.6K
₿75.32
Previsione del prezzo di Planq(plq)
3707 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Previsione del prezzo di Dastra Network(dan)
3708 Flute  FLUT $0.0001282
₿0.0000000021
-0.64 $986.16K
₿16.79
$0.0001296
₿0.0000000022
$0.000128
₿0.0000000021
$6.9
₿0.01
$1.28M
₿21.83
$986.16K
₿16.79
Previsione del prezzo di Flute(flut)
3713 TRONPAD  TRONPAD $0.001285
₿0.000000031
-1.07 $983.55K
₿24.45
$0.001307
₿0.000000032
$0.001273
₿0.000000031
$1.94
₿0
$983.55K
₿24.45
$983.55K
₿24.45
Previsione del prezzo di TRONPAD(tronpad)
3714 Precipitate.ai  RAIN $0.0009814
₿0.00000016
1.71 $981.43K
₿168.98
$0.0009893
₿0.00000017
$0.0009644
₿0.00000016
$423.73
₿1.27
$981.43K
₿168.98
$981.43K
₿168.98
Previsione del prezzo di Precipitate.ai(rain)
3716 AICHAIN  AIT $0.001567
₿0.000000049
0.33 $981.44K
₿30.9
$0.005218
₿0.000000049
$0.005157
₿0.000000048
$6.33
₿0.07
$3.29M
₿103.62
$981.44K
₿30.9
Previsione del prezzo di AICHAIN(ait)
3717 ADAPad  ADAPAD $0.002625
₿0.00000012
-1.66 $980.02K
₿47.36
$0.002699
₿0.00000013
$0.002574
₿0.00000012
$103.15K
₿0.28
$980.02K
₿47.36
$980.02K
₿47.36
Previsione del prezzo di ADAPad(adapad)
3718 Fefe  FEFE $0.002308
-1.55 $978.25K
$0.002382
$0.002245
$232.31K
$978.25K
$978.25K
Previsione del prezzo di Fefe(fefe)
3721 WoofWork.io  WOOF $0.0001229
₿0.0000000043
8.95 $973.4K
₿34.39
$0.0001289
₿0.0000000044
$0.0001094
₿0.0000000041
$97.47K
₿4.57
$973.4K
₿34.39
$973.4K
₿34.39
Previsione del prezzo di WoofWork.io(woof)
3724 DeltaPrime  PRIME $0.225
0 $973.39K
$0
$0
$3.59
$9M
$973.39K
Previsione del prezzo di DeltaPrime(prime)
3725 Wing Finance  WING $0.1914
₿0.00011
-1.28 $972.65K
₿478.51
$0.211
₿0.00012
$0.1873
₿0.00011
$304K
₿106.91
$1.47M
₿607.27
$972.65K
₿478.51
Previsione del prezzo di Wing Finance(wing)
3728 Paysenger EGO  EGO $0.004826
₿0.00000098
-0.77 $968.41K
₿90.01
$0.004887
₿0.00000099
$0.004786
₿0.00000096
$184.14K
₿51.05
$1.56M
₿494.04
$968.41K
₿90.01
Previsione del prezzo di Paysenger EGO(ego)
3730 StellaSwap  STELLA $0.01626
₿0.00000098
-2.63 $967.87K
₿40.2
$0.01677
₿0.0000010
$0.016
₿0.00000098
$11.86
₿0.21
$967.87K
₿40.2
$967.87K
₿40.2
Previsione del prezzo di StellaSwap(stella)
3738 Notional Finance  NOTE $0.02038
₿0.0000024
-3.91 $958.87K
₿115.19
$0.02165
₿0.0000024
$0.02036
₿0.0000023
$2.76K
₿0.08
$2M
₿244.48
$958.87K
₿115.19
Previsione del prezzo di Notional Finance(note)
3741 Finceptor  FINC $0.03047
₿0.0000047
-7.42 $955.99K
₿96.47
$0.03292
₿0.0000047
$0.03023
₿0.0000045
$36.32K
₿1.13
$3.05M
₿477.77
$955.99K
₿96.47
Previsione del prezzo di Finceptor(finc)
3743 Burrow  BRRR $0.001576
₿0.00000012
16.99 $955.53K
₿73.87
$0.001576
₿0.00000013
$0.001346
₿0.00000012
$3.26K
₿0
$1.58M
₿121.86
$955.53K
₿73.87
Previsione del prezzo di Burrow(brrr)
3747 Everton Fan Token  EFC $0.1716
₿0.000020
-1.86 $949.04K
₿85.94
$0.1748
₿0.000021
$0.1688
₿0.000018
$89.15K
₿19.12
$1.72M
₿206.38
$949.04K
₿85.94
Previsione del prezzo di Everton Fan Token(efc)
3751 iiii lovvvv youuuu  ILY $0.0009763
17.42 $947.13K
$0.001211
$0.0008303
$187.1K
$947.13K
$947.13K
Previsione del prezzo di iiii lovvvv youuuu(ily)
3754 DePay  DEPAY $0.1417
₿0.0000029
-1.08 $944.25K
₿19.76
$0.2935
$0.1397
$87.16
₿0
$8.09M
₿169.25
$944.25K
₿19.76
Previsione del prezzo di DePay(depay)
3759 99 Bitcoins  99BTC $0.00001426
-1.14 $941.08K
$0.00001452
$0.00001404
$112.72
$941.08K
$941.08K
Previsione del prezzo di 99 Bitcoins(99btc)
3760 Feathercoin  FTC $0.003259
₿0.000000066
-4.43 $940.47K
₿18.26
$0.004474
₿0.000000066
$0.003242
₿0.000000064
$3.86
₿0.48
$940.53K
₿22.18
$940.47K
₿18.26
Previsione del prezzo di Feathercoin(ftc)
3765 Roundtable  RTB $0.001711
₿0.00000022
-0.55 $938.55K
₿110.58
$0.02393
₿0.00000022
$0.02285
₿0.00000021
$36.89
₿0.47
$1.71M
₿221.41
$938.55K
₿110.58
Previsione del prezzo di Roundtable(rtb)
3766 Antfarm Token  ATF $0.09578
₿0.0000025
-0.06 $937.9K
₿24.7
$0.09761
₿0.0000025
$0.09528
₿0.0000024
$9.59
₿0
$937.9K
₿24.7
$937.9K
₿24.7
Previsione del prezzo di Antfarm Token(atf)
3767 DeFi Kingdoms Crystal  CRYSTAL $0.006192
₿0.00000017
-1.02 $937.77K
₿25.15
$0.006333
₿0.00000017
$0.006099
₿0.00000017
$8.34K
₿0.39
$1.46M
₿42.7
$937.77K
₿25.15
Previsione del prezzo di DeFi Kingdoms Crystal(crystal)
3772 Hellenic Coin  HNC $0.01121
₿0.00000051
-0.23 $932.08K
₿0
$0.01127
₿0.00000051
$0.01109
₿0.00000030
$5.6K
₿0.02
$1.09M
₿49.65
$932.08K
₿0
Previsione del prezzo di Hellenic Coin(hnc)
3773 Yel.Finance  YEL $0.003318
₿0.000000047
-5.80 $931.72K
₿12.41
$0.003606
₿0.000000048
$0.003208
₿0.000000046
$11.61K
₿0.02
$931.72K
₿18.82
$931.72K
₿12.41
Previsione del prezzo di Yel.Finance(yel)
3780 Jupiter  JUP $0.0009331
₿0.000000018
-1.78 $933.18K
₿18.16
$0.001004
₿0.000000018
$0.0008487
₿0.000000016
$39.09K
₿0.81
$933.18K
₿18.16
$933.18K
₿18.16
Previsione del prezzo di Jupiter(jup)
3784 RedFOX Labs  RFOX $0.0004806
₿0.000000076
11.42 $927.57K
₿141.24
$0.0007927
₿0.000000081
$0.0004227
₿0.000000073
$69.3
₿3.53
$956.02K
₿152.19
$927.57K
₿141.24
Previsione del prezzo di RedFOX Labs(rfox)
3785 Shyft Network  SHFT $0.0004158
₿0.00000012
0.21 $927.11K
₿140.91
$0.0004273
₿0.00000013
$0.0004041
₿0.00000012
$106.19K
₿0.81
$1.05M
₿311.19
$927.11K
₿140.91
Previsione del prezzo di Shyft Network(shft)
3787 LIT  LIT $0.00001811
₿0.00000000061
-0.99 $925.88K
₿31.36
$0.00006549
₿0.00000000062
$0.00006406
₿0.00000000060
$4.41
₿0.01
$1.81M
₿61.37
$925.88K
₿31.36
Previsione del prezzo di LIT(lit)
3792 BlackCardCoin  BCCOIN $0.09233
1.54 $922.44K
$0.09436
$0.08879
$383.83K
$6.46M
$922.44K
Previsione del prezzo di BlackCardCoin(bccoin)
