Страница результатов 6 для Топ NFT Collections That Received Airdrops монеты по рыночной капитализации

Узнайте метрики токенов категории NFT Collections That Received Airdrops

NFT Collections That Received Airdrops (4331)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1123	Wanchain WAN	$0.05371 ₿0.00000084	-1.17	$10.7M ₿168.32	$0.05453 ₿0.00000086	$0.05098 ₿0.00000079	$2.84M ₿44.61	$11.3M ₿177.65	$10.7M ₿168.32
1125	Ninja Squad Token NST	$1.24 ₿0.000019	-0.31	$10.67M ₿167.64	$1.26 ₿0.000019	$1.22 ₿0.000019	$447.34K ₿7.03	$10.67M ₿167.64	$10.67M ₿167.64
1129	Maya Protocol CACAO	$0.1057 ₿0.0000016	-1.20	$10.58M ₿166.33	$0.1079 ₿0.0000017	$0.1051 ₿0.0000016	$1.88M ₿29.61	$10.58M ₿166.33	$10.58M ₿166.33
1130	SuperRare RARE	$0.01285 ₿0.00000020	0.29	$10.55M ₿165.88	$0.01301 ₿0.00000020	$0.01253 ₿0.00000019	$5.82M ₿91.53	$12.86M ₿202.16	$10.55M ₿165.88
1132	Tribe TRIBE	$0.2798 ₿0.0000044	-0.61	$10.53M ₿165.61	$0.2849 ₿0.0000044	$0.2777 ₿0.0000043	$149.45 ₿0	$279.9M ₿4.4K	$10.53M ₿165.61
1137	Keep Network KEEP	$0.019 ₿0.00000029	3.35	$10.45M ₿164.25	$0.0275 ₿0.00000043	$0.01719 ₿0.00000027	$3.82K ₿0.06	$19M ₿298.79	$10.45M ₿164.25
1141	Iagon IAG	$0.02768 ₿0.00000043	24.17	$10.42M ₿163.77	$0.02773 ₿0.00000043	$0.02201 ₿0.00000034	$216.06K ₿3.4	$27.7M ₿435.55	$10.42M ₿163.77
1143	My Neighbor Alice ALICE	$0.1044 ₿0.0000016	1.43	$10.39M ₿163.32	$0.1075 ₿0.0000016	$0.1021 ₿0.0000016	$6.25M ₿98.24	$10.39M ₿163.32	$10.39M ₿163.32
1148	Alpha Quark Token AQT	$0.3822 ₿0.0000060	2.22	$10.25M ₿161.12	$0.386 ₿0.0000060	$0.3692 ₿0.0000058	$388.36K ₿6.11	$11.47M ₿180.32	$10.25M ₿161.12
1151	Simon's Cat CAT	$0.000001509 ₿0.000000000023	-0.94	$10.17M ₿159.97	$0.000001549 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.07M ₿32.55	$12.21M ₿191.93	$10.17M ₿159.97
1152	Santos FC Fan Token SANTOS	$0.6312 ₿0.0000099	-1.67	$10.16M ₿159.77	$0.6493 ₿0.000010	$0.6288 ₿0.0000099	$1.54M ₿24.23	$18.95M ₿297.8	$10.16M ₿159.77
1153	sUSD SUSD	$0.3084 ₿0.0000048	-41.69	$10.15M ₿159.64	$0.5289 ₿0.0000083	$0.3011 ₿0.0000046	$322.37K ₿5.07	$10.15M ₿159.64	$10.15M ₿159.64
1155	Gods Unchained GODS	$0.02571 ₿0.00000040	-4.32	$10.13M ₿159.34	$0.02688 ₿0.00000042	$0.02564 ₿0.00000040	$203.75K ₿3.2	$12.86M ₿202.2	$10.13M ₿159.34
1156	Marinade MNDE	$0.01848 ₿0.00000029	-0.03	$10.1M ₿158.84	$0.01899 ₿0.00000029	$0.01786 ₿0.00000028	$1.13M ₿0.23	$12.94M ₿203.49	$10.1M ₿158.84
1157	Syscoin SYS	$0.001712 ₿0.000000026	-10.60	$10.09M ₿158.68	$0.001938 ₿0.000000030	$0.00161 ₿0.000000025	$9.46K ₿0.15	$10.09M ₿158.68	$10.09M ₿158.68
1161	Stader SD	$0.1396 ₿0.0000022	0.45	$10.05M ₿157.87	$0.1408 ₿0.0000022	$0.1372 ₿0.0000021	$1.09M ₿17.22	$16.77M ₿263.49	$10.05M ₿157.87
1165	Defi.money MONEY	$0.9983 ₿0.000015	0.33	$9.99M ₿157.11	$1 ₿0.000015	$0.9926 ₿0.000015	$29.17 ₿0	$9.99M ₿157.11	$9.99M ₿157.11
1166	Drift Protocol DRIFT	$0.01628 ₿0.00000025	1.40	$9.96M ₿156.7	$0.01694 ₿0.00000026	$0.01581 ₿0.00000024	$6.74M ₿117.43	$16.29M ₿256.25	$9.96M ₿156.7
1167	Firmachain FCT	$0.008363 ₿0.00000013	-7.86	$9.93M ₿156.18	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$3.37M ₿52.84	$10.02M ₿157.48	$9.93M ₿156.18
1169	BENQI QI	$0.001366 ₿0.000000021	-1.91	$9.84M ₿154.7	$0.001397 ₿0.000000022	$0.001364 ₿0.000000021	$525.31K ₿8.22	$9.84M ₿154.7	$9.84M ₿154.7
1170	Huobi Token HT	$0.08993 ₿0.0000014	-1.09	$9.84M ₿154.71	$0.09244 ₿0.0000014	$0.08499 ₿0.0000013	$65.49K ₿1.03	$9.84M ₿154.71	$9.84M ₿154.71
1171	Maverick Protocol MAV	$0.01059 ₿0.00000016	0.07	$9.84M ₿154.69	$0.01071 ₿0.00000016	$0.01039 ₿0.00000016	$1.04M ₿16.4	$21.18M ₿333.08	$9.84M ₿154.69
1172	Tensor TNSR	$0.02927 ₿0.00000046	-0.16	$9.79M ₿154.05	$0.02967 ₿0.00000046	$0.02873 ₿0.00000045	$4.94M ₿81.05	$29.27M ₿460.39	$9.79M ₿154.05
1176	WazirX WRX	$0.02133 ₿0.00000033	-0.93	$9.74M ₿153.14	$0.02156 ₿0.00000034	$0.02087 ₿0.00000032	$3.49K ₿0.05	$21.33M ₿335.45	$9.74M ₿153.14
1177	TokenFi TOKEN	$0.002574 ₿0.000000040	-1.13	$9.71M ₿152.68	$0.002665 ₿0.000000041	$0.002543 ₿0.000000040	$7.24M ₿113.9	$25.75M ₿404.85	$9.71M ₿152.68
1178	Hypurr Fun HFUN	$9.74 ₿0.00015	1.59	$9.69M ₿152.42	$9.83 ₿0.00015	$9.53 ₿0.00015	$26.91K ₿0.42	$9.69M ₿152.42	$9.69M ₿152.42
1180	Rupiah Token IDRT	$0.00005568 ₿0.00000000087	0.85	$9.68M ₿152.21	$0.00005568 ₿0.00000000087	$0.0000552 ₿0.00000000086	$4.04 ₿0	$9.68M ₿152.21	$9.68M ₿152.21
1183	Metaplex MPLX	$0.01872 ₿0.00000029	-1.49	$9.6M ₿150.95	$0.01922 ₿0.00000030	$0.01859 ₿0.00000029	$521.62K ₿7.98	$18.72M ₿294.51	$9.6M ₿150.95
1187	Ellipsis EPS	$0.01362 ₿0.00000021	0.81	$9.51M ₿149.6	$0.01368 ₿0.00000021	$0.01343 ₿0.00000021	$14.36 ₿0	$9.86M ₿155.01	$9.51M ₿149.6
1188	Clash of Lilliput COL	$0.1158 ₿0.0000018	0.54	$9.51M ₿149.59	$0.1168 ₿0.0000018	$0.1139 ₿0.0000017	$3.06K ₿0.05	$115.9M ₿1.82K	$9.51M ₿149.59
1189	Wilder World WILD	$0.01982 ₿0.00000031	3.64	$9.5M ₿149.41	$0.0203 ₿0.00000031	$0.01898 ₿0.00000029	$199.18K ₿3.13	$9.91M ₿155.88	$9.5M ₿149.41
1191	BXN BXN	$0.0005959 ₿0.0000000093	-0.50	$9.48M ₿149.1	$0.0006058 ₿0.0000000095	$0.0005944 ₿0.0000000093	$409.91K ₿6.45	$29.78M ₿468.41	$9.48M ₿149.1
1193	ELYSIA EL	$0.00138 ₿0.000000021	3.25	$9.39M ₿147.59	$0.001382 ₿0.000000021	$0.00133 ₿0.000000020	$453.78K ₿7.14	$9.39M ₿147.59	$9.39M ₿147.59
1195	Hivemapper HONEY	$0.0016 ₿0.000000025	-0.40	$9.35M ₿147.08	$0.001629 ₿0.000000025	$0.00158 ₿0.000000024	$160.56K ₿2.56	$10.49M ₿164.93	$9.35M ₿147.08
1196	Goldfinch GFI	$0.1 ₿0.0000015	-3.32	$9.35M ₿146.98	$0.1042 ₿0.0000016	$0.09885 ₿0.0000015	$171.44K ₿2.7	$11.43M ₿179.78	$9.35M ₿146.98
1201	ThunderCore TT	$0.0006773 ₿0.000000010	1.38	$9.29M ₿146.15	$0.0006881 ₿0.000000010	$0.0006627 ₿0.000000010	$328.02K ₿5.16	$9.29M ₿146.15	$9.29M ₿146.15
1202	TG.Casino TGC	$0.1205 ₿0.0000019	-2.35	$9.28M ₿145.98	$0.1234 ₿0.0000019	$0.1194 ₿0.0000018	$28.78K ₿0.45	$9.28M ₿145.98	$9.28M ₿145.98
1204	Mossland MOC	$0.02038 ₿0.00000032	1.05	$9.14M ₿143.78	$0.02107 ₿0.00000033	$0.01997 ₿0.00000031	$225.8K ₿3.56	$10.19M ₿160.29	$9.14M ₿143.78
1207	Thena THE	$0.06826 ₿0.0000010	0.41	$9.08M ₿142.86	$0.06989 ₿0.0000010	$0.06706 ₿0.0000010	$3.62M ₿56.93	$19.39M ₿304.96	$9.08M ₿142.86
1208	MCOIN MCOIN	$0.05123 ₿0.00000080	6.88	$9.07M ₿142.62	$0.05124 ₿0.00000080	$0.04778 ₿0.00000075	$269.94K ₿4.25	$25.62M ₿402.89	$9.07M ₿142.62
1209	THORSwap THOR	$0.03555 ₿0.00000055	2.48	$9.05M ₿142.22	$0.03635 ₿0.00000057	$0.03443 ₿0.00000054	$4.27K ₿0.07	$9.05M ₿142.22	$9.05M ₿142.22
1210	Dymension DYM	$0.01659 ₿0.00000026	-2.12	$9.02M ₿141.76	$0.01711 ₿0.00000026	$0.01619 ₿0.00000025	$5.26M ₿82.78	$17.71M ₿278.51	$9.02M ₿141.76
1215	Alchemix ALCX	$3.54 ₿0.000055	2.25	$8.93M ₿140.44	$3.54 ₿0.000055	$3.44 ₿0.000054	$691.41K ₿10.87	$11.2M ₿176.12	$8.93M ₿140.44
1217	Paris Saint-Germain Fan Token PSG	$0.5528 ₿0.0000086	-1.30	$8.9M ₿139.98	$0.5622 ₿0.0000088	$0.5475 ₿0.0000086	$4.24M ₿66.74	$10.98M ₿172.71	$8.9M ₿139.98
1221	AS Roma Fan Token ASR	$1.01 ₿0.000015	1.37	$8.77M ₿137.87	$1.05 ₿0.000016	$0.9971 ₿0.000015	$2.98M ₿46.81	$10.14M ₿159.4	$8.77M ₿137.87
1225	BounceBit BB	$0.02129 ₿0.00000033	-1.40	$8.72M ₿137.21	$0.02159 ₿0.00000033	$0.0209 ₿0.00000032	$3.37M ₿52.93	$44.74M ₿703.63	$8.72M ₿137.21
1227	Fusionist ACE	$0.08555 ₿0.0000013	1.09	$8.7M ₿136.81	$0.08774 ₿0.0000013	$0.08383 ₿0.0000013	$2.59M ₿40.69	$12.51M ₿196.74	$8.7M ₿136.81
1231	Hashflow HFT	$0.01045 ₿0.00000016	1.29	$8.66M ₿136.3	$0.01071 ₿0.00000016	$0.01028 ₿0.00000016	$4.23M ₿66.55	$10.44M ₿164.39	$8.66M ₿136.3
1241	Achain ACT	$0.009912 ₿0.00000015	-1.24	$8.5M ₿133.65	$0.01038 ₿0.00000016	$0.009698 ₿0.00000015	$178.02K ₿2.8	$9.91M ₿155.87	$8.5M ₿133.65
1247	Atletico Madrid ATM	$0.9985 ₿0.000015	1.70	$8.45M ₿132.87	$1.01 ₿0.000015	$0.973 ₿0.000015	$1.01M ₿15.85	$9.99M ₿157.03	$8.45M ₿132.87
1251	AdEx ADX	$0.05691 ₿0.00000089	-0.28	$8.42M ₿132.33	$0.05763 ₿0.00000090	$0.05566 ₿0.00000088	$2.81M ₿44.22	$8.54M ₿134.21	$8.42M ₿132.33
1252	Elastos ELA	$0.3636 ₿0.0000057	-0.83	$8.4M ₿131.93	$0.3733 ₿0.0000058	$0.3625 ₿0.0000056	$110.83K ₿1.74	$9.54M ₿149.88	$8.4M ₿131.93
1255	Vulcan Forged PYR	$0.1822 ₿0.0000028	-1.32	$8.3M ₿130.47	$0.1853 ₿0.0000029	$0.1804 ₿0.0000028	$1.66M ₿25.24	$9.12M ₿143.46	$8.3M ₿130.47
1258	APX APX	$0.2195 ₿0.0000034	-0.15	$8.23M ₿129.5	$0.2222 ₿0.0000035	$0.2187 ₿0.0000034	$935.95 ₿0.01	$873.54M ₿13.74K	$8.23M ₿129.5
1261	Sentinel Protocol BOUNTY	$0.0158 ₿0.00000024	1.36	$8.21M ₿129	$0.0158 ₿0.00000024	$0.01519 ₿0.00000024	$181K ₿2.85	$8.78M ₿138.01	$8.21M ₿129
1263	ARPA ARPA	$0.008327 ₿0.00000013	0.18	$8.18M ₿128.6	$0.00847 ₿0.00000013	$0.008212 ₿0.00000012	$3.07M ₿48.34	$16.65M ₿261.86	$8.18M ₿128.6
1265	AhaToken AHT	$0.001112 ₿0.000000017	4.54	$8.09M ₿127.15	$0.001147 ₿0.000000018	$0.001055 ₿0.000000016	$415.07K ₿6.53	$8.53M ₿134.19	$8.09M ₿127.15
1268	Forta FORT	$0.01273 ₿0.00000020	-2.05	$8.08M ₿127.07	$0.01479 ₿0.00000023	$0.0125 ₿0.00000019	$1.12M ₿17.55	$12.73M ₿200.14	$8.08M ₿127.07
1270	MCDex MCB	$2.12 ₿0.000033	-0.35	$8.05M ₿126.61	$2.13 ₿0.000033	$2.11 ₿0.000032	$1.1K ₿0.02	$10.17M ₿159.9	$8.05M ₿126.61
1271	SMARDEX SDEX	$0.0008177 ₿0.000000012	-3.12	$8.01M ₿126.04	$0.0008449 ₿0.000000013	$0.0008176 ₿0.000000012	$91.15K ₿1.43	$8.07M ₿126.88	$8.01M ₿126.04
1273	DexTools DEXT	$0.1121 ₿0.0000017	1.52	$7.99M ₿125.67	$0.1145 ₿0.0000017	$0.1067 ₿0.0000016	$49.12K ₿0.77	$12.62M ₿198.44	$7.99M ₿125.67
1275	Spice SFI	$99.24 ₿0.0015	-2.30	$7.94M ₿124.98	$101.6 ₿0.0016	$96.61 ₿0.0015	$17.66K ₿0.28	$9.14M ₿143.84	$7.94M ₿124.98
1276	Cloud CLOUD	$0.01361 ₿0.00000021	-0.88	$7.87M ₿123.74	$0.01373 ₿0.00000021	$0.01356 ₿0.00000021	$147.45K ₿2.32	$13.62M ₿214.11	$7.87M ₿123.74
1277	JumpToken JMPT	$0.5331 ₿0.0000083	-1.29	$7.86M ₿123.63	$0.5412 ₿0.0000085	$0.5301 ₿0.0000083	$5.35K ₿0.08	$16.4M ₿257.89	$7.86M ₿123.63
1278	Diverge Loop DLC	$0.008828 ₿0.00000013	-1.78	$7.86M ₿123.61	$0.009065 ₿0.00000014	$0.008767 ₿0.00000013	$112.53K ₿1.77	$8.83M ₿138.89	$7.86M ₿123.61
1284	MARBLEX MBX	$0.02809 ₿0.00000044	0.85	$7.81M ₿122.89	$0.02818 ₿0.00000044	$0.02753 ₿0.00000042	$1.1M ₿17.34	$9.03M ₿141.95	$7.81M ₿122.89
1285	Hanu Yokia HANU	$0.00000005205 ₿0.00000000000081	-0.18	$7.8M ₿122.61	$0.00000005243 ₿0.00000000000082	$0.00000005169 ₿0.00000000000081	$25.53 ₿0	$30.88M ₿485.6	$7.8M ₿122.61
1291	Hydranet HDN	$0.0379 ₿0.00000059	-1.38	$7.76M ₿121.99	$0.03853 ₿0.00000061	$0.03765 ₿0.00000058	$74.5K ₿1.17	$11.37M ₿178.85	$7.76M ₿121.99
1292	Coq Inu COQ	$0.000000111 ₿0.0000000000017	1.54	$7.71M ₿121.72	$0.0000001153 ₿0.0000000000019	$0.0000001062 ₿0.0000000000016	$1.61M ₿25.31	$7.71M ₿121.72	$7.71M ₿121.72
1296	Bitrise Token BRISE	$0.00000001942 ₿0.00000000000030	0.69	$7.68M ₿120.74	$0.00000001956 ₿0.00000000000030	$0.00000001916 ₿0.00000000000030	$596.2K ₿9.41	$8.29M ₿130.31	$7.68M ₿120.74
1297	VitaDAO VITA	$0.293 ₿0.0000046	-3.52	$7.63M ₿120.01	$0.3053 ₿0.0000048	$0.2923 ₿0.0000046	$1.18K ₿0.02	$8.23M ₿129.42	$7.63M ₿120.01
1298	DAO Maker DAO	$0.03038 ₿0.00000048	1.19	$7.63M ₿119.88	$0.0341 ₿0.00000053	$0.02972 ₿0.00000046	$2.6M ₿18.45	$8.44M ₿132.64	$7.63M ₿119.88
1310	Vanar Chain VANRY	$0.003484 ₿0.000000054	0.30	$7.49M ₿117.57	$0.003525 ₿0.000000055	$0.003408 ₿0.000000054	$1.66M ₿26.09	$7.53M ₿118.18	$7.49M ₿117.57
1317	Coinweb CWEB	$0.001104 ₿0.000000017	-3.89	$7.36M ₿115.67	$0.00115 ₿0.000000018	$0.001102 ₿0.000000017	$90.8K ₿1.43	$8.39M ₿131.92	$7.36M ₿115.67
1319	FC Barcelona Fan Token BAR	$0.2901 ₿0.0000045	-2.17	$7.34M ₿115.51	$0.2976 ₿0.0000047	$0.2898 ₿0.0000045	$1.45M ₿22.73	$11.6M ₿182.46	$7.34M ₿115.51
1321	Bitcoin Pro BTCP	$56.82 ₿0.00089	0.86	$7.33M ₿115.27	$56.95 ₿0.00090	$56.32 ₿0.00087	$7.58K ₿0.12	$119.32M ₿1.88K	$7.33M ₿115.27
1323	Boson Protocol BOSON	$0.04969 ₿0.00000078	73.37	$7.27M ₿114.25	$0.05256 ₿0.00000082	$0.02791 ₿0.00000044	$1.42M ₿21.49	$10.04M ₿157.91	$7.27M ₿114.25
1327	Eesee ESE	$0.01084 ₿0.00000017	-5.06	$7.22M ₿113.54	$0.01146 ₿0.00000018	$0.01057 ₿0.00000016	$251.29K ₿3.95	$8.25M ₿129.69	$7.22M ₿113.54
1328	Origin Dollar OUSD	$0.9995 ₿0.000015	0.01*	$7.22M ₿113.47	$1 ₿0.000015	$0.9973 ₿0.000015	$407.31K ₿6.41	$7.22M ₿113.47	$7.22M ₿113.47
1329	Alpha Fi ALPHA	$0.7252 ₿0.000011	-0.56	$7.21M ₿113.34	$0.7435 ₿0.000011	$0.7227 ₿0.000011	$679.7 ₿0.01	$7.25M ₿114.04	$7.21M ₿113.34
1330	Iron Fish IRON	$0.09754 ₿0.0000015	-0.40	$7.16M ₿113.22	$0.09872 ₿0.0000015	$0.0952 ₿0.0000015	$66.09K ₿1.04	$7.17M ₿113.35	$7.16M ₿113.22
1331	BitMEX BMEX	$0.07215 ₿0.0000011	1.18	$7.2M ₿113.2	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$4.79K ₿0.08	$32.47M ₿510.65	$7.2M ₿113.2
1334	Access Protocol ACS	$0.0001399 ₿0.0000000022	-0.15	$7.19M ₿113.09	$0.0001419 ₿0.0000000022	$0.0001386 ₿0.0000000021	$400.41K ₿6.63	$12.62M ₿198.49	$7.19M ₿113.09
1335	Cookie DAO COOKIE	$0.009327 ₿0.00000014	0.74	$7.19M ₿113.04	$0.009553 ₿0.00000014	$0.009121 ₿0.00000014	$1.62M ₿25.45	$9.35M ₿146.97	$7.19M ₿113.04
1336	Anzen USDz USDZ	$0.9458 ₿0.000014	0.21	$7.13M ₿112.18	$0.9484 ₿0.000015	$0.9429 ₿0.000014	$931.47 ₿0.01	$7.13M ₿112.18	$7.13M ₿112.18
1337	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1338	Polkastarter POLS	$0.07175 ₿0.0000011	-3.37	$7.12M ₿111.9	$0.07425 ₿0.0000011	$0.07057 ₿0.0000011	$224.72K ₿3.55	$7.17M ₿112.79	$7.12M ₿111.9
1339	XBorg XBG	$0.01437 ₿0.00000022	-0.03	$7.11M ₿111.79	$0.01495 ₿0.00000023	$0.01428 ₿0.00000022	$5.99K ₿0.09	$14.38M ₿226.03	$7.11M ₿111.79
1340	Stake DAO SDT	$0.1045 ₿0.0000016	0.85	$7.1M ₿111.62	$0.1046 ₿0.0000016	$0.1005 ₿0.0000015	$5.25K ₿0.08	$7.29M ₿114.5	$7.1M ₿111.62
1341	TARS AI TAI	$0.01208 ₿0.00000019	1.13	$7.09M ₿111.35	$0.01284 ₿0.00000020	$0.01164 ₿0.00000018	$613.33K ₿9.64	$10.82M ₿169.87	$7.09M ₿111.35
1344	Foom FOOM	$0.00000004026 ₿0.00000000000063	-2.68	$7.05M ₿110.75	$0.00000004322 ₿0.00000000000068	$0.00000004006 ₿0.00000000000063	$3.3K ₿0.05	$7.05M ₿110.75	$7.05M ₿110.75
1345	Games for a Living GFAL	$0.001339 ₿0.000000021	1.17	$7.04M ₿110.68	$0.001367 ₿0.000000021	$0.001313 ₿0.000000020	$5.79K ₿0.09	$13.4M ₿210.69	$7.04M ₿110.68
1348	OmiseGO OMG	$0.0497 ₿0.00000078	-0.73	$6.97M ₿109.66	$0.05048 ₿0.00000080	$0.04914 ₿0.00000077	$1.03M ₿16.25	$6.97M ₿109.66	$6.97M ₿109.66
1351	Nimiq NIM	$0.0005018 ₿0.0000000078	0.04	$6.96M ₿109.49	$0.0005023 ₿0.0000000079	$0.0004994 ₿0.0000000077	$66.4K ₿1.04	$7.08M ₿111.39	$6.96M ₿109.49
1352	Alien Worlds TLM	$0.001026 ₿0.000000016	2.40	$6.96M ₿109.4	$0.001079 ₿0.000000017	$0.0009656 ₿0.000000015	$8.42M ₿132.38	$7.2M ₿113.13	$6.96M ₿109.4
1354	Inverse Finance INV	$9.77 ₿0.00015	-0.48	$6.92M ₿108.83	$9.9 ₿0.00015	$9.63 ₿0.00015	$9.66K ₿0.15	$7.11M ₿111.69	$6.92M ₿108.83
1357	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1360	Badger DAO BADGER	$0.3459 ₿0.0000054	-0.03	$6.9M ₿108.45	$0.3548 ₿0.0000055	$0.3416 ₿0.0000053	$1.1M ₿17.28	$7.27M ₿114.27	$6.9M ₿108.45
1365	Peercoin PPC	$0.2261 ₿0.0000035	0.29	$6.84M ₿107.64	$0.232 ₿0.0000036	$0.2222 ₿0.0000034	$37.57K ₿0.59	$6.84M ₿107.64	$6.84M ₿107.64
1367	Synapse SYN	$0.03109 ₿0.00000048	-1.00	$6.81M ₿107	$0.03325 ₿0.00000052	$0.0306 ₿0.00000048	$5.18M ₿81.47	$7.77M ₿122.11	$6.81M ₿107
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}