Страница результатов 6 для Топ NFT Collections That Received Airdrops монеты по рыночной капитализации

Узнайте метрики токенов категории NFT Collections That Received Airdrops

NFT Collections That Received Airdrops (4331)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1126	Layer3 L3	$0.006708 ₿0.00000010	0.80	$10.74M ₿167.23	$0.007051 ₿0.00000011	$0.006601 ₿0.00000010	$1.58M ₿50.63	$22.46M ₿349.87	$10.74M ₿167.23
1127	Tribe TRIBE	$0.2825 ₿0.0000044	0.45	$10.63M ₿166.76	$0.2849 ₿0.0000044	$0.2777 ₿0.0000043	$17.12 ₿0	$282.55M ₿4.43K	$10.63M ₿166.76
1129	Maya Protocol CACAO	$0.1058 ₿0.0000016	-1.59	$10.59M ₿166.33	$0.1079 ₿0.0000017	$0.1051 ₿0.0000016	$1.68M ₿26.35	$10.59M ₿166.33	$10.59M ₿166.33
1130	Iagon IAG	$0.02803 ₿0.00000044	27.26	$10.57M ₿166.03	$0.02827 ₿0.00000044	$0.02201 ₿0.00000034	$228.6K ₿3.39	$28.11M ₿441.55	$10.57M ₿166.03
1132	SuperRare RARE	$0.01282 ₿0.00000020	0.73	$10.5M ₿164.98	$0.01301 ₿0.00000020	$0.01253 ₿0.00000019	$4.66M ₿70.36	$12.8M ₿201.07	$10.5M ₿164.98
1136	Keep Network KEEP	$0.01843 ₿0.00000029	0.23	$10.47M ₿164.48	$0.0275 ₿0.00000043	$0.01719 ₿0.00000027	$4.31K ₿0.07	$19.05M ₿299.2	$10.47M ₿164.48
1141	My Neighbor Alice ALICE	$0.1046 ₿0.0000016	1.72	$10.4M ₿163.3	$0.1075 ₿0.0000016	$0.1023 ₿0.0000016	$6.1M ₿95.85	$10.4M ₿163.3	$10.4M ₿163.3
1146	Gods Unchained GODS	$0.02604 ₿0.00000040	-2.13	$10.24M ₿161.05	$0.02677 ₿0.00000042	$0.02564 ₿0.00000040	$278.64K ₿4.36	$13M ₿204.37	$10.24M ₿161.05
1149	Simon's Cat CAT	$0.000001509 ₿0.000000000023	-0.50	$10.16M ₿159.94	$0.000001549 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.04M ₿32.24	$12.19M ₿191.89	$10.16M ₿159.94
1150	Alpha Quark Token AQT	$0.3816 ₿0.0000060	2.38	$10.23M ₿159.55	$0.386 ₿0.0000060	$0.3699 ₿0.0000058	$391.28K ₿6.15	$11.45M ₿178.56	$10.23M ₿159.55
1152	Santos FC Fan Token SANTOS	$0.6305 ₿0.0000099	-1.48	$10.15M ₿159.47	$0.6493 ₿0.000010	$0.6288 ₿0.0000099	$1.51M ₿23.72	$18.92M ₿297.24	$10.15M ₿159.47
1153	Everscale EVER	$0.005111 ₿0.000000080	7.45	$10.14M ₿159.3	$0.006792 ₿0.00000010	$0.004698 ₿0.000000074	$166.01K ₿2.61	$10.81M ₿169.89	$10.14M ₿159.3
1155	Syscoin SYS	$0.001708 ₿0.000000026	-7.74	$10.09M ₿158.52	$0.001938 ₿0.000000030	$0.00161 ₿0.000000025	$9.67K ₿0.15	$10.09M ₿158.52	$10.09M ₿158.52
1158	Stader SD	$0.1394 ₿0.0000021	0.28	$10.02M ₿157.44	$0.1408 ₿0.0000022	$0.1372 ₿0.0000021	$1.08M ₿17	$16.73M ₿262.78	$10.02M ₿157.44
1160	Defi.money MONEY	$0.9987 ₿0.000015	0.06	$10M ₿157.17	$1 ₿0.000015	$0.9953 ₿0.000015	$14.59 ₿0	$10M ₿157.17	$10M ₿157.17
1161	Marinade MNDE	$0.01818 ₿0.00000028	-1.93	$10M ₿157.09	$0.01899 ₿0.00000029	$0.01786 ₿0.00000028	$1.11M ₿17.43	$12.81M ₿201.25	$10M ₿157.09
1165	Drift Protocol DRIFT	$0.01629 ₿0.00000025	2.60	$9.98M ₿156.82	$0.01694 ₿0.00000026	$0.01581 ₿0.00000024	$7.78M ₿121.51	$16.32M ₿256.44	$9.98M ₿156.82
1167	BENQI QI	$0.001376 ₿0.000000021	-1.19	$9.91M ₿155.38	$0.001397 ₿0.000000022	$0.001364 ₿0.000000021	$529.02K ₿8.31	$9.91M ₿155.38	$9.91M ₿155.38
1168	Huobi Token HT	$0.09043 ₿0.0000014	-1.15	$9.89M ₿155.38	$0.09244 ₿0.0000014	$0.08499 ₿0.0000013	$66.36K ₿1.04	$9.89M ₿155.38	$9.89M ₿155.38
1169	Firmachain FCT	$0.008432 ₿0.00000013	-6.38	$9.87M ₿155.05	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$3.26M ₿50.42	$9.95M ₿156.35	$9.87M ₿155.05
1170	Maverick Protocol MAV	$0.01058 ₿0.00000016	0.24	$9.83M ₿154.51	$0.01071 ₿0.00000016	$0.01039 ₿0.00000016	$923.07K ₿14.51	$21.17M ₿332.69	$9.83M ₿154.51
1172	Tensor TNSR	$0.02928 ₿0.00000046	0.42	$9.8M ₿153.87	$0.02967 ₿0.00000046	$0.02873 ₿0.00000045	$4.88M ₿61.02	$29.28M ₿459.85	$9.8M ₿153.87
1174	TokenFi TOKEN	$0.002583 ₿0.000000040	-0.22	$9.76M ₿153.31	$0.002665 ₿0.000000041	$0.002543 ₿0.000000040	$7.41M ₿116.73	$25.88M ₿406.51	$9.76M ₿153.31
1176	Rupiah Token IDRT	$0.00005568 ₿0.00000000087	0.86	$9.68M ₿152.18	$0.00005568 ₿0.00000000087	$0.0000552 ₿0.00000000086	$4.04 ₿0	$9.68M ₿152.18	$9.68M ₿152.18
1177	Hypurr Fun HFUN	$9.71 ₿0.00015	0.89	$9.67M ₿151.61	$9.83 ₿0.00015	$9.53 ₿0.00015	$30.2K ₿0.73	$9.67M ₿151.61	$9.67M ₿151.61
1180	Metaplex MPLX	$0.01871 ₿0.00000029	-1.57	$9.61M ₿150.92	$0.01922 ₿0.00000030	$0.01859 ₿0.00000029	$531.69K ₿8.38	$18.74M ₿294.45	$9.61M ₿150.92
1185	WazirX WRX	$0.02086 ₿0.00000032	-2.93	$9.52M ₿149.61	$0.02156 ₿0.00000034	$0.0208 ₿0.00000032	$3.41K ₿0.05	$20.86M ₿327.72	$9.52M ₿149.61
1186	Clash of Lilliput COL	$0.1158 ₿0.0000018	0.90	$9.52M ₿149.5	$0.1168 ₿0.0000018	$0.1139 ₿0.0000018	$3.07K ₿0.05	$115.94M ₿1.82K	$9.52M ₿149.5
1188	Wilder World WILD	$0.01987 ₿0.00000031	2.94	$9.53M ₿149.29	$0.0203 ₿0.00000031	$0.01912 ₿0.00000030	$199.55K ₿3.13	$9.94M ₿155.75	$9.53M ₿149.29
1189	BXN BXN	$0.0005969 ₿0.0000000093	-0.66	$9.5M ₿149.18	$0.0006058 ₿0.0000000095	$0.0005944 ₿0.0000000093	$391.68K ₿6.15	$29.83M ₿468.65	$9.5M ₿149.18
1192	Ellipsis EPS	$0.01356 ₿0.00000021	0.66	$9.48M ₿148.87	$0.01368 ₿0.00000021	$0.01343 ₿0.00000021	$14.3 ₿0	$9.82M ₿154.25	$9.48M ₿148.87
1193	MCOIN MCOIN	$0.05333 ₿0.00000083	10.56	$9.45M ₿148.5	$0.05341 ₿0.00000084	$0.04793 ₿0.00000075	$267.95K ₿4.22	$26.7M ₿419.48	$9.45M ₿148.5
1194	Goldfinch GFI	$0.1008 ₿0.0000015	-2.94	$9.43M ₿148.15	$0.1042 ₿0.0000016	$0.09885 ₿0.0000015	$170.87K ₿2.74	$11.53M ₿181.21	$9.43M ₿148.15
1196	ELYSIA EL	$0.001373 ₿0.000000021	3.21	$9.35M ₿146.92	$0.001382 ₿0.000000021	$0.00133 ₿0.000000020	$451.28K ₿7.08	$9.35M ₿146.92	$9.35M ₿146.92
1201	TG.Casino TGC	$0.1207 ₿0.0000019	-1.63	$9.3M ₿146.15	$0.1234 ₿0.0000019	$0.1194 ₿0.0000018	$26.8K ₿0.42	$9.3M ₿146.15	$9.3M ₿146.15
1202	ThunderCore TT	$0.0006715 ₿0.000000010	0.31	$9.21M ₿144.71	$0.0006881 ₿0.000000010	$0.0006627 ₿0.000000010	$329.94K ₿5.18	$9.21M ₿144.71	$9.21M ₿144.71
1203	THORSwap THOR	$0.0362 ₿0.00000056	4.04	$9.21M ₿144.73	$0.03635 ₿0.00000057	$0.03479 ₿0.00000054	$3.72K ₿0.06	$9.21M ₿144.73	$9.21M ₿144.73
1206	sUSD SUSD	$0.2786 ₿0.0000043	-47.18	$9.19M ₿144.39	$0.5281 ₿0.0000083	$0.2786 ₿0.0000043	$529.97K ₿8.33	$9.19M ₿144.39	$9.19M ₿144.39
1208	Hivemapper HONEY	$0.001561 ₿0.000000024	-1.95	$9.12M ₿143.22	$0.001629 ₿0.000000025	$0.00156 ₿0.000000024	$164.64K ₿2.59	$10.22M ₿160.6	$9.12M ₿143.22
1211	Mossland MOC	$0.02029 ₿0.00000031	0.55	$9.1M ₿142.93	$0.02107 ₿0.00000033	$0.01997 ₿0.00000031	$277.41K ₿4.36	$10.15M ₿159.35	$9.1M ₿142.93
1212	Dymension DYM	$0.01662 ₿0.00000026	-2.48	$9.03M ₿141.9	$0.01704 ₿0.00000026	$0.01619 ₿0.00000025	$5.07M ₿79.7	$17.74M ₿278.76	$9.03M ₿141.9
1213	Thena THE	$0.0675 ₿0.0000010	0.10	$9M ₿141.38	$0.06989 ₿0.0000010	$0.06706 ₿0.0000010	$3.64M ₿57.75	$19.21M ₿301.8	$9M ₿141.38
1214	Alchemix ALCX	$3.54 ₿0.000055	2.20	$8.94M ₿140.84	$3.55 ₿0.000055	$3.44 ₿0.000054	$681.61K ₿10.71	$11.21M ₿176.63	$8.94M ₿140.84
1216	Paris Saint-Germain Fan Token PSG	$0.5531 ₿0.0000086	-1.34	$8.92M ₿140.09	$0.5622 ₿0.0000088	$0.5475 ₿0.0000086	$4.34M ₿68.15	$11M ₿172.84	$8.92M ₿140.09
1221	AS Roma Fan Token ASR	$1.02 ₿0.000016	2.07	$8.84M ₿138.81	$1.05 ₿0.000016	$0.9979 ₿0.000015	$3.03M ₿47.58	$10.22M ₿160.49	$8.84M ₿138.81
1226	BounceBit BB	$0.02137 ₿0.00000033	-0.51	$8.75M ₿137.35	$0.02159 ₿0.00000033	$0.0209 ₿0.00000032	$3.39M ₿53.25	$44.89M ₿704.37	$8.75M ₿137.35
1227	Fusionist ACE	$0.08565 ₿0.0000013	1.18	$8.72M ₿136.95	$0.08774 ₿0.0000013	$0.08383 ₿0.0000013	$2.6M ₿40.83	$12.54M ₿196.94	$8.72M ₿136.95
1230	Achain ACT	$0.0101 ₿0.00000015	2.81	$8.67M ₿136.09	$0.01038 ₿0.00000016	$0.009698 ₿0.00000015	$178.03K ₿2.8	$10.11M ₿158.72	$8.67M ₿136.09
1232	Hashflow HFT	$0.01044 ₿0.00000016	-0.80	$8.66M ₿136.05	$0.01071 ₿0.00000016	$0.01031 ₿0.00000016	$4.11M ₿62.01	$10.45M ₿164.1	$8.66M ₿136.05
1248	Atletico Madrid ATM	$0.9974 ₿0.000015	1.28	$8.44M ₿132.64	$1.01 ₿0.000015	$0.973 ₿0.000015	$999.24K ₿15.71	$9.98M ₿156.76	$8.44M ₿132.64
1249	AdEx ADX	$0.05702 ₿0.00000089	0.22	$8.44M ₿132.52	$0.05763 ₿0.00000090	$0.05566 ₿0.00000088	$2.7M ₿42.46	$8.56M ₿134.4	$8.44M ₿132.52
1254	inSure DeFi SURE	$0.0003165 ₿0.0000000049	46.45	$8.38M ₿131.73	$0.0003591 ₿0.0000000056	$0.0001374 ₿0.0000000021	$35.4 ₿0	$27.86M ₿437.72	$8.38M ₿131.73
1256	Elastos ELA	$0.3629 ₿0.0000056	-1.21	$8.36M ₿131.4	$0.3733 ₿0.0000058	$0.3622 ₿0.0000056	$120.32K ₿1.88	$9.5M ₿149.27	$8.36M ₿131.4
1259	Vulcan Forged PYR	$0.1823 ₿0.0000028	-0.21	$8.29M ₿130.15	$0.1853 ₿0.0000029	$0.1804 ₿0.0000028	$1.52M ₿23.93	$9.12M ₿143.11	$8.29M ₿130.15
1264	APX APX	$0.2199 ₿0.0000034	-0.24	$8.17M ₿128.39	$0.2222 ₿0.0000035	$0.2165 ₿0.0000034	$2.17K ₿0.03	$866.92M ₿13.62K	$8.17M ₿128.39
1266	ARPA ARPA	$0.008299 ₿0.00000013	0.29	$8.16M ₿128.17	$0.00847 ₿0.00000013	$0.008212 ₿0.00000012	$3.03M ₿47.62	$16.62M ₿260.98	$8.16M ₿128.17
1267	Sentinel Protocol BOUNTY	$0.01569 ₿0.00000024	0.48	$8.15M ₿127.94	$0.0158 ₿0.00000024	$0.01519 ₿0.00000024	$158.37K ₿2.49	$8.72M ₿136.88	$8.15M ₿127.94
1270	AhaToken AHT	$0.001109 ₿0.000000017	4.28	$8.06M ₿126.67	$0.001147 ₿0.000000018	$0.001055 ₿0.000000016	$431.86K ₿6.78	$8.51M ₿133.69	$8.06M ₿126.67
1271	MCDex MCB	$2.12 ₿0.000033	-0.35	$8.05M ₿126.52	$2.13 ₿0.000033	$2.11 ₿0.000032	$1.1K ₿0.02	$10.17M ₿159.79	$8.05M ₿126.52
1272	Forta FORT	$0.01266 ₿0.00000019	-6.57	$8.05M ₿126.47	$0.01479 ₿0.00000023	$0.0125 ₿0.00000019	$1.04M ₿16.28	$12.68M ₿199.19	$8.05M ₿126.47
1273	SMARDEX SDEX	$0.0008187 ₿0.000000012	-3.01	$8.02M ₿126.07	$0.0008449 ₿0.000000013	$0.0008176 ₿0.000000012	$91.4K ₿1.44	$8.08M ₿126.91	$8.02M ₿126.07
1277	DexTools DEXT	$0.1129 ₿0.0000017	2.34	$8M ₿125.63	$0.1145 ₿0.0000017	$0.1067 ₿0.0000016	$45.66K ₿0.75	$12.63M ₿198.38	$8M ₿125.63
1280	Spice SFI	$99.64 ₿0.0015	1.13	$7.92M ₿124.37	$100.99 ₿0.0015	$96.61 ₿0.0015	$18.04K ₿0.05	$9.11M ₿143.13	$7.92M ₿124.37
1282	Cloud CLOUD	$0.0136 ₿0.00000021	-0.75	$7.87M ₿123.47	$0.01372 ₿0.00000021	$0.01356 ₿0.00000021	$136.24K ₿2.14	$13.61M ₿213.66	$7.87M ₿123.47
1284	JumpToken JMPT	$0.5312 ₿0.0000083	-1.44	$7.83M ₿123.02	$0.5404 ₿0.0000085	$0.5301 ₿0.0000083	$5.35K ₿0.08	$16.34M ₿256.63	$7.83M ₿123.02
1285	Coq Inu COQ	$0.0000001119 ₿0.0000000000017	2.99	$7.83M ₿123	$0.0000001153 ₿0.0000000000018	$0.0000001062 ₿0.0000000000016	$1.59M ₿24.99	$7.83M ₿123	$7.83M ₿123
1289	MARBLEX MBX	$0.02807 ₿0.00000044	0.67	$7.81M ₿122.62	$0.02818 ₿0.00000044	$0.02753 ₿0.00000042	$1.06M ₿16.72	$9.02M ₿141.65	$7.81M ₿122.62
1290	Hanu Yokia HANU	$0.00000005202 ₿0.00000000000081	-0.22	$7.79M ₿122.38	$0.00000005243 ₿0.00000000000082	$0.00000005169 ₿0.00000000000081	$23.47 ₿0	$30.86M ₿484.68	$7.79M ₿122.38
1293	Hydranet HDN	$0.03789 ₿0.00000059	-1.21	$7.75M ₿121.82	$0.03853 ₿0.00000061	$0.03765 ₿0.00000058	$74.2K ₿1.17	$11.37M ₿178.6	$7.75M ₿121.82
1295	Bitrise Token BRISE	$0.00000001943 ₿0.00000000000030	1.04	$7.69M ₿121.26	$0.00000001956 ₿0.00000000000030	$0.00000001917 ₿0.00000000000030	$602.93K ₿9.47	$8.3M ₿130.88	$7.69M ₿121.26
1298	DAO Maker DAO	$0.03063 ₿0.00000048	1.95	$7.69M ₿120.71	$0.0341 ₿0.00000053	$0.02972 ₿0.00000046	$2.64M ₿41.42	$8.5M ₿133.55	$7.69M ₿120.71
1299	VitaDAO VITA	$0.293 ₿0.0000046	-2.56	$7.63M ₿119.9	$0.3023 ₿0.0000047	$0.2919 ₿0.0000045	$1.14K ₿0.02	$8.23M ₿129.3	$7.63M ₿119.9
1311	Vanar Chain VANRY	$0.003459 ₿0.000000054	0.17	$7.44M ₿116.91	$0.003525 ₿0.000000055	$0.003408 ₿0.000000054	$1.7M ₿26.32	$7.48M ₿117.52	$7.44M ₿116.91
1319	Coinweb CWEB	$0.001103 ₿0.000000017	-3.82	$7.36M ₿115.56	$0.001149 ₿0.000000018	$0.001102 ₿0.000000017	$90.43K ₿1.42	$8.39M ₿131.78	$7.36M ₿115.56
1320	Bitcoin Pro BTCP	$56.82 ₿0.00089	0.87	$7.33M ₿115.13	$56.95 ₿0.00090	$56.32 ₿0.00087	$7.49K ₿0.12	$119.32M ₿1.87K	$7.33M ₿115.13
1322	FC Barcelona Fan Token BAR	$0.2894 ₿0.0000045	-2.41	$7.32M ₿115.05	$0.2976 ₿0.0000047	$0.2892 ₿0.0000045	$1.43M ₿22.55	$11.57M ₿181.73	$7.32M ₿115.05
1326	Alpha Fi ALPHA	$0.7282 ₿0.000011	-0.63	$7.24M ₿113.77	$0.7435 ₿0.000011	$0.7227 ₿0.000011	$676.48 ₿0.01	$7.29M ₿114.47	$7.24M ₿113.77
1327	Origin Dollar OUSD	$0.9997 ₿0.000015	0.02	$7.22M ₿113.43	$1 ₿0.000015	$0.9992 ₿0.000015	$224.62K ₿3.53	$7.22M ₿113.43	$7.22M ₿113.43
1328	Eesee ESE	$0.01082 ₿0.00000017	-5.02	$7.2M ₿113.04	$0.01146 ₿0.00000018	$0.01057 ₿0.00000016	$250.94K ₿1.95	$8.23M ₿129.13	$7.2M ₿113.04
1329	BitMEX BMEX	$0.07215 ₿0.0000011	1.63	$7.2M ₿113.07	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$4.07K ₿0.06	$32.47M ₿510.11	$7.2M ₿113.07
1331	Iron Fish IRON	$0.09794 ₿0.0000015	0.28	$7.19M ₿112.94	$0.09872 ₿0.0000015	$0.0952 ₿0.0000015	$61.93K ₿0.97	$7.2M ₿113.07	$7.19M ₿112.94
1332	TARS AI TAI	$0.01225 ₿0.00000019	2.43	$7.18M ₿112.86	$0.01284 ₿0.00000020	$0.01164 ₿0.00000018	$502.28K ₿7.9	$10.96M ₿172.17	$7.18M ₿112.86
1333	Stake DAO SDT	$0.1057 ₿0.0000016	1.97	$7.19M ₿112.84	$0.1058 ₿0.0000016	$0.1005 ₿0.0000015	$9.34K ₿0.15	$7.38M ₿115.75	$7.19M ₿112.84
1335	Access Protocol ACS	$0.0001391 ₿0.0000000021	-0.22	$7.15M ₿112.36	$0.0001419 ₿0.0000000022	$0.0001388 ₿0.0000000021	$421.57K ₿6.62	$12.55M ₿197.21	$7.15M ₿112.36
1336	Anzen USDz USDZ	$0.9472 ₿0.000014	0.31	$7.14M ₿112.26	$0.9497 ₿0.000015	$0.9429 ₿0.000014	$1.47K ₿0.02	$7.14M ₿112.26	$7.14M ₿112.26
1337	XBorg XBG	$0.01443 ₿0.00000022	-0.11	$7.14M ₿112.16	$0.01495 ₿0.00000023	$0.01428 ₿0.00000022	$7.44K ₿0.12	$14.44M ₿226.78	$7.14M ₿112.16
1338	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1342	Cookie DAO COOKIE	$0.009176 ₿0.00000014	-1.77	$7.06M ₿111.01	$0.009553 ₿0.00000014	$0.009121 ₿0.00000014	$1.87M ₿29.29	$9.18M ₿144.33	$7.06M ₿111.01
1345	Polkastarter POLS	$0.07109 ₿0.0000011	-2.30	$7.05M ₿110.75	$0.07405 ₿0.0000011	$0.07057 ₿0.0000011	$189.01K ₿2.97	$7.11M ₿111.63	$7.05M ₿110.75
1346	Games for a Living GFAL	$0.001341 ₿0.000000021	1.31	$7.05M ₿110.72	$0.001367 ₿0.000000021	$0.001313 ₿0.000000020	$5.93K ₿0.09	$13.42M ₿210.76	$7.05M ₿110.72
1347	Foom FOOM	$0.00000004018 ₿0.00000000000063	-5.51	$7.03M ₿110.46	$0.00000004322 ₿0.00000000000068	$0.00000004006 ₿0.00000000000063	$2.32K ₿0.04	$7.03M ₿110.46	$7.03M ₿110.46
1349	Peercoin PPC	$0.2307 ₿0.0000036	2.50	$6.98M ₿109.67	$0.232 ₿0.0000036	$0.2222 ₿0.0000034	$37.29K ₿0.59	$6.98M ₿109.67	$6.98M ₿109.67
1351	OmiseGO OMG	$0.04974 ₿0.00000078	-0.70	$6.98M ₿109.57	$0.05048 ₿0.00000080	$0.04914 ₿0.00000077	$834.11K ₿13.1	$6.98M ₿109.57	$6.98M ₿109.57
1354	Nimiq NIM	$0.0005022 ₿0.0000000078	0.05	$6.97M ₿109.48	$0.0005024 ₿0.0000000079	$0.0004994 ₿0.0000000077	$67.09K ₿1.05	$7.09M ₿111.38	$6.97M ₿109.48
1356	Alien Worlds TLM	$0.001023 ₿0.000000016	2.29	$6.94M ₿109.11	$0.001079 ₿0.000000017	$0.0009656 ₿0.000000015	$8.49M ₿132.87	$7.18M ₿112.83	$6.94M ₿109.11
1358	Inverse Finance INV	$9.8 ₿0.00015	-0.19	$6.94M ₿109	$9.9 ₿0.00015	$9.63 ₿0.00015	$9.65K ₿0.15	$7.12M ₿111.86	$6.94M ₿109
1362	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1365	ORIGYN OGY	$0.000843 ₿0.000000013	1.30	$6.89M ₿108.24	$0.0008438 ₿0.000000013	$0.000823 ₿0.000000013	$196.96K ₿3.05	$8.78M ₿138	$6.89M ₿108.24
1366	Badger DAO BADGER	$0.3444 ₿0.0000054	-0.28	$6.87M ₿107.9	$0.3548 ₿0.0000055	$0.3416 ₿0.0000053	$1.08M ₿16.96	$7.24M ₿113.69	$6.87M ₿107.9
1367	CONX CONX	$0.007276 ₿0.00000011	4.01	$6.86M ₿107.83	$0.007777 ₿0.00000012	$0.006844 ₿0.00000010	$770.72K ₿12.11	$14.55M ₿228.61	$6.86M ₿107.83
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}