3794 GM.AI  GM $0.00261
0.38 $920.78K
$0.00265
$0.00259
$72.31K
$2.63M
$920.78K
Previsione del prezzo di GM.AI(gm)
3795 Ascendia (ex AirDAO)  AMB $0.0001738
₿0.00000018
1.57 $920.73K
₿515.64
$0.0001765
₿0.00000019
$0.0001706
₿0.00000017
$255.1K
₿80.02
$2.36M
₿1.18K
$920.73K
₿515.64
Previsione del prezzo di Ascendia (ex AirDAO)(amb)
3796 Shutter  SHU $0.003837
₿0.0000016
-10.73 $920.65K
₿126.08
$0.004356
₿0.0000019
$0.003803
₿0.0000013
$46.91K
₿14.35
$3.84M
₿1.67K
$920.65K
₿126.08
Previsione del prezzo di Shutter(shu)
3801 AshSwap  ASH $0.002295
₿0.00000050
-0.06 $917.8K
₿137.44
$0.002315
₿0.00000052
$0.002267
₿0.00000050
$1.64K
₿0.41
$2.3M
₿510.37
$917.8K
₿137.44
Previsione del prezzo di AshSwap(ash)
3802 Raini Studios Token  RST $0.001623
₿0.00000098
0.43 $917.06K
₿557.39
$0.001623
₿0.0000011
$0.001613
₿0.00000098
$49.34
₿2.04
$1.49M
₿906.87
$917.06K
₿557.39
Previsione del prezzo di Raini Studios Token(rst)
3803 Rubidium  RBD $0.01966
₿0.00000064
-8.56 $915.87K
₿29.92
$0.02193
₿0.00000064
$0.01753
₿0.00000052
$3.54K
₿0.4
$19.69M
₿643
$915.87K
₿29.92
Previsione del prezzo di Rubidium(rbd)
3805 MELD [OLD]  MELD $0.0006151
₿0.00000024
-1.84 $911.68K
₿368.94
$0.000632
₿0.00000026
$0.0006065
₿0.00000025
$5.79
₿0.03
$2.46M
₿995.83
$911.68K
₿368.94
Previsione del prezzo di MELD [OLD](meld)
3810 Winkies  WNK $0.0001415
₿0.0000000088
-1.17 $917.31K
₿45.6
$0.0001432
₿0.0000000090
$0.0001388
₿0.0000000085
$55.78K
₿0.5
$917.31K
₿58.32
$917.31K
₿45.6
Previsione del prezzo di Winkies(wnk)
3811 Honk  HONK $0.0009154
₿0.000000090
-1.42 $906.17K
₿86.83
$0.000942
₿0.00000010
$0.0008996
₿0.000000088
$1.02K
₿2.16
$915.36K
₿89.52
$906.17K
₿86.83
Previsione del prezzo di Honk(honk)
3813 Luna Inu  LINU $0.000000001209
₿0.00000000000016
-1.03 $905.24K
₿124.72
$0.000000001234
₿0.00000000000016
$0.000000001194
₿0.00000000000015
$226.12
₿3.77
$1.21M
₿166.47
$905.24K
₿124.72
Previsione del prezzo di Luna Inu(linu)
3821 BEFE  BEFE $0.000009569
₿0.0000000049
0.39 $899.79K
₿0
$0.000009599
₿0.0000000049
$0.000009429
₿0.0000000045
$746.2K
₿5.02
$953.92K
₿490.26
$899.79K
₿0
Previsione del prezzo di BEFE(befe)
3824 Stride Staked DYDX  STDYDX $0.5764
₿0.000042
-1.80 $898.92K
₿0
$0.5914
₿0.000044
$0.5654
₿0.000040
$5.57
₿1.03
$898.92K
$898.92K
₿0
Previsione del prezzo di Stride Staked DYDX(stdydx)
3833 MCH Coin  MCHC $0.02429
₿0.0000012
-4.77 $892.02K
₿42.68
$0.02564
₿0.0000013
$0.02424
₿0.0000012
$3.61K
₿2.67
$917.11K
₿43.97
$892.02K
₿42.68
Previsione del prezzo di MCH Coin(mchc)
3841 Covesting  COV $0.04748
₿0.00000064
0.73 $889.12K
₿11.99
$0.06767
₿0.00000064
$0.06696
₿0.00000063
$1.25
₿0
$889.12K
₿11.99
$889.12K
₿11.99
Previsione del prezzo di Covesting(cov)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui