Pagina dei risultati 6 per Le migliori criptovalute NFT Collections That Received Airdrops per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NFT Collections That Received Airdrops

NFT Collections That Received Airdrops (4331)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
923	QuarkChain QKC	$0.004182 ₿0.000000045	-1.28	$30.12M ₿325.27	$0.004236 ₿0.000000045	$0.004118 ₿0.000000044	$799.61K ₿8.51	$41.83M ₿451.67	$30.12M ₿325.27
925	Orderly ORDER	$0.08265 ₿0.00000089	-1.47	$30.09M ₿325.33	$0.08471 ₿0.00000091	$0.0811 ₿0.00000087	$4.16M ₿45.18	$82.7M ₿894.05	$30.09M ₿325.33
928	Thena THE	$0.2447 ₿0.0000026	0.50	$29.93M ₿323.6	$0.2536 ₿0.0000027	$0.2435 ₿0.0000026	$7.63M ₿84.15	$67.04M ₿724.73	$29.93M ₿323.6
930	Uquid Coin UQC	$2.98 ₿0.000032	0.03	$29.79M ₿322.12	$2.98 ₿0.000032	$2.85 ₿0.000030	$19.98K ₿0.22	$119.17M ₿1.29K	$29.79M ₿322.12
933	sETH SETH	$2,544.62 ₿0.027	-2.30	$29.47M ₿318.61	$2,604.5 ₿0.028	$2,525.16 ₿0.027	$270.29 ₿0	$29.47M ₿318.61	$29.47M ₿318.61
934	SPACE ID ID	$0.06819 ₿0.00000073	-1.04	$29.37M ₿317.49	$0.07044 ₿0.00000076	$0.06812 ₿0.00000073	$10.02M ₿110.92	$136.2M ₿1.47K	$29.37M ₿317.49
935	Electronic USD EUSD	$0.9981 ₿0.000010	-0.14	$29.27M ₿316.44	$0.9999 ₿0.000010	$0.9963 ₿0.000010	$962.68K ₿10.36	$29.27M ₿316.44	$29.27M ₿316.44
937	Wilder World WILD	$0.06092 ₿0.00000065	-4.60	$29.17M ₿314.88	$0.06448 ₿0.00000069	$0.06049 ₿0.00000065	$454.1K ₿4.91	$30.45M ₿328.74	$29.17M ₿314.88
939	HUNT Platform HUNT	$0.1454 ₿0.0000015	0.54	$28.94M ₿311.84	$0.1468 ₿0.0000015	$0.1433 ₿0.0000015	$127.13K ₿1.36	$28.94M ₿311.84	$28.94M ₿311.84
941	ankrETH ANKRETH	$3,850.97 ₿0.041	-1.06	$28.79M ₿311.65	$3,909.2 ₿0.042	$3,831.11 ₿0.041	$33.33K ₿0.36	$28.79M ₿311.65	$28.79M ₿311.65
942	ChainGPT CGPT	$0.03285 ₿0.00000035	2.46	$28.78M ₿311.19	$0.03321 ₿0.00000035	$0.03188 ₿0.00000034	$4.39M ₿47.68	$32.78M ₿354.36	$28.78M ₿311.19
945	Dymension DYM	$0.06416 ₿0.00000069	1.20	$28.69M ₿310.21	$0.06482 ₿0.00000069	$0.06189 ₿0.00000066	$5.07M ₿55.41	$64.17M ₿693.72	$28.69M ₿310.21
947	Adshares ADS	$0.7385 ₿0.0000079	-0.11	$28.62M ₿309.45	$0.7434 ₿0.0000080	$0.7343 ₿0.0000079	$548.55K ₿5.94	$28.63M ₿309.61	$28.62M ₿309.45
948	Standard Bridged USDC.e (Optimism) USDC.E	$0.9983 ₿0.000010	-0.31	$28.59M ₿308.59	$1 ₿0.000010	$0.9982 ₿0.000010	$329.29K ₿2.47	$28.59M ₿308.59	$28.59M ₿308.59
954	SingularityNET AGIX	$0.1081 ₿0.0000011	-0.57	$28.18M ₿304.73	$0.1108 ₿0.0000011	$0.1075 ₿0.0000011	$7.05K ₿0.08	$58.41M ₿631.53	$28.18M ₿304.73
958	Aergo AERGO	$0.05908 ₿0.00000063	-0.46	$27.92M ₿301.45	$0.05978 ₿0.00000064	$0.05865 ₿0.00000063	$5.17M ₿55.94	$29.54M ₿318.99	$27.92M ₿301.45
962	miMatic MIMATIC	$0.9992 ₿0.000010	-0.06	$27.54M ₿297.31	$1 ₿0.000010	$0.9987 ₿0.000010	$25.48K ₿0.28	$302.13M ₿3.26K	$27.54M ₿297.31
963	QANplatform QANX	$0.01621 ₿0.00000017	3.03	$27.49M ₿296.75	$0.01657 ₿0.00000017	$0.01574 ₿0.00000016	$277.36K ₿3	$33.95M ₿366.5	$27.49M ₿296.75
968	Tree TREE	$0.2667 ₿0.0000028	-1.84	$27.03M ₿292.76	$0.2724 ₿0.0000029	$0.2666 ₿0.0000028	$1.99K ₿0.02	$30.76M ₿333.06	$27.03M ₿292.76
969	Marcopolo MAPO	$0.004376 ₿0.000000047	-1.76	$27.03M ₿292.12	$0.004455 ₿0.000000048	$0.004358 ₿0.000000046	$696.98K ₿7.54	$42.45M ₿458.66	$27.03M ₿292.12
971	WINk WIN	$0.00002705 ₿0.00000000029	-4.04	$26.88M ₿289.93	$0.00002818 ₿0.00000000030	$0.00002665 ₿0.00000000028	$7.18M ₿77.72	$27.02M ₿291.47	$26.88M ₿289.93
972	HydraDX HDX	$0.004544 ₿0.000000049	-0.67	$26.79M ₿289.16	$0.004576 ₿0.000000049	$0.004405 ₿0.000000047	$171.44 ₿0	$29.19M ₿315.01	$26.79M ₿289.16
975	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	-0.01*	$26.61M ₿287.69	$0.9998 ₿0.000010	$0.9996 ₿0.000010	$285.98K ₿2.82	$26.61M ₿287.69	$26.61M ₿287.69
977	sUSD SUSD	$0.7921 ₿0.0000085	-0.79	$26.58M ₿286.97	$0.8081 ₿0.0000087	$0.7912 ₿0.0000085	$61.13K ₿0.69	$26.58M ₿286.97	$26.58M ₿286.97
978	Compound Basic Attention Token CBAT	$0.004249 ₿0.000000045	7.43	$26.56M ₿287.09	$0.00435 ₿0.000000046	$0.003948 ₿0.000000042	$0 ₿0	$26.56M ₿287.09	$26.56M ₿287.09
986	Chainflip FLIP	$0.3951 ₿0.0000042	-0.70	$26.27M ₿283.54	$0.3983 ₿0.0000043	$0.3948 ₿0.0000042	$120.57K ₿1.3	$36.89M ₿398.16	$26.27M ₿283.54
992	Banana Gun BANANA	$6.49 ₿0.000070	-0.84	$25.99M ₿280.51	$6.64 ₿0.000071	$6.35 ₿0.000068	$7.92M ₿86.25	$54.36M ₿586.87	$25.99M ₿280.51
999	Metaplex MPLX	$0.04922 ₿0.00000053	0.95	$25.78M ₿278.7	$0.04939 ₿0.00000053	$0.04831 ₿0.00000051	$1.06M ₿11.6	$49.22M ₿532.15	$25.78M ₿278.7
1000	Avail AVAIL	$0.007033 ₿0.000000076	-1.40	$25.82M ₿278.76	$0.007224 ₿0.000000077	$0.007034 ₿0.000000076	$2.39M ₿25.91	$75.18M ₿811.59	$25.82M ₿278.76
1003	Moonriver MOVR	$2.42 ₿0.000026	2.62	$25.63M ₿276.43	$2.45 ₿0.000026	$2.36 ₿0.000025	$924.05K ₿19.04	$29.79M ₿321.31	$25.63M ₿276.43
1004	Keep Network KEEP	$0.04659 ₿0.00000050	-4.50	$25.62M ₿276.57	$0.04879 ₿0.00000052	$0.04367 ₿0.00000046	$6.81K ₿0.07	$46.6M ₿503.11	$25.62M ₿276.57
1005	Clearpool CPOOL	$0.0283 ₿0.00000030	-1.06	$25.59M ₿276.17	$0.02902 ₿0.00000031	$0.02798 ₿0.00000030	$1.51M ₿16.22	$28.32M ₿305.64	$25.59M ₿276.17
1007	PONKE PONKE	$0.04577 ₿0.00000049	-0.55	$25.46M ₿275.24	$0.04921 ₿0.00000052	$0.04577 ₿0.00000049	$3.71M ₿40.58	$25.46M ₿275.27	$25.46M ₿275.24
1012	Binance-Peg Avalanche AVAX	$12.7 ₿0.00013	1.09	$25.4M ₿273.84	$12.82 ₿0.00013	$12.53 ₿0.00013	$47.81K ₿0.52	$25.4M ₿273.84	$25.4M ₿273.84
1013	Gains Network GNS	$0.9663 ₿0.000010	-0.37	$25.36M ₿278.61	$1 ₿0.000010	$0.9541 ₿0.000010	$3.61M ₿38.8	$25.36M ₿278.61	$25.36M ₿278.61
1015	Travala.com AVA	$0.3558 ₿0.0000038	1.66	$25.29M ₿273.21	$0.3589 ₿0.0000038	$0.3453 ₿0.0000037	$6.25M ₿67.86	$25.29M ₿273.21	$25.29M ₿273.21
1016	Adventure Gold AGLD	$0.2895 ₿0.0000031	-2.81	$25.28M ₿273.35	$0.3054 ₿0.0000033	$0.2883 ₿0.0000031	$7.04M ₿76.05	$26.84M ₿290.24	$25.28M ₿273.35
1017	A Hunters Dream CAW	$0.00000003941 ₿0.00000000000042	-3.09	$25.07M ₿269.83	$0.00000004103 ₿0.00000000000044	$0.00000003922 ₿0.00000000000042	$741.4K ₿7.54	$26.26M ₿282.54	$25.07M ₿269.83
1018	Moonbeam GLMR	$0.02406 ₿0.00000026	-0.08	$25.06M ₿271.41	$0.0244 ₿0.00000026	$0.02396 ₿0.00000025	$3.06M ₿33.2	$29.19M ₿316.11	$25.06M ₿271.41
1019	Nym NYM	$0.03044 ₿0.00000032	-14.02	$25.06M ₿270.37	$0.03547 ₿0.00000038	$0.02853 ₿0.00000030	$1.72M ₿18.66	$30.36M ₿327.56	$25.06M ₿270.37
1021	SuperWalk GRND GRND	$0.03525 ₿0.00000038	0.13	$24.96M ₿269.87	$0.036 ₿0.00000038	$0.03507 ₿0.00000037	$134.79K ₿1.46	$34.84M ₿376.6	$24.96M ₿269.87
1022	Hegic HEGIC	$0.02313 ₿0.00000025	-2.53	$24.94M ₿269.95	$0.02418 ₿0.00000026	$0.02259 ₿0.00000024	$1.36K ₿0.01	$24.94M ₿269.95	$24.94M ₿269.95
1023	Iagon IAG	$0.0661 ₿0.00000071	0.67	$24.88M ₿269.22	$0.07164 ₿0.00000076	$0.06374 ₿0.00000068	$181.85K ₿1.97	$66.18M ₿715.97	$24.88M ₿269.22
1026	Ekubo Protocol EKUBO	$2.47 ₿0.000026	-2.33	$24.69M ₿266.52	$2.53 ₿0.000027	$2.47 ₿0.000026	$59.49K ₿0.64	$24.69M ₿266.52	$24.69M ₿266.52
1028	OHO Blockchain OHO	$0.001019 ₿0.000000011	-0.29	$24.67M ₿266.72	$0.001027 ₿0.000000011	$0.001013 ₿0.000000010	$197.62K ₿2.13	$45.89M ₿496.11	$24.67M ₿266.72
1029	BounceBit BB	$0.06021 ₿0.00000065	4.51	$24.68M ₿266.46	$0.06149 ₿0.00000066	$0.05723 ₿0.00000061	$15.2M ₿165.52	$126.58M ₿1.37K	$24.68M ₿266.46
1034	JOE JOE	$0.06072 ₿0.00000065	5.22	$24.5M ₿264.86	$0.06077 ₿0.00000065	$0.0574 ₿0.00000062	$2.78M ₿30.14	$30.33M ₿327.95	$24.5M ₿264.86
1035	Electroneum ETN	$0.001359 ₿0.000000014	1.49	$24.42M ₿264.03	$0.001386 ₿0.000000014	$0.001293 ₿0.000000013	$773.85K ₿8.37	$28.52M ₿308.38	$24.42M ₿264.03
1036	Pocket Network POKT	$0.01213 ₿0.00000013	1.77	$24.41M ₿263.05	$0.01213 ₿0.00000013	$0.0118 ₿0.00000012	$650.19K ₿7.05	$28.53M ₿307.46	$24.41M ₿263.05
1038	agEUR EURA	$1.16 ₿0.000012	0.51	$24.36M ₿262.93	$1.16 ₿0.000012	$1.16 ₿0.000012	$92.9K ₿1	$24.36M ₿262.93	$24.36M ₿262.93
1040	Huobi Token HT	$0.2211 ₿0.0000023	-0.38	$24.19M ₿261.16	$0.2232 ₿0.0000024	$0.2166 ₿0.0000023	$13.37K ₿0.15	$24.19M ₿261.16	$24.19M ₿261.16
1041	Gyroscope GYD GYD	$0.9973 ₿0.000010	1.26	$24.18M ₿261.46	$1 ₿0.000010	$0.985 ₿0.000010	$6.27K ₿0.07	$24.18M ₿261.46	$24.18M ₿261.46
1044	Foom FOOM	$0.000000137 ₿0.0000000000014	3.65	$23.28M ₿251.28	$0.0000001382 ₿0.0000000000014	$0.0000001322 ₿0.0000000000014	$209.18K ₿2.27	$23.28M ₿251.28	$23.28M ₿251.28
1048	Coin98 C98	$0.02362 ₿0.00000025	4.14	$23.65M ₿255.74	$0.0238 ₿0.00000025	$0.02237 ₿0.00000024	$5.36M ₿58.62	$23.65M ₿255.74	$23.65M ₿255.74
1049	WazirX WRX	$0.05177 ₿0.00000055	-1.17	$23.64M ₿255.58	$0.05239 ₿0.00000056	$0.0497 ₿0.00000053	$33.23K ₿0.36	$51.78M ₿559.85	$23.64M ₿255.58
1051	Marinade MNDE	$0.04262 ₿0.00000046	-3.20	$23.51M ₿251.86	$0.04497 ₿0.00000048	$0.04178 ₿0.00000044	$1.72M ₿18.67	$30.09M ₿322.28	$23.51M ₿251.86
1052	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,186.13 ₿0.034	-0.46	$23.5M ₿254.07	$3,229.8 ₿0.034	$3,172.5 ₿0.034	$21.78K ₿0.24	$23.5M ₿254.07	$23.5M ₿254.07
1059	BENQI QI	$0.003223 ₿0.000000034	-0.66	$23.23M ₿251.22	$0.00326 ₿0.000000035	$0.003106 ₿0.000000033	$1.07M ₿11.87	$23.23M ₿251.22	$23.23M ₿251.22
1061	Catizen CATI	$0.05933 ₿0.00000064	3.12	$23.2M ₿250.8	$0.06084 ₿0.00000065	$0.05754 ₿0.00000062	$6.19M ₿67.62	$59.35M ₿641.65	$23.2M ₿250.8
1062	Velodrome Finance VELO	$0.02203 ₿0.00000023	0.72	$23.18M ₿250.27	$0.02222 ₿0.00000023	$0.02153 ₿0.00000023	$3.45M ₿37.63	$51.68M ₿557.94	$23.18M ₿250.27
1068	Shardus ULT	$0.05244 ₿0.00000056	-0.49	$23.05M ₿248.88	$0.0527 ₿0.00000057	$0.05175 ₿0.00000055	$4.74 ₿0	$52.45M ₿566.21	$23.05M ₿248.88
1070	aura AURA	$0.02382 ₿0.00000025	2.26	$22.99M ₿248.56	$0.0266 ₿0.00000028	$0.02329 ₿0.00000025	$1.31M ₿14.2	$22.99M ₿248.56	$22.99M ₿248.56
1072	MovieBloc MBL	$0.001202 ₿0.000000012	-0.56	$22.85M ₿246.55	$0.001208 ₿0.000000013	$0.001175 ₿0.000000012	$4.51M ₿44.18	$36.06M ₿389.08	$22.85M ₿246.55
1074	Maverick Protocol MAV	$0.02705 ₿0.00000029	13.47	$22.81M ₿246.64	$0.02766 ₿0.00000029	$0.02367 ₿0.00000025	$8.73M ₿94.71	$54.12M ₿585.18	$22.81M ₿246.64
1075	Cetus Protocol CETUS	$0.02535 ₿0.00000027	6.52	$22.76M ₿246.14	$0.02556 ₿0.00000027	$0.0238 ₿0.00000025	$4.96M ₿54.35	$25.37M ₿274.37	$22.76M ₿246.14
1076	HairDAO HAIR	$32.73 ₿0.00035	2.67	$22.76M ₿246.08	$34.12 ₿0.00036	$31.88 ₿0.00034	$15.1K ₿0.16	$50.22M ₿542.98	$22.76M ₿246.08
1079	ANyONe Protocol ANYONE	$0.2811 ₿0.0000030	-1.27	$22.48M ₿243.06	$0.2857 ₿0.0000030	$0.28 ₿0.0000030	$1.05M ₿11.36	$28.12M ₿304.07	$22.48M ₿243.06
1080	Alethea Artificial Liquid Intelligence Token ALI	$0.002468 ₿0.000000026	-1.89	$22.45M ₿243.87	$0.002515 ₿0.000000027	$0.002448 ₿0.000000026	$232.62K ₿2.51	$24.3M ₿264.01	$22.45M ₿243.87
1083	Wrapped QUIL QUIL	$0.02459 ₿0.00000026	-9.73	$22.15M ₿239.13	$0.02742 ₿0.00000029	$0.02431 ₿0.00000026	$45.54K ₿0.51	$22.15M ₿239.13	$22.15M ₿239.13
1084	Arcblock ABT	$0.2261 ₿0.0000024	-9.27	$22.29M ₿240.97	$0.2497 ₿0.0000026	$0.2201 ₿0.0000023	$160.79K ₿1.74	$42.05M ₿454.66	$22.29M ₿240.97
1085	Gems VIP GEMS	$0.03451 ₿0.00000037	-1.71	$22.27M ₿240.75	$0.03511 ₿0.00000037	$0.03438 ₿0.00000037	$1.21M ₿13.12	$28.98M ₿313.31	$22.27M ₿240.75
1089	Tensor TNSR	$0.06606 ₿0.00000071	3.74	$22.11M ₿238.61	$0.0681 ₿0.00000073	$0.063 ₿0.00000068	$20.28M ₿220.53	$66.07M ₿713.1	$22.11M ₿238.61
1090	Fusionist ACE	$0.2535 ₿0.0000027	2.49	$22.06M ₿238.53	$0.2593 ₿0.0000027	$0.247 ₿0.0000026	$8.54M ₿92.81	$37.09M ₿400.92	$22.06M ₿238.53
1091	Solayer Staked SOL SSOL	$150.41 ₿0.0016	-0.28	$21.95M ₿237.34	$152.09 ₿0.0016	$149.76 ₿0.0016	$81.01K ₿0.88	$21.95M ₿237.34	$21.95M ₿237.34
1095	Nosana NOS	$0.262 ₿0.0000028	-4.15	$21.85M ₿236.1	$0.2734 ₿0.0000029	$0.2619 ₿0.0000028	$310.69K ₿3.38	$26.2M ₿283.09	$21.85M ₿236.1
1096	Gods Unchained GODS	$0.05542 ₿0.00000059	-3.25	$21.84M ₿236.12	$0.05735 ₿0.00000061	$0.05508 ₿0.00000059	$758.29K ₿8.2	$27.71M ₿299.62	$21.84M ₿236.12
1097	Celer Network CELR	$0.003864 ₿0.000000041	1.75	$21.82M ₿235.66	$0.003902 ₿0.000000041	$0.003757 ₿0.000000040	$3.04M ₿32.98	$38.65M ₿417.42	$21.82M ₿235.66
1101	StrikeCoin STRX	$0.02568 ₿0.00000027	1.75	$21.72M ₿234.49	$0.02664 ₿0.00000028	$0.02513 ₿0.00000027	$22.32K ₿0.24	$22.72M ₿245.23	$21.72M ₿234.49
1102	Boba Network BOBA	$0.04377 ₿0.00000047	1.60	$21.6M ₿232.93	$0.04491 ₿0.00000048	$0.04242 ₿0.00000045	$2.03M ₿22.08	$21.88M ₿235.95	$21.6M ₿232.93
1103	stake.link SDL	$0.3918 ₿0.0000042	3.21	$21.59M ₿233.46	$0.4005 ₿0.0000043	$0.3753 ₿0.0000040	$10.11K ₿0.11	$39.25M ₿424.37	$21.59M ₿233.46
1107	SuperRare RARE	$0.02629 ₿0.00000028	-0.29	$21.56M ₿233.07	$0.02966 ₿0.00000031	$0.02617 ₿0.00000028	$18.61M ₿201.65	$26.29M ₿284.29	$21.56M ₿233.07
1108	Propy PRO	$0.3719 ₿0.0000040	-4.00	$21.52M ₿232.65	$0.3981 ₿0.0000042	$0.371 ₿0.0000040	$8.79M ₿95.31	$37.16M ₿401.83	$21.52M ₿232.65
1110	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9959 ₿0.000010	0.46	$21.46M ₿231.97	$1 ₿0.000010	$0.9878 ₿0.000010	$881.72K ₿9.57	$21.46M ₿231.97	$21.46M ₿231.97
1120	Sceptre Staked FLR SFLR	$0.01759 ₿0.00000019	3.26	$21.17M ₿228.83	$0.01899 ₿0.00000020	$0.01703 ₿0.00000018	$681.25K ₿7.36	$21.17M ₿228.83	$21.17M ₿228.83
1125	Renzo REZ	$0.004663 ₿0.000000050	-1.09	$20.98M ₿226.46	$0.004769 ₿0.000000051	$0.004629 ₿0.000000049	$6.19M ₿67.35	$45.82M ₿494.63	$20.98M ₿226.46
1126	Bone ShibaSwap BONE	$0.08386 ₿0.00000090	-1.04	$20.96M ₿226.62	$0.08498 ₿0.00000091	$0.08184 ₿0.00000087	$1.01M ₿10.91	$20.97M ₿226.71	$20.96M ₿226.62
1132	Dogs DOGS	$0.00004034 ₿0.00000000043	-0.91	$20.84M ₿225.34	$0.00004076 ₿0.00000000044	$0.00003915 ₿0.00000000042	$10.24M ₿111.06	$22.18M ₿239.84	$20.84M ₿225.34
1134	L2 Standard Bridged WETH (Blast) WETH	$3,195.1 ₿0.034	1.75	$20.8M ₿224.81	$3,256.54 ₿0.034	$3,140.2 ₿0.033	$157.12K ₿1.16	$20.8M ₿224.81	$20.8M ₿224.81
1138	Saga SAGA	$0.06014 ₿0.00000065	-3.90	$20.68M ₿223.27	$0.0654 ₿0.00000070	$0.05879 ₿0.00000063	$14.24M ₿183.37	$65.52M ₿707.25	$20.68M ₿223.27
1143	Metadium META	$0.01184 ₿0.00000012	6.34	$20.45M ₿219.81	$0.01209 ₿0.00000013	$0.01113 ₿0.00000012	$598.8K ₿6.46	$23.68M ₿254.47	$20.45M ₿219.81
1144	Origin Protocol OGN	$0.03089 ₿0.00000033	1.21	$20.44M ₿220.74	$0.03121 ₿0.00000033	$0.03031 ₿0.00000032	$1.97M ₿21.53	$43.56M ₿470.47	$20.44M ₿220.74
1148	Achain ACT	$0.0233 ₿0.00000025	7.71	$20.29M ₿219.4	$0.02408 ₿0.00000025	$0.02163 ₿0.00000023	$187.96K ₿2.04	$23.67M ₿255.88	$20.29M ₿219.4
1149	Elastos ELA	$0.8789 ₿0.0000095	-2.13	$20.27M ₿218.73	$1 ₿0.000010	$0.8613 ₿0.0000092	$563.13K ₿6.09	$23.02M ₿248.39	$20.27M ₿218.73
1151	BXN BXN	$0.001286 ₿0.000000013	27.73	$20.22M ₿218.29	$0.0013 ₿0.000000014	$0.001005 ₿0.000000010	$569.96K ₿6.14	$64.36M ₿694.82	$20.22M ₿218.29
1156	Cookie DAO COOKIE	$0.0309 ₿0.00000033	-0.63	$20.01M ₿216.3	$0.03188 ₿0.00000034	$0.03073 ₿0.00000033	$4.97M ₿54.03	$30.88M ₿333.79	$20.01M ₿216.3
1157	Mango Markets MNGO	$0.01785 ₿0.00000019	-9.02	$19.95M ₿215.39	$0.01982 ₿0.00000021	$0.01785 ₿0.00000019	$14.91K ₿0.16	$89.28M ₿963.75	$19.95M ₿215.39
1158	Apu Apustaja APU	$0.00005874 ₿0.00000000063	-8.58	$19.86M ₿213.85	$0.00006425 ₿0.00000000069	$0.00005729 ₿0.00000000061	$872.86K ₿11.17	$19.86M ₿213.85	$19.86M ₿213.85
1159	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	3.21	$19.82M ₿213.95	$1.74 ₿0.000018	$1.66 ₿0.000017	$2.03M ₿22.16	$26.36M ₿284.52	$19.82M ₿213.95
1161	Hashflow HFT	$0.0288 ₿0.00000031	2.63	$19.79M ₿213.96	$0.02942 ₿0.00000031	$0.02786 ₿0.00000030	$4.19M ₿45.75	$28.82M ₿311.61	$19.79M ₿213.96
1167	SX Network SX	$0.03642 ₿0.00000039	-1.11	$19.64M ₿212.35	$0.03695 ₿0.00000039	$0.03633 ₿0.00000039	$281.73 ₿0	$36.42M ₿393.69	$19.64M ₿212.35
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}