Страница результатов 18 для Топ OCM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории OCM Ecosystem

OCM Ecosystem (2011)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1722	GemHUB GHUB	$0.05011 ₿0.0000015	-0.50	$5.24M ₿141.62	$0.05145 ₿0.0000015	$0.04991 ₿0.0000014	$452.37K ₿3.49	$60.12M ₿1.83K	$5.24M ₿141.62
1723	Defit DEFIT	$0.1854 ₿0.0000030	-1.69	$5.23M ₿85.4	$0.1895 ₿0.0000031	$0.1825 ₿0.0000030	$2.91K ₿0.09	$9.27M ₿151.39	$5.23M ₿85.4
1724	Velar VELAR	$0.0881 ₿0.0000038	-2.19	$5.19M ₿228.35	$0.09166 ₿0.0000042	$0.08591 ₿0.0000036	$76.49K ₿27.69	$87.8M ₿3.87K	$5.19M ₿228.35
1725	Chappyz CHAPZ	$0.002189 ₿0.000000063	16.13	$5.19M ₿150.53	$0.002188 ₿0.000000066	$0.001852 ₿0.000000063	$301.33K ₿8.86	$21.88M ₿634.84	$5.19M ₿150.53
1726	AthenaDAO ATH	$0.6359 ₿0.000011	-1.75	$5.23M ₿93.53	$0.651 ₿0.000012	$0.6315 ₿0.000011	$826.79 ₿0.01	$19.08M ₿359.83	$5.23M ₿93.53
1727	Humanode HMND	$0.1 ₿0.0000038	-2.95	$5.21M ₿175.75	$0.1032 ₿0.0000039	$0.09944 ₿0.0000037	$463.06K ₿7.47	$40.01M ₿1.55K	$5.21M ₿175.75
1728	Cogito Finance CGV	$0.04808 ₿0.0000023	-5.77	$5.22M ₿221.82	$0.05127 ₿0.0000024	$0.04807 ₿0.0000023	$47.25K ₿4.29	$48.09M ₿2.37K	$5.22M ₿221.82
1729	SpartaDEX SPARTA	$0.1443 ₿0.0000090	-4.13	$5.2M ₿291.07	$0.1506 ₿0.0000092	$0.1424 ₿0.0000088	$24.96K ₿1.43	$14.47M ₿898.16	$5.2M ₿291.07
1730	WOM Token WOM	$0.02268 ₿0.00000051	13.67	$5.28M ₿96.33	$0.02446 ₿0.00000052	$0.01995 ₿0.00000050	$4.12M ₿2.56	$22.68M ₿512.4	$5.28M ₿96.33
1731	Gameswap GSWAP	$0.5893 ₿0.000013	-1.75	$5.16M ₿114.3	$0.6044 ₿0.000013	$0.5845 ₿0.000012	$1.15K ₿1.7	$11.78M ₿260.94	$5.16M ₿114.3
1732	Lava LAVA	$0.01957 ₿0.00000055	-6.05	$5.1M ₿0	$0.02091 ₿0.00000059	$0.01954 ₿0.00000053	$136.94K ₿4.54	$19.57M ₿558.93	$5.1M ₿0
1733	r/FortNiteBR Bricks BRICK	$0.0802 ₿0.0000023	-3.55	$5.14M ₿153.31	$0.084 ₿0.0000024	$0.07835 ₿0.0000022	$32.24K ₿1.21	$5.14M ₿153.31	$5.14M ₿153.31
1734	Paint Swap BRUSH	$0.01362 ₿0.00000047	-4.54	$5.12M ₿171.63	$0.01426 ₿0.00000049	$0.01345 ₿0.00000045	$3.01K ₿0.74	$5.33M ₿178.98	$5.12M ₿171.63
1735	Gui Inu GUI	$0.00001243 ₿0.00000000057	-3.33	$5.04M ₿206.08	$0.0000129 ₿0.00000000066	$0.00001217 ₿0.00000000056	$74.17K ₿11.84	$9.67M ₿445.18	$5.04M ₿206.08
1736	MicrovisionChain SPACE	$1.93 ₿0.00027	-6.93	$5.12M ₿737.72	$2.08 ₿0.00028	$1.8 ₿0.00027	$828.01K ₿36.71	$40.48M ₿5.83K	$5.12M ₿737.72
1737	Precipitate.ai RAIN	$0.005121 ₿0.00000016	-3.76	$5.12M ₿168.98	$0.005352 ₿0.00000017	$0.005003 ₿0.00000016	$15.8K ₿1.27	$5.12M ₿168.98	$5.12M ₿168.98
1738	Pocketcoin PKOIN	$0.4458 ₿0.0000074	-3.84	$5.12M ₿85.2	$0.4707 ₿0.0000077	$0.4309 ₿0.0000065	$50.15K ₿1.7	$5.51M ₿91.66	$5.12M ₿85.2
1739	Grin GRIN	$0.0304 ₿0.00000096	0.67	$5.21M ₿158.69	$0.03046 ₿0.0000010	$0.02948 ₿0.00000093	$33.26K ₿1.36	$0	$5.21M ₿158.69
1740	f(x) Protocol FXN	$90.73 ₿0.0020	-1.61	$5.1M ₿114.77	$93.01 ₿0.0022	$90.17 ₿0.0020	$30.89K ₿0.88	$95.23M ₿2.16K	$5.1M ₿114.77
1741	Giko Cat GIKO	$0.4366	-2.74	$4.33M	$0.4489	$0.3718	$184.92K	$4.33M	$4.33M
1742	Hacash HAC	$5.99 ₿0.00022	-3.79	$5.1M ₿173.4	$6.36 ₿0.00026	$5.99 ₿0.00022	$51.12K ₿1.7	$5.1M ₿173.41	$5.1M ₿173.4
1743	BEAM BEAM	$0.03433 ₿0.0000014	-3.00	$5.09M ₿209.29	$0.03942 ₿0.0000014	$0.03299 ₿0.0000013	$131.93K ₿7.95	$9.02M ₿371.24	$5.09M ₿209.29
1744	KLEVA KLEVA	$0.09228 ₿0.0000024	1.89	$5.07M ₿133.34	$0.09222 ₿0.0000024	$0.08883 ₿0.0000023	$4.49K ₿0.46	$7.07M ₿185.89	$5.07M ₿133.34
1745	Dark Frontiers DARK	$0.02512 ₿0.00000050	-3.88	$5.02M ₿99.33	$0.02618 ₿0.00000050	$0.025 ₿0.00000048	$144.86K ₿1.36	$6.27M ₿125.91	$5.02M ₿99.33
1746	Versity SITY	$0.002292 ₿0.000000049	-3.29	$5.16M ₿0	$0.002403 ₿0.000000050	$0.002252 ₿0.000000048	$8.16K ₿1.78	$23.53M ₿493.2	$5.16M ₿0
1746	analoS ANALOS	$0.00005086 ₿0.0000000013	-5.57	$5M ₿137.11	$0.00005653 ₿0.0000000014	$0.0000492 ₿0.0000000013	$3.88M ₿75.77	$5.07M ₿138.98	$5M ₿137.11
1747	Notional Finance NOTE	$0.1062 ₿0.0000024	1.67	$5M ₿115.19	$0.1062 ₿0.0000024	$0.1034 ₿0.0000023	$3.85K ₿0.08	$10.56M ₿244.48	$5M ₿115.19
1748	Cadence Protocol CAD	$0.1607 ₿0.0000038	-1.01	$5.04M ₿118.04	$0.1625 ₿0.0000042	$0.1575 ₿0.0000037	$6.77K ₿3.18	$40.19M ₿955.94	$5.04M ₿118.04
1749	BLOCX. BLOCX	$0.06292 ₿0.0000019	1.36	$4.99M ₿123.31	$0.07133 ₿0.0000019	$0.06121 ₿0.0000018	$193.36K ₿1.49	$4.99M ₿123.31	$4.99M ₿123.31
1750	JetTon Games JETTON	$1.78 ₿0.000045	-2.59	$4.95M ₿0	$1.84 ₿0.000046	$1.73 ₿0.000041	$1.69M ₿24.88	$175.24M ₿4.53K	$4.95M ₿0
1750	Darwinia Network Native Token RING	$0.002986 ₿0.000000072	-4.09	$4.98M ₿129.65	$0.00312 ₿0.000000075	$0.002923 ₿0.000000071	$355.68K ₿5.69	$6.09M ₿174.83	$4.98M ₿129.65
1752	White Whale WHALE	$0.01038 ₿0.00000041	0.99	$4.98M ₿174.13	$0.01043 ₿0.00000041	$0.01026 ₿0.00000040	$4.02K ₿2.18	$6.27M ₿246.81	$4.98M ₿174.13
1753	D-Drops DOP	$0.02831 ₿0.00000058	-2.93	$4.96M ₿103.1	$0.02921 ₿0.00000062	$0.02817 ₿0.00000058	$1.85K ₿0.41	$9.5M ₿197.56	$4.96M ₿103.1
1754	Bridge Oracle BRG	$0.000621 ₿0.000000025	0.11	$4.97M ₿201.89	$0.0006297 ₿0.000000025	$0.0006122 ₿0.000000020	$784.38K ₿25.64	$6.21M ₿252.36	$4.97M ₿201.89
1755	Vector Reserve VEC	$3.64 ₿0.00033	-3.29	$4.96M ₿463.81	$3.8 ₿0.00036	$3.63 ₿0.00031	$234.63K ₿17.61	$14.01M ₿1.36K	$4.96M ₿463.81
1756	DGI Game DGI	$0.006051 ₿0.00000072	-6.61	$4.92M ₿594.75	$0.006524 ₿0.00000080	$0.006008 ₿0.00000062	$127.91K ₿34.13	$6.05M ₿726.34	$4.92M ₿594.75
1757	Xpense XPE	$0.2356 ₿0.0000037	15.08	$4.9M ₿78.6	$0.2364 ₿0.0000038	$0.2047 ₿0.0000037	$219.42K ₿0.22	$4.9M ₿78.6	$4.9M ₿78.6
1758	Insane Labz LABZ	$0.09898	2.35	$4.89M	$0.09881	$0.09141	$29.57K	$4.89M	$4.89M
1759	Orbcity ORB	$0.02048 ₿0.00000062	-1.06	$4.9M ₿138.97	$0.02082 ₿0.00000064	$0.02011 ₿0.00000061	$1.21M ₿2.26	$20.54M ₿617.35	$4.9M ₿138.97
1760	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.52 ₿0.000010	0.25	$4.88M ₿41.76	$0.5305 ₿0.000010	$0.5182 ₿0.000010	$58.45K ₿7.53	$5.2M ₿108.99	$4.88M ₿41.76
1762	Pundi X PURSE PURSE	$0.0001766 ₿0.0000000046	-1.60	$4.86M ₿129.93	$0.0001824 ₿0.0000000050	$0.0001762 ₿0.0000000046	$761.17K ₿18.82	$8.97M ₿244.89	$4.86M ₿129.93
1763	ION ION	$227.85 ₿0.0054	-2.25	$4.85M ₿116.95	$234.35 ₿0.0057	$221.99 ₿0.0054	$2.07K ₿0.07	$4.85M ₿116.95	$4.85M ₿116.95
1764	Nash Exchange NEX	$0.1137 ₿0.0000022	1.54	$4.81M ₿94.14	$0.1142 ₿0.0000023	$0.1102 ₿0.0000020	$379.33 ₿0.12	$5.68M ₿111.24	$4.81M ₿94.14
1765	Ispolink ISP	$0.001595 ₿0.000000050	-5.74	$4.8M ₿151.61	$0.001748 ₿0.000000051	$0.00159 ₿0.000000049	$342.51K ₿7.3	$15.97M ₿504	$4.8M ₿151.61
1766	DeFi Yield Protocol DYP	$0.2485 ₿0.0000054	-1.81	$4.81M ₿110.43	$0.257 ₿0.0000059	$0.2447 ₿0.0000054	$68.45K ₿7.71	$6.2M ₿138.43	$4.81M ₿110.43
1767	Itheum ITHEUM	$0.005247 ₿0.00000020	-2.35	$4.79M ₿189.29	$0.00538 ₿0.00000021	$0.005228 ₿0.00000020	$74.8K ₿0.98	$5.25M ₿207.44	$4.79M ₿189.29
1768	Metaverse Index MVI	$29.81 ₿0.00066	-2.31	$4.78M ₿109.33	$30.73 ₿0.00069	$29.51 ₿0.00065	$3.52K ₿0.32	$4.78M ₿109.33	$4.78M ₿109.33
1769	Sora XOR	$0.0000155 ₿0.0000000017	-15.76	$4.76M ₿34.27	$0.00001841 ₿0.0000000020	$0.00001542 ₿0.0000000014	$222.53K ₿3.33	$4.76M ₿34.32	$4.76M ₿34.27
1771	SuperWalk GRND GRND	$0.1075 ₿0.0000026	-0.97	$4.77M ₿115.72	$0.1093 ₿0.0000026	$0.1073 ₿0.0000025	$37.17K ₿1.26	$107.41M ₿2.61K	$4.77M ₿115.72
1772	K9 Finance DAO KNINE	$0.00002678 ₿0.0000000011	8.43	$4.76M ₿0	$0.00002761 ₿0.0000000013	$0.00002449 ₿0.0000000011	$602.82K ₿12.44	$26.71M ₿1.18K	$4.76M ₿0
1773	Gala Music MUSIC	$0.03896 ₿0.0000017	-6.12	$4.76M ₿184.09	$0.04151 ₿0.0000017	$0.03862 ₿0.0000017	$3.27M ₿94	$4.76M ₿184.09	$4.76M ₿184.09
1774	The Resistance Cat $RECA	$0.4855	-16.24	$4.75M	$0.5956	$0.4456	$295.76K	$4.81M	$4.75M
1775	Rai Reflex Index RAI	$2.86 ₿0.000041	0.53	$4.75M ₿72.57	$2.88 ₿0.000041	$2.81 ₿0.000039	$28.88K ₿1	$4.75M ₿72.57	$4.75M ₿72.57
1776	Maxity MAX	$0.03293 ₿0.00000055	-2.98	$4.78M ₿80.81	$0.03404 ₿0.00000055	$0.03258 ₿0.00000053	$31.77K ₿1.35	$32.68M ₿551.91	$4.78M ₿80.81
1777	Envision Labs VIS	$0.08626	0.21	$4.74M	$0.08836	$0.08404	$2.37K	$8.61M	$4.74M
1778	AlienBase ALB	$0.04733 ₿0.000000096	-2.32	$4.78M ₿18.61	$0.04896 ₿0.00000010	$0.04721 ₿0.000000090	$50.38K ₿0.4	$12.81M ₿21.02	$4.78M ₿18.61
1780	Mysterium MYST	$0.1427 ₿0.0000028	2.14	$4.67M ₿92.42	$0.1442 ₿0.0000029	$0.1352 ₿0.0000026	$61.84K ₿1.63	$4.67M ₿92.42	$4.67M ₿92.42
1782	BTC 2x Flexible Leverage Index BTC2X-FLI	$25.1 ₿0.00047	-0.84	$4.7M ₿98.31	$25.38 ₿0.00047	$24.77 ₿0.00046	$5.06 ₿0.04	$4.7M ₿98.31	$4.7M ₿98.31
1783	Nucleon xCFX XCFX	$0.1937 ₿0.0000056	-2.14	$4.71M ₿97.9	$0.1984 ₿0.0000057	$0.1916 ₿0.0000053	$1.06K ₿0.27	$4.71M ₿97.9	$4.71M ₿97.9
1784	Onooks OOKS	$0.4144 ₿0.0000068	-1.08	$4.69M ₿76.53	$0.4237 ₿0.0000068	$0.409 ₿0.0000067	$1.62K ₿0.03	$5.02M ₿81.84	$4.69M ₿76.53
1785	Shutter SHU	$0.03656 ₿0.0000016	6.99	$4.67M ₿126.08	$0.03678 ₿0.0000019	$0.03393 ₿0.0000013	$119.86K ₿14.35	$36.6M ₿1.67K	$4.67M ₿126.08
1786	ArkiTech ARKI	$0.07174 ₿0.0000031	-4.03	$4.67M ₿200.67	$0.07561 ₿0.0000033	$0.07094 ₿0.0000028	$4.52K ₿2.06	$5.02M ₿219.07	$4.67M ₿200.67
1787	Mirror Protocol MIR	$0.0299 ₿0.0000010	-2.40	$4.68M ₿165.81	$0.0308 ₿0.0000011	$0.02974 ₿0.0000010	$209.6K ₿5.82	$11.11M ₿393.75	$4.68M ₿165.81
1788	MetFi METFI	$0.3864 ₿0.000021	1.07	$4.65M ₿90.19	$0.3859 ₿0.000022	$0.3769 ₿0.000020	$147.58K ₿5.05	$877.23M ₿17.02K	$4.65M ₿90.19
1789	Roko Network ROKO	$0.00002351 ₿0.00000000097	-2.45	$4.81M ₿191.75	$0.00002496 ₿0.0000000010	$0.00002322 ₿0.00000000084	$33.56K ₿2.5	$8.68M ₿360.08	$4.81M ₿191.75
1790	Lynex LYNX	$0.1088 ₿0.0000052	-2.30	$4.63M ₿142.56	$0.1122 ₿0.0000059	$0.1083 ₿0.0000050	$639.19K ₿6.29	$20.35M ₿702.48	$4.63M ₿142.56
1791	Napoli Fan Token NAP	$1.61 ₿0.000044	0.23	$4.62M ₿95.25	$1.68 ₿0.000048	$1.57 ₿0.000040	$500.39K ₿98.82	$16.13M ₿445.15	$4.62M ₿95.25
1792	renBTC RENBTC	$4,450.26 ₿1.00020	-92.76	$1.35M ₿304.56	$62,140 ₿1.011	$4,344.87 ₿0.98	$97.07 ₿0.22	$1.35M ₿304.56	$1.35M ₿304.56
1793	Titan Trading Token TES	$0.3862 ₿0.000013	1.95	$4.62M ₿0	$0.4012 ₿0.000012	$0.3727 ₿0.000011	$85.13K ₿0.87	$38.62M ₿1.29K	$4.62M ₿0
1794	ivendPay IVPAY	$0.01568 ₿0.00000092	-0.45	$4.66M ₿0	$0.0158 ₿0.00000099	$0.01561 ₿0.00000091	$537.31K ₿21.97	$15.68M ₿0.93	$4.66M ₿0
1795	Ethernity Cloud ECLD	$0.0075 ₿0.00000028	-4.59	$4.61M ₿0	$0.007984 ₿0.00000031	$0.007411 ₿0.00000028	$105.56K ₿2.42	$7.49M ₿285.41	$4.61M ₿0
1796	Lovely Inu finance LOVELY	$0.0000000667 ₿0.0000000000016	-5.54	$4.65M ₿113.82	$0.00000007107 ₿0.0000000000017	$0.00000006614 ₿0.0000000000015	$11.18K ₿43.86	$5M ₿122.39	$4.65M ₿113.82
1797	LUCA LUCA	$0.6438 ₿0.000012	1.71	$4.62M ₿95.6	$0.6437 ₿0.000012	$0.6273 ₿0.000011	$253.78K ₿27.97	$36.84M ₿684.63	$4.62M ₿95.6
1798	Argentine Football Association Fan Token ARG	$1.17 ₿0.000031	-2.76	$4.65M ₿147.44	$1.22 ₿0.000031	$1.16 ₿0.000029	$1.12M ₿25.94	$23.62M ₿624.39	$4.65M ₿147.44
1799	Mind MND	$0.04717 ₿0.0000017	8.50	$4.55M ₿174.68	$0.04738 ₿0.0000020	$0.043 ₿0.0000017	$79.85K ₿1.47	$4.72M ₿179.43	$4.55M ₿174.68
1800	ZoidPay ZPAY	$0.01175 ₿0.00000021	-0.15	$4.61M ₿86.25	$0.01218 ₿0.00000024	$0.01144 ₿0.00000021	$284.75K ₿6.69	$8.23M ₿154.01	$4.61M ₿86.25
1801	Beethoven X BEETS	$0.02459 ₿0.00000070	-6.44	$4.6M ₿128.96	$0.02665 ₿0.00000074	$0.02457 ₿0.00000066	$22.32K ₿0.19	$5.64M ₿159	$4.6M ₿128.96
1802	Dogebonk DOBO	$0.000000008348 ₿0.00000000000014	-1.57	$4.56M ₿80.11	$0.000000008499 ₿0.00000000000014	$0.000000008262 ₿0.00000000000014	$1.96K ₿0.12	$8.35M ₿146.4	$4.56M ₿80.11
1803	Trophy WINS	$0.02993 ₿0.00000044	3.90	$4.59M ₿68.56	$0.02732 ₿0.00000044	$0.02611 ₿0.00000042	$5.6 ₿1.51	$29.93M ₿446.84	$4.59M ₿68.56
1804	Tori the Cat TORI	$0.004587	-1.74	$4.58M	$0.004698	$0.00448	$473.28K	$4.58M	$4.58M
1805	Forgotten Playland FP	$0.008324 ₿0.00000071	-5.11	$4.57M ₿391.31	$0.008803 ₿0.00000078	$0.008199 ₿0.00000071	$205.29K ₿7.01	$83.14M ₿7.12K	$4.57M ₿391.31
1806	NIX Bridge Token VOICE	$130.01 ₿0.0016	0	$4.57M ₿59.34	$0	$0	$12.63 ₿0.01	$5.8M ₿75.34	$4.57M ₿59.34
1807	Juicebox JBX	$0.002344 ₿0.000000045	-1.74	$4.57M ₿89.26	$0.0024 ₿0.000000049	$0.002325 ₿0.000000045	$220.61 ₿0.07	$4.77M ₿93.34	$4.57M ₿89.26
1808	ProximaX XPX	$0.0007015 ₿0.000000016	-0.05	$4.55M ₿106.45	$0.0007029 ₿0.000000017	$0.0006887 ₿0.000000015	$27.38K ₿0.65	$6.32M ₿147.81	$4.55M ₿106.45
1809	SpaceFalcon FCON	$0.0002624 ₿0.0000000063	4.78	$4.57M ₿110.99	$0.0002633 ₿0.0000000069	$0.00025 ₿0.0000000058	$68.92K ₿4.43	$5M ₿121.61	$4.57M ₿110.99
1810	Polka City POLC	$0.01105 ₿0.00000026	2.03	$4.56M ₿110.1	$0.01111 ₿0.00000031	$0.0108 ₿0.00000026	$2.34M ₿32.4	$7.53M ₿181.99	$4.56M ₿110.1
1811	Frok.ai FROK	$0.04753 ₿0.0000024	-1.23	$4.55M ₿0	$0.04843 ₿0.0000025	$0.04659 ₿0.0000024	$12.1 ₿0.74	$20M ₿1.04K	$4.55M ₿0
1812	Chumbi Valley CHMB	$0.0002326 ₿0.0000000042	-7.56	$4.54M ₿83.06	$0.0002527 ₿0.0000000043	$0.0002311 ₿0.0000000041	$176.19K ₿2.69	$6.84M ₿125.08	$4.54M ₿83.06
1814	STAT STAT	$0.1006 ₿0.0000027	-2.15	$4.53M ₿114.6	$0.1049 ₿0.0000028	$0.09999 ₿0.0000026	$166.9K ₿4.22	$9.77M ₿271.43	$4.53M ₿114.6
1815	Suiswap SSWP	$0.0004499 ₿0.000000018	-8.87	$4.5M ₿187	$0.0004953 ₿0.000000020	$0.0004495 ₿0.000000017	$316.82K ₿10.13	$4.5M ₿187	$4.5M ₿187
1816	Brillion DUA	$0.02224 ₿0.00000072	2.74	$4.53M ₿146.45	$0.02227 ₿0.00000086	$0.02148 ₿0.00000071	$10.12K ₿2.2	$22.24M ₿718.53	$4.53M ₿146.45
1817	Plugin PLI	$0.02333 ₿0.00000048	-0.31	$4.5M ₿72.64	$0.02357 ₿0.00000049	$0.02298 ₿0.00000046	$212.34K ₿2.79	$11.66M ₿239.93	$4.5M ₿72.64
1818	Script Network SCPT	$0.01372 ₿0.00000057	-4.48	$4.48M ₿152.82	$0.01444 ₿0.00000064	$0.01368 ₿0.00000055	$2.19M ₿30.33	$13.72M ₿580.51	$4.48M ₿152.82
1819	Piteas PTS	$0.06718 ₿0.0000013	-0.47	$4.46M ₿90.2	$0.0682 ₿0.0000014	$0.06622 ₿0.0000013	$3.35K ₿0.24	$6.72M ₿139.63	$4.46M ₿90.2
1820	monkeyhaircut MONK	$0.00445 ₿0.00000011	-13.38	$4.42M ₿0	$0.005196 ₿0.00000012	$0.00403 ₿0.00000010	$95.31K ₿1.98	$4.42M ₿112.03	$4.42M ₿0
1821	Unmarshal MARSH	$0.08717 ₿0.0000033	-1.51	$4.45M ₿175.22	$0.08869 ₿0.0000035	$0.08607 ₿0.0000033	$478.57K ₿8.82	$8.69M ₿332.2	$4.45M ₿175.22
1822	Ridotto RDT	$0.01418 ₿0.00000070	-5.71	$4.5M ₿224.83	$0.01506 ₿0.00000073	$0.01402 ₿0.00000059	$12K ₿3.15	$7.1M ₿354.59	$4.5M ₿224.83
1823	LocalCoinSwap LCS	$0.1161 ₿0.0000012	-8.81	$4.44M ₿49.11	$0.1278 ₿0.0000012	$0.1152 ₿0.0000012	$2.39K ₿0.08	$8.45M ₿93.37	$4.44M ₿49.11
1824	YIELD app YLD	$0.01615 ₿0.0000014	-8.28	$4.22M ₿393.4	$0.02053 ₿0.0000014	$0.01595 ₿0.0000013	$286.92K ₿6.24	$4.77M ₿444.68	$4.22M ₿393.4
1826	Bumper BUMP	$0.02264 ₿0.00000057	1.23	$4.42M ₿102.43	$0.0227 ₿0.00000058	$0.0223 ₿0.00000056	$183.25K ₿2.54	$5.66M ₿143.69	$4.42M ₿102.43
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}