$3.44T
Capitalizzazione totale
$72.35B
Volume totale
BTC 62.93%     ETH 9.01%
Prevalenza di BTC

Pagina dei risultati 21 per Le migliori criptovalute OCM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria OCM Ecosystem
OCM Ecosystem (3370)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3677 BEPRO Network  BEPRO $0.00009718
₿0.000000020
37.23 $973.17K
₿204.08
$0.0001065
₿0.000000021
$0.00006985
₿0.000000019
$280.51K
₿11.6
$973.17K
₿204.08
$973.17K
₿204.08
Previsione del prezzo di BEPRO Network(bepro)
3679 RabbitX  RBX $0.001682
₿0.0000013
1.08 $1M
₿498.61
$0.001698
₿0.0000014
$0.001648
₿0.0000013
$2.88K
₿2.14
$1.67M
₿1.37K
$1M
₿498.61
Previsione del prezzo di RabbitX(rbx)
3680 FU  FU $0.00000562
0.15 $996.19K
$0.000005689
$0.000005589
$183.44
$996.19K
$996.19K
Previsione del prezzo di FU(fu)
3682 Honk  HONK $0.001013
₿0.000000090
1.96 $1M
₿86.83
$0.001032
₿0.00000010
$0.000987
₿0.000000088
$1.03K
₿2.16
$1.01M
₿89.52
$1M
₿86.83
Previsione del prezzo di Honk(honk)
3684 Dedium  DEDI $0.01929
-2.64 $964.89K
$0.0202
$0.01776
$15.97K
$4.82M
$964.89K
Previsione del prezzo di Dedium(dedi)
3685 holoride  RIDE $0.001127
₿0.00000019
-2.30 $992.46K
₿169.66
$0.001154
₿0.00000020
$0.001104
₿0.00000019
$63.75K
₿1.1
$1.13M
₿201.14
$992.46K
₿169.66
Previsione del prezzo di holoride(ride)
3689 Treecle  TRCL $0.0009704
₿0.000000023
2.09 $966.97K
₿23.73
$0.0009927
₿0.000000025
$0.0009296
₿0.000000023
$63.98K
₿0.89
$966.97K
₿23.73
$966.97K
₿23.73
Previsione del prezzo di Treecle(trcl)
3695 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Previsione del prezzo di Dastra Network(dan)
3696 Burrow  BRRR $0.001638
₿0.00000012
24.99 $993.29K
₿73.87
$0.001651
₿0.00000013
$0.001297
₿0.00000012
$6.17K
₿0
$1.64M
₿121.86
$993.29K
₿73.87
Previsione del prezzo di Burrow(brrr)
3698 UDAO  UDAO $0.1255
1.73 $979.57K
$0.1256
$0.1234
$201.94K
$25.12M
$979.57K
Previsione del prezzo di UDAO(udao)
3699 Alongside Crypto Market Index  AMKT $274.16
₿0.0030
0.82 $980.07K
₿61.42
$278.21
₿0.0031
$270.47
₿0.0030
$155.51
₿1.41
$980.07K
₿61.42
$980.07K
₿61.42
Previsione del prezzo di Alongside Crypto Market Index(amkt)
3700 r/FortNiteBR Bricks  BRICK $0.01552
₿0.0000023
-5.79 $994.05K
₿153.31
$0.01648
₿0.0000024
$0.0155
₿0.0000022
$5.02K
₿1.21
$994.05K
₿153.31
$994.05K
₿153.31
Previsione del prezzo di r/FortNiteBR Bricks(brick)
3702 SocialGood  SG $0.04021
₿0.00000036
-8.65 $918.94K
₿8.7
$0.0472
₿0.00000038
$0.0402
₿0.00000035
$771.84K
₿0.42
$1.09M
₿9.98
$918.94K
₿8.7
Previsione del prezzo di SocialGood(sg)
3704 Feathercoin  FTC $0.003389
₿0.000000066
1.54 $979.82K
₿18.26
$0.007206
₿0.000000066
$0.007096
₿0.000000064
$4.07
₿0.48
$979.95K
₿22.18
$979.82K
₿18.26
Previsione del prezzo di Feathercoin(ftc)
3707 Precipitate.ai  RAIN $0.0009767
₿0.00000016
3.44 $976.72K
₿168.98
$0.0009804
₿0.00000017
$0.000902
₿0.00000016
$278.54
₿1.27
$976.72K
₿168.98
$976.72K
₿168.98
Previsione del prezzo di Precipitate.ai(rain)
3709 LATOKEN  LA $0.01606
₿0.00000050
0.01* $974.69K
₿30.47
$0.01606
₿0.00000050
$0.01606
₿0.00000048
$68.35
₿0.33
$6.43M
₿201
$974.69K
₿30.47
Previsione del prezzo di LATOKEN(la)
3711 Shibwifhatcoin  SHIB $0.001018
₿0.000000034
13.78 $1.02M
₿34.74
$0.001047
₿0.000000039
$0.0008878
₿0.000000030
$15.71K
₿2.58
$1.02M
₿34.74
$1.02M
₿34.74
Previsione del prezzo di Shibwifhatcoin(shib)
3714 DePay  DEPAY $0.1453
₿0.0000029
-52.37 $966.9K
₿19.76
$0.3072
$0.1427
$141.61
₿0
$8.28M
₿169.25
$966.9K
₿19.76
Previsione del prezzo di DePay(depay)
3718 Hellenic Coin  HNC $0.01157
₿0.00000051
0.72 $962.3K
₿0
$0.01165
₿0.00000051
$0.01145
₿0.00000030
$1.4K
₿0.02
$1.12M
₿49.65
$962.3K
₿0
Previsione del prezzo di Hellenic Coin(hnc)
3719 Geojam  JAM $0.0001219
₿0.000000031
-9.58 $923.52K
₿176.89
$0.0001348
₿0.000000033
$0.0001181
₿0.000000030
$92.72K
₿2.96
$975.47K
₿253.02
$923.52K
₿176.89
Previsione del prezzo di Geojam(jam)
3722 Phoenixcoin  PXC $0.01038
₿0.00000011
-0.99 $959.93K
₿10.45
$0.01294
₿0.00000011
$0.01248
₿0.00000011
$10.35
₿0
$960.1K
₿11.31
$959.93K
₿10.45
Previsione del prezzo di Phoenixcoin(pxc)
3723 WoofWork.io  WOOF $0.0001223
₿0.0000000043
3.14 $961.59K
₿34.39
$0.0001227
₿0.0000000044
$0.0001178
₿0.0000000041
$129.76K
₿4.57
$961.59K
₿34.39
$961.59K
₿34.39
Previsione del prezzo di WoofWork.io(woof)
3725 MultiVAC  MTV $0.0002671
₿0.000000022
2.44 $922.64K
₿78.87
$0.0002751
₿0.000000024
$0.0002607
₿0.000000022
$279.07K
₿2.24
$2.67M
₿227.97
$922.64K
₿78.87
Previsione del prezzo di MultiVAC(mtv)
3726 Imaginary Ones  BUBBLE $0.0006856
-4.49 $957.55K
$0.0007274
$0.0006747
$142.7K
$6.87M
$957.55K
Previsione del prezzo di Imaginary Ones(bubble)
3728 WeSendit  WSI $0.001229
₿0.00000024
-0.78 $952.59K
₿62.92
$0.001247
₿0.00000024
$0.001217
₿0.00000023
$92.23K
₿1.99
$1.83M
₿359.2
$952.59K
₿62.92
Previsione del prezzo di WeSendit(wsi)
3734 Possum  PSM $0.0002253
₿0.000000013
5.72 $942.16K
₿0
$0.0002268
₿0.000000014
$0.0002115
₿0.000000013
$14.89K
₿0.13
$2.25M
₿139.49
$942.16K
₿0
Previsione del prezzo di Possum(psm)
3741 My DeFi Pet  DPET $0.01875
₿0.00000091
1.17 $941.8K
₿45.68
$0.01875
₿0.00000091
$0.01849
₿0.00000088
$82.13K
₿1.02
$1.87M
₿90.95
$941.8K
₿45.68
Previsione del prezzo di My DeFi Pet(dpet)
3745 Basilisk  BSX $0.00004042
₿0.0000000022
-3.24 $952.71K
₿52.46
$0.00004377
₿0.0000000023
$0.00003831
₿0.0000000022
$5.32K
₿0.3
$1.98M
₿109.05
$952.71K
₿52.46
Previsione del prezzo di Basilisk(bsx)
3750 Pepe on SOL  PEPE $0.0009124
0.11 $912.49K
$0.0009541
$0.0008959
$24.69K
$912.49K
$912.49K
Previsione del prezzo di Pepe on SOL(pepe)
3751 Dypius  DYP $0.005992
₿0.00000097
-0.27 $933.61K
₿82.04
$0.006375
₿0.0000010
$0.005959
₿0.00000071
$182.51K
₿11.68
$1.38M
₿220.32
$933.61K
₿82.04
Previsione del prezzo di Dypius(dyp)
3752 V.SYSTEMS  VSYS $0.0002695
₿0.000000018
-1.08 $928.43K
₿57.24
$0.0002779
₿0.000000021
$0.0002661
₿0.000000017
$262.85K
₿26.59
$1.89M
₿123.1
$928.43K
₿57.24
Previsione del prezzo di V.SYSTEMS(vsys)
3753 Flute  FLUT $0.0001212
₿0.0000000021
1.46 $932.25K
₿16.79
$0.0002412
₿0.0000000022
$0.0002349
₿0.0000000021
$40.77
₿0.01
$1.21M
₿21.83
$932.25K
₿16.79
Previsione del prezzo di Flute(flut)
3755 Lybra  LBR $0.02836
₿0.0000052
1.38 $923.99K
₿202.9
$0.02886
₿0.0000055
$0.02743
₿0.0000051
$345.93K
₿27.95
$2.63M
₿304.75
$923.99K
₿202.9
Previsione del prezzo di Lybra(lbr)
3757 SophiaVerse  SOPH $0.003657
₿0.0000011
2.56 $948.88K
₿235.45
$0.003679
₿0.0000011
$0.00348
₿0.0000011
$137.1K
₿1.22
$3.65M
₿1.15K
$948.88K
₿235.45
Previsione del prezzo di SophiaVerse(soph)
3758 Omni  OMNI $1.5
₿0.000011
0 $929.31K
₿7.03
$1.5
₿0.000011
$1.5
₿0.000011
$12.03
₿0
$929.31K
₿7.03
$929.31K
₿7.03
Previsione del prezzo di Omni(omni)
3759 Fjord Foundry  FJO $0.08813
0.59 $930.19K
$0.08925
$0.08643
$505.61K
$7.75M
$930.19K
Previsione del prezzo di Fjord Foundry(fjo)
3760 MicrovisionChain  SPACE $0.1477
₿0.00027
-0.78 $924.94K
₿737.72
$0.1493
₿0.00028
$0.1467
₿0.00027
$52.84K
₿36.71
$3.1M
₿5.83K
$924.94K
₿737.72
Previsione del prezzo di MicrovisionChain(space)
3761 dotmoovs  MOOV $0.0009277
₿0.00000012
-0.55 $927.72K
₿120.88
$0.0009499
₿0.00000012
$0.00092
₿0.00000011
$162.91K
₿6.26
$927.72K
₿120.88
$927.72K
₿120.88
Previsione del prezzo di dotmoovs(moov)
3762 GM.AI  GM $0.002669
1.49 $934.22K
$0.002671
$0.00259
$74.04K
$2.67M
$934.22K
Previsione del prezzo di GM.AI(gm)
3764 DeFi Kingdoms Crystal  CRYSTAL $0.006151
₿0.00000017
0.59 $930.23K
₿25.15
$0.006256
₿0.00000017
$0.006042
₿0.00000017
$3.63K
₿0.39
$1.45M
₿42.7
$930.23K
₿25.15
Previsione del prezzo di DeFi Kingdoms Crystal(crystal)
3768 AssetMantle  MNTL $0.000398
₿0.000000039
2.05 $915.39K
₿54.54
$0.000398
₿0.000000042
$0.000387
₿0.000000036
$119.11K
₿1.11
$919.52K
₿55.54
$915.39K
₿54.54
Previsione del prezzo di AssetMantle(mntl)
3771 DUST Protocol  DUST $0.02768
₿0.0000042
7.65 $921.71K
₿141.44
$0.1018
₿0.0000043
$0.02567
₿0.0000040
$321.03
₿1.11
$921.71K
₿141.44
$921.71K
₿141.44
Previsione del prezzo di DUST Protocol(dust)
3772 UCX  UCX $0.02055
₿0.00000076
0.62 $919.37K
₿34
$0.02064
₿0.00000084
$0.02038
₿0.00000074
$61.06K
₿1.11
$20.54M
₿761.19
$919.37K
₿34
Previsione del prezzo di UCX(ucx)
3773 XSwap Treasure  XTT $0.0007664
₿0.000000018
1.23 $908.11K
₿21.35
$0.0007889
₿0.000000018
$0.0007563
₿0.000000017
$289.14
₿0.03
$1.08M
₿25.3
$908.11K
₿21.35
Previsione del prezzo di XSwap Treasure(xtt)
3775 TRONPAD  TRONPAD $0.0012
₿0.000000031
2.66 $918.44K
₿24.45
$0.003513
₿0.000000032
$0.003397
₿0.000000031
$1.08
₿0
$918.44K
₿24.45
$918.44K
₿24.45
Previsione del prezzo di TRONPAD(tronpad)
3779 Orbofi AI  OBI $0.0007865
₿0.00000031
4.47 $911.98K
₿143.74
$0.0008001
₿0.00000032
$0.000737
₿0.00000031
$164.23K
₿6.04
$1.57M
₿633.77
$911.98K
₿143.74
Previsione del prezzo di Orbofi AI(obi)
3780 AICHAIN  AIT $0.001456
₿0.000000049
-0.88 $912.03K
₿30.9
$0.001469
₿0.000000049
$0.001455
₿0.000000048
$2.03
₿0.07
$3.06M
₿103.62
$912.03K
₿30.9
Previsione del prezzo di AICHAIN(ait)
3782 PolkaFoundry  PKF $0.006366
₿0.0000014
1.50 $907.56K
₿202.03
$0.006389
₿0.0000014
$0.006239
₿0.0000014
$112.81
₿2.4
$1.27M
₿283.73
$907.56K
₿202.03
Previsione del prezzo di PolkaFoundry(pkf)
3783 MCH Coin  MCHC $0.02451
₿0.0000012
1.51 $900.28K
₿42.68
$0.02464
₿0.0000013
$0.02415
₿0.0000012
$63.56
₿2.67
$925.61K
₿43.97
$900.28K
₿42.68
Previsione del prezzo di MCH Coin(mchc)
3785 Wrapped DOG  WDOG $0.0009212
6.10 $914.1K
$0.0009215
$0.0008586
$1.65M
$914.1K
$914.1K
Previsione del prezzo di Wrapped DOG(wdog)
3786 Scallop  SCLP $0.01587
₿0.0000080
-2.83 $883.72K
₿531.6
$0.01633
₿0.0000081
$0.01152
₿0.0000078
$271.56
₿12.88
$1.59M
₿804.2
$883.72K
₿531.6
Previsione del prezzo di Scallop(sclp)
3788 Stride Staked DYDX  STDYDX $0.5866
₿0.000042
3.83 $910.49K
₿0
$0.5953
₿0.000044
$0.5621
₿0.000040
$299.47
₿1.03
$910.49K
$910.49K
₿0
Previsione del prezzo di Stride Staked DYDX(stdydx)
3789 Wefi  WEFI $0.02173
₿0.0000016
1.28 $910.5K
₿68.53
$0.02175
₿0.0000016
$0.02144
₿0.0000013
$59.35K
₿1.2
$2.17M
₿163.61
$910.5K
₿68.53
Previsione del prezzo di Wefi(wefi)
3790 XSwap Protocol  XSP $0.0003799
₿0.000000013
-1.84 $910.81K
₿32.54
$0.0003952
₿0.000000014
$0.0003754
₿0.000000013
$23.02K
₿0.81
$4.94M
₿176.5
$910.81K
₿32.54
Previsione del prezzo di XSwap Protocol(xsp)
3792 VelasPad  VLXPAD $0.002093
₿0.00000010
-0.22 $907.94K
₿44.91
$0.0021
₿0.00000010
$0.002093
₿0.000000097
$21.81
₿0.23
$907.94K
₿44.91
$907.94K
₿44.91
Previsione del prezzo di VelasPad(vlxpad)
3794 TON FISH MEMECOIN  FISH $0.000000003045
₿0.0000000000013
7.23 $916.04K
₿414.95
$0.000000003343
₿0.0000000000014
$0.000000002829
₿0.0000000000013
$15.04K
₿17.97
$1.24M
₿563.71
$916.04K
₿414.95
Previsione del prezzo di TON FISH MEMECOIN(fish)
3796 ADAPad  ADAPAD $0.002462
₿0.00000012
-5.53 $918.64K
₿47.36
$0.002607
₿0.00000013
$0.002425
₿0.00000012
$74.56K
₿0.28
$918.64K
₿47.36
$918.64K
₿47.36
Previsione del prezzo di ADAPad(adapad)
3797 AshSwap  ASH $0.002185
₿0.00000050
0.39 $906.16K
₿137.44
$0.002219
₿0.00000052
$0.002161
₿0.00000050
$1.03K
₿0.41
$2.18M
₿510.37
$906.16K
₿137.44
Previsione del prezzo di AshSwap(ash)
3798 Garlicoin  GRLC $0.0125
₿0.00000016
273.84 $860.18K
₿10.96
$0.0127
₿0.00000017
$0.003244
₿0.00000015
$96.03
₿0
$863.06K
₿11.05
$860.18K
₿10.96
Previsione del prezzo di Garlicoin(grlc)
3803 AS Monaco Fan Token  ASM $0.196
₿0.000021
1.28 $901.6K
₿30.96
$0.1994
₿0.000023
$0.1932
₿0.000019
$7.22K
₿29.76
$1.96M
₿212.62
$901.6K
₿30.96
Previsione del prezzo di AS Monaco Fan Token(asm)
3804 Valencia CF Fan Token  VCF $0.1441
₿0.000015
-0.62 $901K
₿43.37
$0.1473
₿0.000015
$0.1422
₿0.000014
$9.35K
₿16.59
$1.44M
₿152.2
$901K
₿43.37
Previsione del prezzo di Valencia CF Fan Token(vcf)
3806 VoluMint  VMINT $0.00147
₿0.00000067
-4.25 $896.4K
₿410.58
$0.001542
₿0.00000072
$0.001467
₿0.00000065
$3.26K
₿11.73
$1.47M
₿673.69
$896.4K
₿410.58
Previsione del prezzo di VoluMint(vmint)
3810 TypeAI  TYPE $0.09399
₿0.000036
2.09 $892.9K
₿0
$0.0941
₿0.000042
$0.09097
₿0.000028
$3.12K
₿6.15
$939.9K
₿357.88
$892.9K
₿0
Previsione del prezzo di TypeAI(type)
3812 Any Inu  AI $0.00000212
₿0.00000000056
7.56 $893.68K
₿239.1
$0.000002139
₿0.00000000058
$0.000001959
₿0.00000000053
$106.48K
₿14.52
$893.68K
₿239.1
$893.68K
₿239.1
Previsione del prezzo di Any Inu(ai)
3819 Vidya  VIDYA $0.01898
₿0.0000010
-9.83 $777.91K
₿43.26
$0.0219
₿0.0000010
$0.01866
₿0.0000010
$28.27K
₿4.91
$949.01K
₿52.3
$777.91K
₿43.26
Previsione del prezzo di Vidya(vidya)
3824 Obortech  OBOT $0.004478
₿0.00000080
1.37 $884.49K
₿158.49
$0.004597
₿0.00000091
$0.00434
₿0.00000076
$2.63K
₿2.35
$1.34M
₿240.74
$884.49K
₿158.49
Previsione del prezzo di Obortech(obot)
3825 Polka City  POLC $0.002396
₿0.00000026
1.16 $986.59K
₿110.1
$0.002413
₿0.00000031
$0.002126
₿0.00000026
$196.41K
₿32.4
$1.63M
₿181.99
$986.59K
₿110.1
Previsione del prezzo di Polka City(polc)
3825 Pendulum  PEN $0.02899
₿0.0000011
38.04 $953.19K
₿0
$0.032
₿0.0000011
$0.02064
₿0.0000010
$7.2K
₿0.17
$4.69M
₿217.75
$953.19K
₿0
Previsione del prezzo di Pendulum(pen)
3831 LayerAI  LAI $0.0003953
₿0.00000066
0.27 $908.9K
₿210.86
$0.0004156
₿0.00000069
$0.0003629
₿0.00000065
$162.71K
₿131.41
$1.15M
₿1.99K
$908.9K
₿210.86
Previsione del prezzo di LayerAI(lai)
3833 NAGA  NGC $0.01172
₿0.00000062
-5.78 $913.85K
₿49.11
$0.0148
₿0.00000064
$0.0113
₿0.00000060
$8.64K
₿1.94
$913.85K
₿49.11
$913.85K
₿49.11
Previsione del prezzo di NAGA(ngc)
3839 DSLA  DSLA $0.000152
₿0.000000010
-7.68 $846.58K
₿58.8
$0.0001654
₿0.000000011
$0.0001471
₿0.000000010
$82.03K
₿1.73
$866.39K
₿60.17
$846.58K
₿58.8
Previsione del prezzo di DSLA(dsla)
3843 Winkies  WNK $0.0001334
₿0.0000000088
4.05 $863.79K
₿45.6
$0.0001365
₿0.0000000090
$0.0001257
₿0.0000000085
$55.25K
₿0.5
$863.79K
₿58.32
$863.79K
₿45.6
Previsione del prezzo di Winkies(wnk)
3844 Pussy Financial  PUSSY $0.00000397
₿0.00000000015
1.63 $867.51K
₿33.09
$0.00000404
₿0.00000000015
$0.00000389
₿0.00000000015
$145.82
₿0.01
$1.67M
₿63.63
$867.51K
₿33.09
Previsione del prezzo di Pussy Financial(pussy)
3850 SENATE  SENATE $0.006779
₿0.0000016
-0.02 $868.57K
₿185.68
$0.006931
₿0.0000017
$0.006404
₿0.0000016
$86.51K
₿1.2
$1.11M
₿324.36
$868.57K
₿185.68
Previsione del prezzo di SENATE(senate)
3852 Chain-key USDT  CKUSDT $0.9976
0.02 $866.85K
$1.02
$0.9883
$1.8K
$866.85K
$866.85K
Previsione del prezzo di Chain-key USDT(ckusdt)
3854 Bficoin  BFIC $0.4408
₿0.00017
2.05 $833.15K
₿335.42
$0.4561
₿0.00018
$0.432
₿0.00016
$1.04K
₿89.87
$9.26M
₿3.73K
$833.15K
₿335.42
Previsione del prezzo di Bficoin(bfic)
3859 Yaku  YAKU $0.001677
₿0.00000031
-7.87 $830.68K
₿27.28
$0.001821
₿0.00000036
$0.0008441
₿0.00000031
$1.91K
₿0.45
$838.55K
₿156.38
$830.68K
₿27.28
Previsione del prezzo di Yaku(yaku)
3864 Jupiter  JUP $0.0009688
₿0.000000018
-2.05 $968.66K
₿18.16
$0.0009994
₿0.000000018
$0.0008574
₿0.000000016
$30.63K
₿0.81
$968.66K
₿18.16
$968.66K
₿18.16
Previsione del prezzo di Jupiter(jup)
3868 Antfarm Token  ATF $0.08719
₿0.0000025
0.03 $853.71K
₿24.7
$0.2751
₿0.0000025
$0.2663
₿0.0000024
$62.36
₿0
$853.71K
₿24.7
$853.71K
₿24.7
Previsione del prezzo di Antfarm Token(atf)
3871 Covesting  COV $0.04547
₿0.00000064
0.73 $851.48K
₿11.99
$0.07005
₿0.00000064
$0.06931
₿0.00000063
$13.47
₿0
$851.48K
₿11.99
$851.48K
₿11.99
Previsione del prezzo di Covesting(cov)
3873 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,564.44
1.74 $848.45K
$2,599.15
$2,517.36
$34.55K
$848.45K
$848.45K
Previsione del prezzo di Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3874 Artem  ARTEM $0.002131
₿0.000000061
0.01* $850.77K
₿23.3
$0.002132
₿0.000000061
$0.002129
₿0.000000059
$90.15K
₿0.33
$2.13M
₿60.79
$850.77K
₿23.3
Previsione del prezzo di Artem(artem)
3875 MELD [OLD]  MELD $0.0005734
₿0.00000024
2.72 $849.8K
₿368.94
$0.0005734
₿0.00000026
$0.0005581
₿0.00000025
$182.21
₿0.03
$2.29M
₿995.83
$849.8K
₿368.94
Previsione del prezzo di MELD [OLD](meld)
3876 Bread  BRD $0.009894
₿0.00000017
0.01* $848.73K
₿14.95
$0.009894
₿0.00000017
$0.009894
₿0.00000016
$8.89
₿0
$879.28K
₿15.49
$848.73K
₿14.95
Previsione del prezzo di Bread(brd)
3877 UFC Fan Token  UFC $0.3504
₿0.000010
0.01* $848.61K
₿92.32
$0.3505
₿0.000011
$0.3503
₿0.0000099
$0.74
₿0.01
$7.01M
₿205.24
$848.61K
₿92.32
Previsione del prezzo di UFC Fan Token(ufc)
3879 XELS  XELS $0.04252
₿0.0000054
-1.30 $849.1K
₿105.45
$0.0437
₿0.0000054
$0.04257
₿0.0000052
$124.96K
₿3.49
$910.3K
₿113.42
$849.1K
₿105.45
Previsione del prezzo di XELS(xels)
3881 Kittekoin  KOIN $0.001536
0 $845.88K
$0
$0
$7.98K
$1.54M
$845.88K
Previsione del prezzo di Kittekoin(koin)
3882 Blockchain Certified Data Token  BCDT $0.02454
₿0.00000058
0.04 $845.31K
₿20.59
$0.07175
₿0.00000065
$0.06173
₿0.00000056
$1.01
₿0.56
$886.99K
₿21.76
$845.31K
₿20.59
Previsione del prezzo di Blockchain Certified Data Token(bcdt)
3883 Umbrella Network  UMB $0.001976
₿0.00000049
2.76 $847.89K
₿188.92
$0.001996
₿0.00000050
$0.00192
₿0.00000045
$134.06K
₿4.04
$874.96K
₿190.28
$847.89K
₿188.92
Previsione del prezzo di Umbrella Network(umb)
3887 DGI Game  DGI $0.0008809
₿0.00000072
11.29 $843.58K
₿594.75
$0.08737
₿0.00000080
$0.06825
₿0.00000062
$2.42
₿34.13
$880.94K
₿726.34
$843.58K
₿594.75
Previsione del prezzo di DGI Game(dgi)
3896 LandX Governance Token  LNDX $0.06404
₿0.000031
0.47 $837.1K
₿213.47
$0.06504
₿0.000034
$0.06308
₿0.000031
$131.99K
₿11.52
$4.39M
₿2.07K
$837.1K
₿213.47
Previsione del prezzo di LandX Governance Token(lndx)
3901 XMON  XMON $344.94
₿0.013
4.68 $870.71K
₿33.12
$350.16
₿0.013
$329.46
₿0.012
$1.6K
₿0.37
$3.45M
₿131.22
$870.71K
₿33.12
Previsione del prezzo di XMON(xmon)
3904 3SPACE ART  PACE $0.01262
₿0.00000048
-0.01* $833.34K
₿0
$0.01264
₿0.00000050
$0.01262
₿0.00000047
$79.42K
₿2.49
$1.26M
$833.34K
₿0
Previsione del prezzo di 3SPACE ART(pace)
3906 Everton Fan Token  EFC $0.1457
₿0.000020
0.97 $834.96K
₿85.94
$0.146
₿0.000021
$0.1395
₿0.000018
$75.94K
₿19.12
$1.44M
₿206.38
$834.96K
₿85.94
Previsione del prezzo di Everton Fan Token(efc)
3909 Metal Dollar  XMD $0.9977
₿0.000014
0.06 $834.67K
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$2.73M
₿28.9
$834.67K
$834.67K
₿0
Previsione del prezzo di Metal Dollar(xmd)
3922 RWAX  RWAX $0.05114
2.93 $836.14K
$0.05185
$0.04869
$2.5K
$2.56M
$836.14K
Previsione del prezzo di RWAX(rwax)
3924 Rainbow Bridged WBTC (Aurora)  WBTC $108,215
0.35 $826.03K
$110,599
$107,276
$1.13K
$826.03K
$826.03K
Previsione del prezzo di Rainbow Bridged WBTC (Aurora)(wbtc)
3925 Ycash  YEC $0.04924
₿0.00000053
4.80 $814.74K
₿7.85
$0.05024
₿0.00000054
$0.04518
₿0.00000047
$141.41
₿0.01
$814.84K
₿11.04
$814.74K
₿7.85
Previsione del prezzo di Ycash(yec)
3932 Gym Network  GYMNET $0.006329
₿0.00000028
2.34 $789.91K
₿35.32
$0.006379
₿0.00000028
$0.006167
₿0.00000027
$5.68K
₿4.43
$3.32M
₿149.08
$789.91K
₿35.32
Previsione del prezzo di Gym Network(gymnet)
3936 Taboo  TABOO $0.00008289
₿0.000000041
-0.39 $811.02K
₿412.74
$0.00008684
₿0.000000047
$0.00008139
₿0.000000039
$1.24K
₿23.19
$811.02K
₿412.74
$811.02K
₿412.74
Previsione del prezzo di Taboo(taboo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui