Pagina dei risultati 6 per Le migliori criptovalute NFT Collections That Received Airdrops per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NFT Collections That Received Airdrops

NFT Collections That Received Airdrops (4331)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
923	CargoX CXO	$0.1807 ₿0.0000019	-1.83	$30.21M ₿326.24	$0.1852 ₿0.0000019	$0.1769 ₿0.0000019	$16.1K ₿0.18	$38.88M ₿419.84	$30.21M ₿326.24
925	Orderly ORDER	$0.08274 ₿0.00000089	-1.82	$30.12M ₿324.96	$0.08471 ₿0.00000091	$0.0811 ₿0.00000087	$3.81M ₿38.03	$82.78M ₿893.03	$30.12M ₿324.96
927	Thena THE	$0.2459 ₿0.0000026	-0.78	$30.11M ₿324.5	$0.2536 ₿0.0000027	$0.2437 ₿0.0000026	$7.46M ₿82.37	$67.42M ₿726.74	$30.11M ₿324.5
930	Uquid Coin UQC	$2.98 ₿0.000032	0.03	$29.79M ₿322.14	$2.98 ₿0.000032	$2.85 ₿0.000030	$19.98K ₿0.22	$119.17M ₿1.29K	$29.79M ₿322.14
933	sETH SETH	$2,540.02 ₿0.027	-1.98	$29.45M ₿318.01	$2,591.42 ₿0.027	$2,525.16 ₿0.027	$205.42 ₿0	$29.45M ₿318.01	$29.45M ₿318.01
934	SPACE ID ID	$0.06809 ₿0.00000073	-1.97	$29.33M ₿316.87	$0.07044 ₿0.00000076	$0.06806 ₿0.00000073	$8.6M ₿98.97	$136.01M ₿1.47K	$29.33M ₿316.87
935	Electronic USD EUSD	$0.998 ₿0.000010	-0.06	$29.24M ₿316.54	$0.9999 ₿0.000010	$0.9963 ₿0.000010	$973.99K ₿10.39	$29.24M ₿316.54	$29.24M ₿316.54
937	Wilder World WILD	$0.0608 ₿0.00000065	-5.16	$29.1M ₿314.97	$0.06448 ₿0.00000069	$0.06049 ₿0.00000065	$454.58K ₿4.88	$30.38M ₿328.84	$29.1M ₿314.97
940	HUNT Platform HUNT	$0.1445 ₿0.0000015	-0.51	$28.75M ₿311.27	$0.1468 ₿0.0000015	$0.1433 ₿0.0000015	$109.72K ₿1.29	$28.75M ₿311.27	$28.75M ₿311.27
941	ankrETH ANKRETH	$3,854.58 ₿0.041	-0.91	$28.79M ₿311.27	$3,909.2 ₿0.042	$3,831.11 ₿0.041	$33.36K ₿0.36	$28.79M ₿311.27	$28.79M ₿311.27
942	ChainGPT CGPT	$0.03285 ₿0.00000035	2.00	$28.77M ₿311.02	$0.03321 ₿0.00000035	$0.03188 ₿0.00000034	$4.37M ₿48.44	$32.76M ₿354.17	$28.77M ₿311.02
946	Adshares ADS	$0.7378 ₿0.0000079	-0.37	$28.58M ₿309.08	$0.7434 ₿0.0000080	$0.7343 ₿0.0000079	$521.91K ₿5.51	$28.6M ₿309.23	$28.58M ₿309.08
947	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000010	0.13	$28.62M ₿309.57	$1 ₿0.000010	$0.9982 ₿0.000010	$377.74K ₿4.33	$28.62M ₿309.57	$28.62M ₿309.57
948	Dymension DYM	$0.06382 ₿0.00000069	-0.12	$28.55M ₿309.4	$0.06482 ₿0.00000069	$0.06189 ₿0.00000066	$4.72M ₿52.25	$63.84M ₿691.9	$28.55M ₿309.4
951	SingularityNET AGIX	$0.1088 ₿0.0000011	-1.56	$28.36M ₿306.1	$0.1108 ₿0.0000011	$0.1075 ₿0.0000011	$6.08K ₿0.07	$58.78M ₿634.37	$28.36M ₿306.1
959	Aergo AERGO	$0.05904 ₿0.00000063	-1.01	$27.9M ₿302.29	$0.05965 ₿0.00000064	$0.05865 ₿0.00000063	$4.77M ₿53.59	$29.53M ₿319.88	$27.9M ₿302.29
962	QANplatform QANX	$0.01626 ₿0.00000017	2.59	$27.63M ₿298.61	$0.01657 ₿0.00000017	$0.01579 ₿0.00000016	$295.11K ₿2.99	$34.13M ₿368.79	$27.63M ₿298.61
964	miMatic MIMATIC	$0.999 ₿0.000010	-0.06	$27.54M ₿297.78	$1 ₿0.000010	$0.9987 ₿0.000010	$21.86K ₿0.2	$302.09M ₿3.27K	$27.54M ₿297.78
967	Tree TREE	$0.2675 ₿0.0000028	-1.35	$27.12M ₿292.76	$0.2724 ₿0.0000029	$0.2666 ₿0.0000028	$1.5K ₿0.02	$30.85M ₿333.06	$27.12M ₿292.76
969	Marcopolo MAPO	$0.004378 ₿0.000000047	-1.24	$27.04M ₿291.82	$0.004433 ₿0.000000047	$0.004358 ₿0.000000046	$691.73K ₿6.08	$42.45M ₿458.2	$27.04M ₿291.82
971	WINk WIN	$0.00002701 ₿0.00000000029	-4.17	$26.85M ₿290.42	$0.00002818 ₿0.00000000030	$0.00002665 ₿0.00000000028	$6.93M ₿76.6	$26.99M ₿291.97	$26.85M ₿290.42
972	Compound Basic Attention Token CBAT	$0.004299 ₿0.000000045	5.48	$26.88M ₿287.07	$0.00435 ₿0.000000046	$0.003998 ₿0.000000042	$0 ₿0	$26.88M ₿287.07	$26.88M ₿287.07
975	sUSD SUSD	$0.7949 ₿0.0000085	-0.78	$26.67M ₿288.25	$0.8081 ₿0.0000087	$0.7914 ₿0.0000085	$39.71K ₿0.55	$26.67M ₿288.25	$26.67M ₿288.25
978	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	0.01*	$26.61M ₿287.66	$0.9998 ₿0.000010	$0.9996 ₿0.000010	$70.16K ₿2.57	$26.61M ₿287.66	$26.61M ₿287.66
984	Chainflip FLIP	$0.3952 ₿0.0000042	-0.67	$26.27M ₿284.58	$0.3983 ₿0.0000043	$0.3948 ₿0.0000042	$120.08K ₿1.47	$36.89M ₿399.63	$26.27M ₿284.58
992	HydraDX HDX	$0.004411 ₿0.000000047	-3.13	$26.01M ₿289.7	$0.004573 ₿0.000000049	$0.004405 ₿0.000000047	$196.75 ₿0	$28.33M ₿315.6	$26.01M ₿289.7
995	Metaplex MPLX	$0.04913 ₿0.00000053	0.24	$25.79M ₿278.71	$0.04939 ₿0.00000053	$0.04831 ₿0.00000051	$2.4M ₿11.09	$49.25M ₿532.18	$25.79M ₿278.71
996	Banana Gun BANANA	$6.4 ₿0.000070	-1.55	$25.73M ₿282.46	$6.64 ₿0.000071	$6.35 ₿0.000068	$7.85M ₿82.66	$53.82M ₿590.94	$25.73M ₿282.46
1000	Avail AVAIL	$0.007037 ₿0.000000076	-1.89	$25.71M ₿279.27	$0.007224 ₿0.000000077	$0.007021 ₿0.000000076	$2.29M ₿25.82	$74.85M ₿813.07	$25.71M ₿279.27
1001	Clearpool CPOOL	$0.02863 ₿0.00000030	0.01*	$25.81M ₿276.8	$0.02902 ₿0.00000031	$0.02798 ₿0.00000030	$1.45M ₿15.97	$28.56M ₿306.34	$25.81M ₿276.8
1002	Moonriver MOVR	$2.42 ₿0.000026	0.97	$25.62M ₿277.16	$2.45 ₿0.000026	$2.39 ₿0.000025	$2.04M ₿22.36	$29.78M ₿322.17	$25.62M ₿277.16
1003	Keep Network KEEP	$0.04661 ₿0.00000050	-4.25	$25.62M ₿276.95	$0.04873 ₿0.00000052	$0.04367 ₿0.00000046	$6.65K ₿0.07	$46.61M ₿503.81	$25.62M ₿276.95
1006	PONKE PONKE	$0.04583 ₿0.00000049	-1.18	$25.48M ₿275.12	$0.04921 ₿0.00000052	$0.04574 ₿0.00000049	$3.49M ₿39.01	$25.48M ₿275.15	$25.48M ₿275.12
1010	Binance-Peg Avalanche AVAX	$12.68 ₿0.00013	1.00	$25.36M ₿274.34	$12.82 ₿0.00013	$12.55 ₿0.00013	$39.85K ₿0.5	$25.36M ₿274.34	$25.36M ₿274.34
1012	Travala.com AVA	$0.3552 ₿0.0000038	0.85	$25.25M ₿273.24	$0.3589 ₿0.0000038	$0.3453 ₿0.0000037	$6.01M ₿66.36	$25.25M ₿273.24	$25.25M ₿273.24
1014	Gains Network GNS	$0.9619 ₿0.000010	-0.86	$25.26M ₿273.07	$1 ₿0.000010	$0.9541 ₿0.000010	$3.63M ₿39.56	$25.26M ₿273.06	$25.26M ₿273.07
1015	A Hunters Dream CAW	$0.00000003938 ₿0.00000000000042	-2.76	$25.06M ₿271.51	$0.00000004059 ₿0.00000000000044	$0.00000003922 ₿0.00000000000042	$682.71K ₿7.5	$26.25M ₿284.31	$25.06M ₿271.51
1017	Moonbeam GLMR	$0.02404 ₿0.00000026	-0.61	$24.99M ₿270.87	$0.0244 ₿0.00000026	$0.02396 ₿0.00000025	$3M ₿32.62	$29.1M ₿315.49	$24.99M ₿270.87
1018	Adventure Gold AGLD	$0.2858 ₿0.0000031	-5.47	$24.99M ₿272.4	$0.3054 ₿0.0000033	$0.286 ₿0.0000031	$6.95M ₿75.72	$26.54M ₿289.23	$24.99M ₿272.4
1019	Nym NYM	$0.03031 ₿0.00000032	-14.17	$24.91M ₿270.18	$0.03547 ₿0.00000038	$0.02853 ₿0.00000030	$1.62M ₿18.05	$30.18M ₿327.33	$24.91M ₿270.18
1020	SuperWalk GRND GRND	$0.03524 ₿0.00000038	0.50	$24.95M ₿269.5	$0.036 ₿0.00000038	$0.03507 ₿0.00000037	$122.85K ₿1.36	$34.81M ₿376.07	$24.95M ₿269.5
1022	Hegic HEGIC	$0.02317 ₿0.00000024	-3.56	$24.93M ₿269.63	$0.02418 ₿0.00000026	$0.02259 ₿0.00000024	$1.34K ₿0.01	$24.93M ₿269.63	$24.93M ₿269.63
1023	Iagon IAG	$0.06632 ₿0.00000071	0.07	$24.93M ₿269.06	$0.07164 ₿0.00000076	$0.06374 ₿0.00000068	$181.67K ₿1.96	$66.3M ₿715.55	$24.93M ₿269.06
1027	Ekubo Protocol EKUBO	$2.47 ₿0.000026	-1.04	$24.71M ₿267.14	$2.5 ₿0.000027	$2.47 ₿0.000026	$53.74K ₿0.61	$24.71M ₿267.14	$24.71M ₿267.14
1028	OHO Blockchain OHO	$0.001018 ₿0.000000010	-0.01	$24.66M ₿266.5	$0.001027 ₿0.000000011	$0.001013 ₿0.000000010	$198.09K ₿2.13	$45.87M ₿495.69	$24.66M ₿266.5
1029	BounceBit BB	$0.06025 ₿0.00000065	4.13	$24.67M ₿266.82	$0.06149 ₿0.00000066	$0.05723 ₿0.00000061	$15.06M ₿168.65	$126.52M ₿1.37K	$24.67M ₿266.82
1032	JOE JOE	$0.06097 ₿0.00000065	4.95	$24.61M ₿265.41	$0.06097 ₿0.00000065	$0.0574 ₿0.00000062	$2.55M ₿29.27	$30.47M ₿328.64	$24.61M ₿265.41
1033	Electroneum ETN	$0.001366 ₿0.000000014	0.72	$24.58M ₿264.47	$0.001386 ₿0.000000014	$0.001293 ₿0.000000013	$796.08K ₿8.61	$28.7M ₿308.89	$24.58M ₿264.47
1036	agEUR EURA	$1.16 ₿0.000012	0.15	$24.36M ₿263.33	$1.16 ₿0.000012	$1.16 ₿0.000012	$84.29K ₿1	$24.36M ₿263.33	$24.36M ₿263.33
1037	Huobi Token HT	$0.2216 ₿0.0000023	-0.23	$24.25M ₿261.57	$0.2232 ₿0.0000024	$0.2166 ₿0.0000023	$13.24K ₿0.14	$24.25M ₿261.57	$24.25M ₿261.57
1040	Pocket Network POKT	$0.01206 ₿0.00000012	1.21	$24.26M ₿261.36	$0.01213 ₿0.00000013	$0.0118 ₿0.00000012	$649.04K ₿7.08	$28.36M ₿305.49	$24.26M ₿261.36
1041	Gyroscope GYD GYD	$0.9994 ₿0.000010	0.13	$24.19M ₿260.8	$1 ₿0.000010	$0.9947 ₿0.000010	$5.84K ₿0.07	$24.19M ₿260.8	$24.19M ₿260.8
1043	Foom FOOM	$0.0000001366 ₿0.0000000000014	3.30	$23.92M ₿259.26	$0.0000001382 ₿0.0000000000014	$0.0000001323 ₿0.0000000000014	$205.16K ₿2.23	$23.92M ₿259.26	$23.92M ₿259.26
1046	WazirX WRX	$0.05185 ₿0.00000056	2.98	$23.67M ₿255.94	$0.05205 ₿0.00000056	$0.0497 ₿0.00000053	$32.6K ₿0.36	$51.86M ₿560.64	$23.67M ₿255.94
1048	Coin98 C98	$0.02363 ₿0.00000025	3.61	$23.62M ₿255.24	$0.0238 ₿0.00000025	$0.02275 ₿0.00000024	$4.92M ₿55.04	$23.62M ₿255.24	$23.62M ₿255.24
1052	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,186.6 ₿0.034	-0.73	$23.47M ₿253.89	$3,229.8 ₿0.034	$3,172.5 ₿0.034	$18.28K ₿0.21	$23.47M ₿253.89	$23.47M ₿253.89
1054	Marinade MNDE	$0.04284 ₿0.00000045	-3.51	$23.44M ₿254.11	$0.04497 ₿0.00000048	$0.04178 ₿0.00000044	$384.99K ₿18.12	$29.99M ₿325.15	$23.44M ₿254.11
1059	BENQI QI	$0.003223 ₿0.000000034	-0.14	$23.22M ₿250.58	$0.003256 ₿0.000000035	$0.003106 ₿0.000000033	$901.4K ₿11.34	$23.22M ₿250.58	$23.22M ₿250.58
1060	Catizen CATI	$0.05938 ₿0.00000064	-0.89	$23.21M ₿250.91	$0.06084 ₿0.00000065	$0.05926 ₿0.00000063	$5.1M ₿64.92	$59.37M ₿641.93	$23.21M ₿250.91
1064	Velodrome Finance VELO	$0.02201 ₿0.00000023	-0.52	$23.12M ₿250.03	$0.02222 ₿0.00000023	$0.02153 ₿0.00000023	$3.31M ₿36.47	$51.55M ₿557.4	$23.12M ₿250.03
1065	Maverick Protocol MAV	$0.02761 ₿0.00000029	15.36	$23.08M ₿246.74	$0.02766 ₿0.00000029	$0.02376 ₿0.00000025	$9M ₿93.6	$54.77M ₿585.41	$23.08M ₿246.74
1069	Shardus ULT	$0.05245 ₿0.00000056	0.39	$23.06M ₿249.27	$0.05269 ₿0.00000057	$0.05175 ₿0.00000055	$4.74 ₿0	$52.45M ₿567.1	$23.06M ₿249.27
1072	aura AURA	$0.02377 ₿0.00000025	-5.52	$22.96M ₿247.93	$0.0266 ₿0.00000028	$0.02378 ₿0.00000025	$1.21M ₿13.79	$22.96M ₿247.93	$22.96M ₿247.93
1074	MovieBloc MBL	$0.001205 ₿0.000000013	0.45	$22.89M ₿247.36	$0.001205 ₿0.000000013	$0.001175 ₿0.000000012	$3.82M ₿47.52	$36.13M ₿390.37	$22.89M ₿247.36
1075	Cetus Protocol CETUS	$0.02534 ₿0.00000027	5.09	$22.75M ₿245.44	$0.02556 ₿0.00000027	$0.024 ₿0.00000025	$4.3M ₿52.13	$25.36M ₿273.59	$22.75M ₿245.44
1076	HairDAO HAIR	$32.7 ₿0.00035	-4.07	$22.72M ₿245.9	$34.12 ₿0.00036	$31.9 ₿0.00034	$13.92K ₿0.16	$50.13M ₿542.58	$22.72M ₿245.9
1079	Arcblock ABT	$0.2275 ₿0.0000024	-8.85	$22.43M ₿241.55	$0.2496 ₿0.0000026	$0.2201 ₿0.0000023	$181.48K ₿1.74	$42.33M ₿455.75	$22.43M ₿241.55
1082	ANyONe Protocol ANYONE	$0.2788 ₿0.0000030	-1.08	$22.31M ₿242.34	$0.2857 ₿0.0000030	$0.2791 ₿0.0000030	$1.05M ₿11.32	$27.91M ₿303.17	$22.31M ₿242.34
1083	Alethea Artificial Liquid Intelligence Token ALI	$0.002443 ₿0.000000026	-2.58	$22.27M ₿241.48	$0.002511 ₿0.000000027	$0.002443 ₿0.000000026	$234.34K ₿2.54	$24.11M ₿261.42	$22.27M ₿241.48
1084	Gems VIP GEMS	$0.03453 ₿0.00000037	-0.98	$22.26M ₿240.05	$0.03499 ₿0.00000037	$0.03438 ₿0.00000037	$1.2M ₿13.17	$28.97M ₿312.4	$22.26M ₿240.05
1088	Tensor TNSR	$0.06614 ₿0.00000071	2.54	$22.14M ₿238.95	$0.0681 ₿0.00000073	$0.063 ₿0.00000068	$18.55M ₿214.01	$66.16M ₿714.13	$22.14M ₿238.95
1090	Fusionist ACE	$0.2528 ₿0.0000027	-0.06	$22.03M ₿238.17	$0.2593 ₿0.0000027	$0.2492 ₿0.0000026	$8.02M ₿89.98	$37.03M ₿400.32	$22.03M ₿238.17
1091	Solayer Staked SOL SSOL	$150.71 ₿0.0016	-0.30	$22M ₿237.11	$152.09 ₿0.0016	$149.76 ₿0.0016	$90.46K ₿0.92	$22M ₿237.11	$22M ₿237.11
1095	StrikeCoin STRX	$0.02576 ₿0.00000027	2.05	$21.85M ₿235.95	$0.02664 ₿0.00000028	$0.02513 ₿0.00000027	$21.9K ₿0.24	$22.85M ₿246.75	$21.85M ₿235.95
1096	Nosana NOS	$0.2616 ₿0.0000028	-2.19	$21.84M ₿236.22	$0.2728 ₿0.0000029	$0.2618 ₿0.0000028	$284.92K ₿3.24	$26.19M ₿283.24	$21.84M ₿236.22
1097	Celer Network CELR	$0.00386 ₿0.000000041	0.61	$21.8M ₿235.56	$0.003902 ₿0.000000041	$0.003769 ₿0.000000040	$2.9M ₿32.03	$38.62M ₿417.25	$21.8M ₿235.56
1098	Gods Unchained GODS	$0.05535 ₿0.00000059	-2.29	$21.81M ₿236.15	$0.05728 ₿0.00000061	$0.05508 ₿0.00000059	$729.67K ₿7.9	$27.67M ₿299.66	$21.81M ₿236.15
1101	Wrapped QUIL QUIL	$0.02409 ₿0.00000026	-9.44	$21.74M ₿236.05	$0.02742 ₿0.00000029	$0.0241 ₿0.00000026	$185.13K ₿2.04	$21.74M ₿236.05	$21.74M ₿236.05
1103	SuperRare RARE	$0.02637 ₿0.00000028	-0.88	$21.63M ₿233.44	$0.02966 ₿0.00000031	$0.02617 ₿0.00000028	$18.26M ₿199.06	$26.39M ₿284.75	$21.63M ₿233.44
1105	stake.link SDL	$0.3911 ₿0.0000042	2.30	$21.57M ₿233.07	$0.4005 ₿0.0000043	$0.3753 ₿0.0000040	$10.12K ₿0.11	$39.21M ₿423.67	$21.57M ₿233.07
1106	Boba Network BOBA	$0.04371 ₿0.00000047	2.43	$21.57M ₿233.18	$0.04491 ₿0.00000048	$0.04242 ₿0.00000045	$1.96M ₿21.46	$21.85M ₿236.21	$21.57M ₿233.18
1108	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9982 ₿0.000010	-0.04	$21.51M ₿232.03	$1 ₿0.000010	$0.9953 ₿0.000010	$847.85K ₿4.68	$21.51M ₿232.03	$21.51M ₿232.03
1110	Propy PRO	$0.3713 ₿0.0000040	-4.60	$21.5M ₿232.6	$0.3981 ₿0.0000042	$0.371 ₿0.0000040	$8.23M ₿91.88	$37.14M ₿401.76	$21.5M ₿232.6
1123	Sceptre Staked FLR SFLR	$0.01751 ₿0.00000019	1.87	$21.04M ₿228.79	$0.01899 ₿0.00000020	$0.01711 ₿0.00000018	$556.74K ₿7.35	$21.04M ₿228.79	$21.04M ₿228.79
1129	Bone ShibaSwap BONE	$0.08345 ₿0.00000090	-0.48	$20.9M ₿226.26	$0.08498 ₿0.00000091	$0.08184 ₿0.00000087	$992.95K ₿10.7	$20.91M ₿226.36	$20.9M ₿226.26
1130	Renzo REZ	$0.00464 ₿0.000000050	-2.55	$20.88M ₿226.21	$0.004769 ₿0.000000051	$0.004629 ₿0.000000049	$5.65M ₿63.91	$45.6M ₿494.07	$20.88M ₿226.21
1136	Dogs DOGS	$0.00004017 ₿0.00000000043	-1.01	$20.75M ₿225.01	$0.00004062 ₿0.00000000044	$0.00003915 ₿0.00000000042	$9.88M ₿108.18	$22.09M ₿239.49	$20.75M ₿225.01
1137	L2 Standard Bridged WETH (Blast) WETH	$3,184.47 ₿0.034	-0.96	$20.74M ₿224.29	$3,256.54 ₿0.034	$3,154.47 ₿0.034	$11.17K ₿1.02	$20.73M ₿224.29	$20.74M ₿224.29
1138	Saga SAGA	$0.05977 ₿0.00000064	-4.48	$20.57M ₿223.2	$0.0654 ₿0.00000070	$0.05879 ₿0.00000063	$13.36M ₿180.7	$65.16M ₿707.04	$20.57M ₿223.2
1141	Origin Protocol OGN	$0.03096 ₿0.00000033	0.20	$20.52M ₿221.4	$0.03121 ₿0.00000033	$0.03031 ₿0.00000032	$1.75M ₿20.26	$43.65M ₿471.04	$20.52M ₿221.4
1146	Metadium META	$0.01185 ₿0.00000012	4.11	$20.48M ₿221.32	$0.01209 ₿0.00000013	$0.01125 ₿0.00000012	$641.12K ₿6.64	$23.71M ₿256.21	$20.48M ₿221.32
1150	BXN BXN	$0.001286 ₿0.000000013	27.75	$20.22M ₿218.23	$0.0013 ₿0.000000014	$0.001005 ₿0.000000010	$575.3K ₿6.19	$64.35M ₿694.62	$20.22M ₿218.23
1151	Elastos ELA	$0.8753 ₿0.0000094	-2.35	$20.19M ₿218.42	$1 ₿0.000010	$0.8613 ₿0.0000092	$559.61K ₿6.08	$22.92M ₿248.04	$20.19M ₿218.42
1153	Cookie DAO COOKIE	$0.03095 ₿0.00000033	-2.70	$20.08M ₿217.06	$0.03188 ₿0.00000034	$0.03073 ₿0.00000033	$4.43M ₿50.96	$30.98M ₿334.97	$20.08M ₿217.06
1155	Achain ACT	$0.02332 ₿0.00000025	1.28	$20M ₿216.08	$0.02408 ₿0.00000025	$0.02273 ₿0.00000023	$185.49K ₿2.02	$23.33M ₿252.01	$20M ₿216.08
1157	Mango Markets MNGO	$0.01785 ₿0.00000019	-8.76	$19.95M ₿215.72	$0.01956 ₿0.00000021	$0.01785 ₿0.00000019	$14.81K ₿0.16	$89.27M ₿965.24	$19.95M ₿215.72
1158	Hashflow HFT	$0.02897 ₿0.00000031	2.42	$19.9M ₿216.97	$0.02942 ₿0.00000031	$0.028 ₿0.00000030	$4.29M ₿48.03	$28.99M ₿315.99	$19.9M ₿216.97
1159	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	1.60	$19.81M ₿214.19	$1.74 ₿0.000018	$1.69 ₿0.000017	$1.79M ₿20.27	$26.34M ₿284.84	$19.81M ₿214.19
1160	Apu Apustaja APU	$0.00005872 ₿0.00000000063	-6.22	$19.84M ₿213.58	$0.00006273 ₿0.00000000067	$0.00005729 ₿0.00000000061	$1.03M ₿11.05	$19.84M ₿213.58	$19.84M ₿213.58
1166	SX Network SX	$0.03645 ₿0.00000039	-1.04	$19.63M ₿212.32	$0.03695 ₿0.00000039	$0.03633 ₿0.00000039	$282 ₿0	$36.39M ₿393.64	$19.63M ₿212.32
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}