Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalisation boursière totale
$100.3B
Volume total
BTC 61.22%     ETH 7.11%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies NFT Collections That Received Airdrops par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
641 dForce Token  DF $0.05717
₿0.00000088
-1.63 $57.13M
₿617.93
$0.05914
₿0.00000090
$0.05616
₿0.00000087
$1.96M
₿55.38
$57.13M
₿882.78
$57.13M
₿617.93
Prévision du cours de dForce Token (df)
642 Cookie DAO  COOKIE $0.1258
-8.84 $56.7M
$0.1381
$0.1238
$15.44M
$125.82M
$56.7M
Prévision du cours de Cookie DAO (cookie)
643 Huobi Token  HT $0.3542
₿0.000011
7.11 $56.47M
₿1.84K
$0.3628
₿0.000012
$0.3226
₿0.000011
$68.6K
₿27.72
$71.22M
₿2.32K
$56.47M
₿1.84K
Prévision du cours de Huobi Token (ht)
644 MetFi  METFI $0.2324
₿0.000021
-5.58 $56.43M
₿90.19
$0.2464
₿0.000022
$0.2283
₿0.000020
$369.89K
₿5.05
$112.02M
₿17.02K
$56.43M
₿90.19
Prévision du cours de MetFi (metfi)
645 Bridged Wrapped stETH (Gnosis)  WSTETH $2,153.11
₿0.059
-0.17 $56.33M
₿0
$2,208.37
₿0.060
$2,148.02
₿0.058
$309.22K
₿38.74
$56.33M
$56.33M
₿0
Prévision du cours de Bridged Wrapped stETH (Gnosis) (wsteth)
646 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000014
0.07 $56.04M
₿0
$1
₿0.000014
$0.9909
₿0.000014
$1.29M
₿423.61
$56.04M
$56.04M
₿0
Prévision du cours de Standard Bridged USDC.e (Optimism) (usdc.e)
648 Islamic Coin  ISLM $0.03147
₿0.00000076
-0.49 $55.81M
₿0
$0.03167
₿0.00000085
$0.03134
₿0.00000075
$564.4K
₿21.5
$635.98M
₿15.33K
$55.81M
₿0
Prévision du cours de Islamic Coin (islm)
649 Aurora  AURORA $0.09345
₿0.0000045
-4.03 $55.76M
₿2K
$0.09762
₿0.0000049
$0.09236
₿0.0000045
$528.15K
₿23.52
$93.39M
₿4.53K
$55.76M
₿2K
Prévision du cours de Aurora (aurora)
650 Alethea Artificial Liquid Intelligence Token  ALI $0.006786
₿0.00000034
3.11 $55.51M
₿1.19K
$0.007171
₿0.00000035
$0.006476
₿0.00000033
$956.96K
₿31.77
$66.91M
₿3.39K
$55.51M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
651 Magic Internet Money  MIM $1
₿0.000014
0.18 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9975
₿0.000014
$45.35K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
654 SuperRare  RARE $0.06645
₿0.0000024
7.22 $55.15M
₿1.66K
$0.07372
₿0.0000026
$0.0613
₿0.0000024
$73.16M
₿176.72
$66.46M
₿2.42K
$55.15M
₿1.66K
Prévision du cours de SuperRare (rare)
659 WINk  WIN $0.00005433
₿0.0000000022
-1.29 $54.08M
₿2.13K
$0.0000573
₿0.0000000022
$0.00005417
₿0.0000000022
$28.6M
₿117.77
$54.37M
₿2.21K
$54.08M
₿2.13K
Prévision du cours de WINk (win)
661 HUNT Platform  HUNT $0.269
₿0.0000075
-0.18 $53.52M
₿1.51K
$0.2762
₿0.0000077
$0.2657
₿0.0000070
$2.24M
₿68.66
$53.52M
₿1.51K
$53.52M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
662 Concordium  CCD $0.004649
₿0.000000080
1.42 $53.43M
₿754.66
$0.004667
₿0.000000081
$0.004562
₿0.000000077
$341.27K
₿16.29
$64.53M
₿1.06K
$53.43M
₿754.66
Prévision du cours de Concordium (ccd)
663 AxonDAO Governance Token  AXGT $0.1223
₿0.0000066
-1.57 $53.44M
₿986.55
$0.1268
₿0.0000065
$0.1211
₿0.0000036
$235.65K
₿45.77
$122.39M
₿6.52K
$53.44M
₿986.55
Prévision du cours de AxonDAO Governance Token (axgt)
664 Merlin Chain  MERL $0.1007
-14.59 $52.84M
$0.118
$0.1001
$6.74M
$211.36M
$52.84M
Prévision du cours de Merlin Chain (merl)
665 BounceBit  BB $0.1289
-5.45 $52.81M
$0.1382
$0.1278
$9.74M
$270.81M
$52.81M
Prévision du cours de BounceBit (bb)
666 Humanscape  HPO $0.051
₿0.0000014
0.96 $52.78M
₿1.42K
$0.05148
₿0.0000014
$0.04964
₿0.0000014
$1.32M
₿42.74
$55.33M
₿1.56K
$52.78M
₿1.42K
Prévision du cours de Humanscape (hpo)
668 Shuffle  SHFL $0.1887
₿0.0000048
2.68 $52.69M
₿505.93
$0.189
₿0.0000052
$0.1811
₿0.0000043
$676.43K
₿23.02
$179.67M
₿4.83K
$52.69M
₿505.93
Prévision du cours de Shuffle (shfl)
670 Cobak Token  CBK $0.5599
₿0.000014
-1.24 $52.37M
₿1.19K
$0.5766
₿0.000014
$0.5566
₿0.000014
$3.61M
₿28.43
$56.01M
₿1.43K
$52.37M
₿1.19K
Prévision du cours de Cobak Token (cbk)
672 Bancor Network Token  BNT $0.4516
₿0.000012
-0.64 $52M
₿1.59K
$0.4571
₿0.000012
$0.4435
₿0.000012
$189.3K
₿152.69
$52M
₿1.59K
$52M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
673 HydraDX  HDX $0.0134
₿0.00000028
-2.10 $51.67M
₿774.21
$0.01383
₿0.00000029
$0.0134
₿0.00000028
$89.46K
₿4.98
$61.19M
₿1.3K
$51.67M
₿774.21
Prévision du cours de HydraDX (hdx)
675 Wilder World  WILD $0.1588
₿0.000014
-2.44 $51.51M
₿3.98K
$0.166
₿0.000015
$0.1582
₿0.000013
$736.21K
₿32.35
$79.42M
₿7.14K
$51.51M
₿3.98K
Prévision du cours de Wilder World (wild)
676 NetMind Token  NMT $1.09
₿0.00013
1.14 $51.46M
₿0
$1.15
₿0.00016
$1.08
₿0.00013
$3.5M
₿22.34
$157.37M
₿15.38K
$51.46M
₿0
Prévision du cours de NetMind Token (nmt)
677 Tensor  TNSR $0.1534
₿0.000023
-5.06 $51.36M
₿2.94K
$0.162
₿0.000028
$0.1519
₿0.000022
$5.96M
₿5.59K
$153.48M
₿23.48K
$51.36M
₿2.94K
Prévision du cours de Tensor (tnsr)
678 MESSIER  M87 $0.00005789
₿0.000000000099
4.20 $51.19M
₿88.18
$0.00005881
₿0.00000000010
$0.00005556
₿0.000000000088
$1.5M
₿0.61
$51.19M
₿88.18
$51.19M
₿88.18
Prévision du cours de MESSIER (m87)
679 Escoin Token  ELG $0.2756
₿0.000017
0.76 $50.78M
₿2.42K
$0.2785
₿0.000017
$0.2719
₿0.000016
$392.96K
₿12.24
$68.92M
₿4.29K
$50.78M
₿2.42K
Prévision du cours de Escoin Token (elg)
680 Renzo Restaked LST  PZETH $2,012.18
-6.00 $50.61M
$2,179.14
$2,005.18
$1.57K
$50.61M
$50.61M
Prévision du cours de Renzo Restaked LST (pzeth)
681 TrustToken  TRU $0.03931
₿0.0000019
-5.30 $50.5M
₿2.18K
$0.04194
₿0.0000020
$0.03863
₿0.0000019
$6.17M
₿296.08
$51.08M
₿2.4K
$50.5M
₿2.18K
Prévision du cours de TrustToken (tru)
682 CorgiAI  CORGIAI $0.0001467
₿0.000000031
-1.12 $50.31M
₿10.89K
$0.0001506
₿0.000000033
$0.0001454
₿0.000000031
$20.25K
₿6.96
$54.55M
₿11.81K
$50.31M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
683 Solidus Ai Tech  AITECH $0.0325
₿0.0000031
-1.03 $50.16M
₿1.67K
$0.03312
₿0.0000034
$0.03239
₿0.0000030
$10.38M
₿115.83
$64.69M
₿6.28K
$50.16M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
684 CertiK  CTK $0.3447
₿0.000013
-4.28 $49.81M
₿1.73K
$0.3659
₿0.000013
$0.3431
₿0.000012
$4.14M
₿32.93
$50.13M
₿1.74K
$49.81M
₿1.73K
Prévision du cours de CertiK (ctk)
685 CYBER  CYBER $1.32
₿0.00019
-5.00 $49.62M
₿2.15K
$1.41
₿0.00020
$1.31
₿0.00019
$8.08M
₿406.88
$131.97M
₿19.5K
$49.62M
₿2.15K
Prévision du cours de CYBER (cyber)
686 Omni Network  OMNI $2.58
-3.56 $49.34M
$2.75
$2.53
$6.6M
$257.88M
$49.34M
Prévision du cours de Omni Network (omni)
691 Autonolas  OLAS $0.2763
₿0.000056
-1.57 $48.61M
₿2.46K
$0.2858
₿0.000057
$0.2765
₿0.000052
$333.55K
₿48.92
$129.18M
₿30.31K
$48.61M
₿2.46K
Prévision du cours de Autonolas (olas)
692 Velodrome Finance  VELO $0.05265
₿0.0000035
-3.55 $48.8M
₿2.15K
$0.05545
₿0.0000037
$0.052
₿0.0000034
$8.62M
₿193.29
$108.87M
₿5.59K
$48.8M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
694 DODO  DODO $0.04861
₿0.0000032
-7.76 $48.61M
₿2.15K
$0.0528
₿0.0000034
$0.04798
₿0.0000032
$6.52M
₿187.8
$48.61M
₿3.26K
$48.61M
₿2.15K
Prévision du cours de DODO (dodo)
697 Kelp Gain  AGETH $1,849.39
-0.34 $48.27M
$1,900.28
$1,810.72
$7.14K
$48.27M
$48.27M
Prévision du cours de Kelp Gain (ageth)
698 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.01* $48.09M
₿1.11K
$1
₿0.000014
$0.991
₿0.000014
$52.7K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
699 Mountain Protocol USD  USDM $1
₿0.000014
0.13 $48.04M
₿0
$1.01
₿0.000014
$0.9885
₿0.000014
$819.84K
₿17.3
$48.04M
₿1.19K
$48.04M
₿0
Prévision du cours de Mountain Protocol USD (usdm)
701 Stronghold Token  SHX $0.008878
₿0.00000011
-0.15 $47.72M
₿593.51
$0.00894
₿0.00000011
$0.008707
₿0.000000099
$263.81K
₿12.49
$0
$47.72M
₿593.51
Prévision du cours de Stronghold Token (shx)
703 QANplatform  QANX $0.02801
₿0.0000013
-2.65 $47.62M
₿2.23K
$0.0289
₿0.0000013
$0.02771
₿0.0000013
$230.34K
₿16.63
$58.81M
₿2.75K
$47.62M
₿2.23K
Prévision du cours de QANplatform (qanx)
704 ApeX  APEX $0.8485
₿0.000046
-8.90 $47.43M
₿2.11K
$0.9313
₿0.000048
$0.8348
₿0.000045
$27.39M
₿1.6K
$424.75M
₿46.01K
$47.43M
₿2.11K
Prévision du cours de ApeX (apex)
706 Cronos Bridged WBTC (Cronos)  WBTC $94,068
-0.29 $47.38M
$95,165
$93,051
$82.8K
$47.38M
$47.38M
Prévision du cours de Cronos Bridged WBTC (Cronos) (wbtc)
707 Simon's Cat  CAT $0.00000704
-6.68 $47.45M
$0.000007609
$0.00000695
$6.01M
$56.94M
$47.45M
Prévision du cours de Simon's Cat (cat)
708 Coq Inu  COQ $0.0000006947
₿0.000000000049
-1.23 $47.93M
₿3.41K
$0.0000007274
₿0.000000000055
$0.000000675
₿0.000000000048
$3.97M
₿272.67
$47.93M
₿3.41K
$47.93M
₿3.41K
Prévision du cours de Coq Inu (coq)
709 EUR CoinVertible  EURCV $1.14
₿0.000015
3.26 $47.28M
₿0
$1.51
₿0.000015
$1.45
₿0.000015
$113.91
₿0
$47.28M
₿177.18
$47.28M
₿0
Prévision du cours de EUR CoinVertible (eurcv)
711 Keep Network  KEEP $0.08558
₿0.0000032
-4.91 $47.05M
₿1.8K
$0.09262
₿0.0000034
$0.08558
₿0.0000032
$6.45K
₿0.72
$85.59M
₿3.27K
$47.05M
₿1.8K
Prévision du cours de Keep Network (keep)
713 Gains Network  GNS $1.53
₿0.000065
-3.49 $46.6M
₿2.23K
$1.6
₿0.000067
$1.53
₿0.000065
$1.74M
₿78.65
$46.6M
₿2.23K
$46.6M
₿2.23K
Prévision du cours de Gains Network (gns)
715 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.20 $46.05M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$4.99M
₿67.25
$46.05M
₿21.43K
$46.05M
₿0
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
716 Helium Mobile  MOBILE $0.0005183
₿0.000000041
-1.56 $45.92M
₿3.57K
$0.00055
₿0.000000044
$0.0005203
₿0.000000040
$1.67M
₿77.31
$119.63M
₿9.46K
$45.92M
₿3.57K
Prévision du cours de Helium Mobile (mobile)
718 RIF Token  RIF $0.04579
₿0.0000036
-1.54 $45.79M
₿3.65K
$0.04719
₿0.0000038
$0.04507
₿0.0000036
$2.55M
₿52.65
$45.79M
₿3.65K
$45.79M
₿3.65K
Prévision du cours de RIF Token (rif)
719 MovieBloc  MBL $0.002482
₿0.000000078
-1.41 $45.71M
₿1.37K
$0.002552
₿0.000000081
$0.00245
₿0.000000078
$5.61M
₿29.17
$74.45M
₿2.34K
$45.71M
₿1.37K
Prévision du cours de MovieBloc (mbl)
722 SSV Network  SSV $6.39
₿0.00076
-3.28 $45.24M
₿5.39K
$6.99
₿0.00076
$6.25
₿0.00068
$14.68M
₿676.96
$80.25M
₿8.58K
$45.24M
₿5.39K
Prévision du cours de SSV Network (ssv)
723 SpaceN  SN $1.13
₿0.0000069
0.06 $45.15M
₿277.44
$1.14
₿0.0000071
$1.12
₿0.0000067
$26.3K
₿0.17
$1.13B
₿6.93K
$45.15M
₿277.44
Prévision du cours de SpaceN (sn)
724 Web 3 Dollar  USD3 $1.05
0.01 $45.14M
$1.05
$1.05
$17.97K
$45.14M
$45.14M
Prévision du cours de Web 3 Dollar (usd3)
726 Storj  STORJ $0.3141
₿0.0000099
-5.61 $45.13M
₿1.43K
$0.3401
₿0.000010
$0.3112
₿0.0000098
$30.42M
₿293.65
$133.4M
₿4.23K
$45.13M
₿1.43K
Prévision du cours de Storj (storj)
727 Ronin Bridged WETH (Ronin)  WETH $1,803.44
-0.01 $45.11M
$1,851.6
$1,790.03
$492.4K
$653.32M
$45.11M
Prévision du cours de Ronin Bridged WETH (Ronin) (weth)
729 Alpaca Finance  ALPACA $0.291
₿0.0000034
-2.48 $44.03M
₿517.27
$0.3081
₿0.0000035
$0.1977
₿0.0000034
$284.73M
₿76.59
$44.03M
₿517.27
$44.03M
₿517.27
Prévision du cours de Alpaca Finance (alpaca)
731 Ekubo Protocol  EKUBO $4.48
-5.86 $44.77M
$4.93
$4.47
$443.25K
$44.77M
$44.77M
Prévision du cours de Ekubo Protocol (ekubo)
733 Zedxion  ZEDXION $0.3626
₿0.0000035
-1.46 $44.37M
₿0
$0.3684
₿0.0000035
$0.3616
₿0.0000034
$843.29K
₿12.17
$1.73B
₿16.79K
$44.37M
₿0
Prévision du cours de Zedxion (zedxion)
734 Railgun  RAIL $0.7713
₿0.0000096
-2.07 $44.35M
₿553.67
$0.8056
₿0.0000097
$0.7706
₿0.0000089
$20.3K
₿2.78
$44.35M
₿553.67
$44.35M
₿553.67
Prévision du cours de Railgun (rail)
736 LandWolf  WOLF $0.00004903
-5.51 $44.22M
$0.00005338
$0.00004881
$2.44M
$44.22M
$44.22M
Prévision du cours de LandWolf (wolf)
737 Forta  FORT $0.07817
₿0.0000028
-1.91 $44.18M
₿987.97
$0.08149
₿0.0000029
$0.07736
₿0.0000028
$1.1M
₿11.38
$78.2M
₿2.9K
$44.18M
₿987.97
Prévision du cours de Forta (fort)
738 Orchid Protocol  OXT $0.07428
₿0.0000020
0.60 $43.96M
₿1.21K
$0.07606
₿0.0000021
$0.0734
₿0.0000020
$3.6M
₿80.8
$74.31M
₿2.04K
$43.96M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
740 Binance-Peg Avalanche  AVAX $21.81
₿0.00067
-0.84 $43.74M
₿0
$22.68
₿0.00069
$21.71
₿0.00066
$68.48K
₿2.76
$43.74M
$43.74M
₿0
Prévision du cours de Binance-Peg Avalanche (avax)
742 Liquity USD  LUSD $1
₿0.000014
0.01* $43.56M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$173.93K
₿40.52
$43.56M
₿1.71K
$43.56M
₿1.71K
743 Avalanche Bridged WBTC (Avalanche)  WBTC $94,220
0.04 $43.55M
$95,219
$93,288
$1.4M
$43.55M
$43.55M
Prévision du cours de Avalanche Bridged WBTC (Avalanche) (wbtc)
744 DUSK Network  DUSK $0.08701
₿0.0000064
-6.10 $43.51M
₿2.94K
$0.0933
₿0.0000070
$0.08663
₿0.0000063
$3.23M
₿331.1
$43.51M
₿3.22K
$43.51M
₿2.94K
Prévision du cours de DUSK Network (dusk)
745 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.18 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.95K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
746 Sperax  SPA $0.02138
₿0.00000026
5.69 $43.36M
₿450.94
$0.02151
₿0.00000028
$0.01956
₿0.00000025
$3.22M
₿32.3
$98.5M
₿1.23K
$43.36M
₿450.94
Prévision du cours de Sperax (spa)
750 Socean Staked Sol  INF $196.36
₿0.0029
0.55 $42.86M
₿650.73
$197.01
₿0.0030
$191.43
₿0.0029
$3.3M
₿48.78
$131.28M
₿1.99K
$42.86M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
751 Moo Deng  MOODENG $0.04293
-4.42 $42.27M
$0.04906
$0.04207
$41.24M
$42.27M
$42.27M
Prévision du cours de Moo Deng (moodeng)
752 RSS3  RSS3 $0.05926
₿0.0000060
-8.09 $42.66M
₿3.95K
$0.06492
₿0.0000065
$0.05876
₿0.0000060
$3.86M
₿77.5
$59.28M
₿6.08K
$42.66M
₿3.95K
Prévision du cours de RSS3 (rss3)
755 Bifrost  BFC $0.03049
₿0.0000012
1.12 $42.42M
₿1.76K
$0.03077
₿0.0000013
$0.03015
₿0.0000012
$656.37K
₿38.72
$72.22M
₿2.99K
$42.42M
₿1.76K
Prévision du cours de Bifrost (bfc)
756 Metadium  META $0.02469
₿0.00000084
2.91 $41.89M
₿1.43K
$0.02501
₿0.00000086
$0.02383
₿0.00000068
$2.96M
₿2.96K
$49.01M
₿1.68K
$41.89M
₿1.43K
Prévision du cours de Metadium (meta)
758 SMARDEX  SDEX $0.004603
₿0.00000032
0.78 $41.99M
₿2.66K
$0.004615
₿0.00000032
$0.004561
₿0.00000031
$139.07K
₿25.34
$45.94M
₿3.21K
$41.99M
₿2.66K
Prévision du cours de SMARDEX (sdex)
759 Strike  STRIKE $7.58
₿0.00019
-0.91 $41.98M
₿919.03
$7.79
₿0.00019
$7.53
₿0.00018
$1.59M
₿11.18
$49.57M
₿1.27K
$41.98M
₿919.03
Prévision du cours de Strike (strike)
760 Stafi  FIS $0.2737
₿0.000010
33.40 $41.65M
₿1.5K
$0.2765
₿0.000010
$0.1921
₿0.000010
$43.59M
₿75.1
$41.65M
₿1.5K
$41.65M
₿1.5K
Prévision du cours de Stafi (fis)
761 Energy Web Token  EWT $0.6917
₿0.000035
-1.16 $41.83M
₿1.78K
$0.7071
₿0.000035
$0.691
₿0.000034
$61.52K
₿17.65
$47.76M
₿2.43K
$41.83M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
762 Dego Finance  DEGO $1.99
₿0.000043
-17.09 $41.77M
₿234.01
$2.46
₿0.000045
$1.91
₿0.000042
$9.93M
₿75.2
$41.77M
₿647.31
$41.77M
₿234.01
Prévision du cours de Dego Finance (dego)
763 My Neighbor Alice  ALICE $0.4524
₿0.000025
-5.41 $41.68M
₿2.28K
$0.4807
₿0.000027
$0.448
₿0.000025
$7.34M
₿233.79
$45.26M
₿2.55K
$41.68M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
765 Origin Protocol  OGN $0.0601
₿0.0000031
-2.86 $41.44M
₿1.57K
$0.06261
₿0.0000033
$0.05939
₿0.0000030
$4.87M
₿352.47
$84.58M
₿3.12K
$41.44M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
766 Storm  STMX $0.003771
₿0.00000014
0.68 $41.24M
₿1.64K
$0.00409
₿0.00000015
$0.003655
₿0.00000014
$12.92M
₿60.54
$46.87M
₿1.86K
$41.24M
₿1.64K
Prévision du cours de Storm (stmx)
767 Aleph Zero  AZERO $0.136
₿0.000013
-0.21 $41.12M
₿4.3K
$0.1457
₿0.000014
$0.136
₿0.000013
$622.55K
₿39.47
$70.73M
₿4.98K
$41.12M
₿4.3K
Prévision du cours de Aleph Zero (azero)
768 Travala.com  AVA $0.606
₿0.000012
-2.28 $40.97M
₿675.43
$0.6333
₿0.000012
$0.5981
₿0.000012
$5.66M
₿55.82
$40.97M
₿787.59
$40.97M
₿675.43
Prévision du cours de Travala.com (ava)
769 Nym  NYM $0.05049
₿0.0000033
0.31 $40.85M
₿2.39K
$0.051
₿0.0000033
$0.05017
₿0.0000032
$857.44K
₿23.82
$50.44M
₿3.34K
$40.85M
₿2.39K
Prévision du cours de Nym (nym)
771 Ice Open Network  ICE $0.006001
₿0.000000062
3.27 $40.79M
₿410.29
$0.006613
₿0.000000064
$0.00581
₿0.000000061
$11.14M
₿360.15
$127.02M
₿1.31K
$40.79M
₿410.29
Prévision du cours de Ice Open Network (ice)
772 Ancient8  A8 $0.1409
-0.06 $40.61M
$0.1461
$0.1372
$6.56M
$141.09M
$40.61M
Prévision du cours de Ancient8 (a8)
774 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
Prévision du cours de BTU Protocol (btu)
775 Acala  ACA $0.03429
₿0.0000022
-7.19 $39.93M
₿2.13K
$0.03714
₿0.0000024
$0.03377
₿0.0000021
$6.39M
₿131.9
$54.77M
₿2.38K
$39.93M
₿2.13K
Prévision du cours de Acala (aca)
777 Cudos  CUDOS $0.005453
₿0.00000031
-10.24 $40.19M
₿2.14K
$0.006199
₿0.00000032
$0.005024
₿0.00000030
$2.53K
₿33.39
$50.77M
₿2.86K
$40.19M
₿2.14K
Prévision du cours de Cudos (cudos)
778 PolySwarm  NCT $0.0213
₿0.00000042
2.33 $40.09M
₿731.48
$0.02171
₿0.00000044
$0.02081
₿0.00000041
$780.92K
₿13.47
$40.1M
₿799.02
$40.09M
₿731.48
Prévision du cours de PolySwarm (nct)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Prévision du cours de Zefi (ztk)
780 Hashflow  HFT $0.07041
₿0.0000060
-3.09 $39.85M
₿2.33K
$0.07485
₿0.0000063
$0.07001
₿0.0000060
$12.36M
₿214.44
$70.44M
₿6.05K
$39.85M
₿2.33K
Prévision du cours de Hashflow (hft)
781 Neutron  NTRN $0.1399
₿0.000015
-6.82 $39.88M
₿4.21K
$0.1502
₿0.000016
$0.1385
₿0.000014
$3.57M
₿196.13
$139.97M
₿15.05K
$39.88M
₿4.21K
Prévision du cours de Neutron (ntrn)
782 DAO Maker  DAO $0.1567
₿0.000021
5.20 $39.34M
₿5.09K
$0.1724
₿0.000022
$0.1467
₿0.000021
$6.37M
₿127.14
$43.5M
₿6.04K
$39.34M
₿5.09K
Prévision du cours de DAO Maker (dao)
783 Radicle  RAD $0.7975
₿0.000036
-0.72 $39.79M
₿1.84K
$0.8303
₿0.000039
$0.7938
₿0.000036
$10.77M
₿204.19
$79.86M
₿3.7K
$39.79M
₿1.84K
Prévision du cours de Radicle (rad)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.57
₿0.000016
$1.5
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Prévision du cours de BIM [OLD] (bim)
784 Milady Meme Coin  LADYS $0.00000004428
₿0.0000000000028
-1.53 $39.32M
₿2.52K
$0.00000004669
₿0.0000000000032
$0.00000004212
₿0.0000000000027
$4.7M
₿165.48
$39.32M
₿2.52K
$39.32M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici