Pagina dei risultati 6 per Le migliori criptovalute NFT Collections That Received Airdrops per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NFT Collections That Received Airdrops

NFT Collections That Received Airdrops (4331)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
923	QuarkChain QKC	$0.004198 ₿0.000000045	-0.45	$30.21M ₿326.03	$0.004218 ₿0.000000045	$0.004118 ₿0.000000044	$760.39K ₿8.26	$41.95M ₿452.72	$30.21M ₿326.03
925	Orderly ORDER	$0.08272 ₿0.00000089	-1.40	$30.06M ₿324.96	$0.08471 ₿0.00000091	$0.0811 ₿0.00000087	$3.66M ₿38.03	$82.62M ₿893.03	$30.06M ₿324.96
927	Thena THE	$0.2457 ₿0.0000026	-0.75	$30.07M ₿324.5	$0.2536 ₿0.0000027	$0.2437 ₿0.0000026	$7.52M ₿82.37	$67.33M ₿726.74	$30.07M ₿324.5
930	Uquid Coin UQC	$2.98 ₿0.000032	0.03	$29.79M ₿322.14	$2.98 ₿0.000032	$2.85 ₿0.000030	$19.98K ₿0.22	$119.16M ₿1.29K	$29.79M ₿322.14
933	sETH SETH	$2,540.16 ₿0.027	-1.61	$29.44M ₿318.01	$2,591.42 ₿0.027	$2,525.16 ₿0.027	$215.21 ₿0	$29.44M ₿318.01	$29.44M ₿318.01
934	SPACE ID ID	$0.06819 ₿0.00000073	-1.90	$29.35M ₿316.87	$0.07044 ₿0.00000076	$0.06806 ₿0.00000073	$9.02M ₿98.97	$136.11M ₿1.47K	$29.35M ₿316.87
935	Electronic USD EUSD	$0.9983 ₿0.000010	0.06	$29.27M ₿316.54	$0.9999 ₿0.000010	$0.9963 ₿0.000010	$961.96K ₿10.39	$29.27M ₿316.54	$29.27M ₿316.54
937	Wilder World WILD	$0.06087 ₿0.00000065	-4.61	$29.16M ₿314.97	$0.06448 ₿0.00000069	$0.06049 ₿0.00000065	$452.57K ₿4.88	$30.44M ₿328.84	$29.16M ₿314.97
940	ankrETH ANKRETH	$3,854.49 ₿0.041	-0.93	$28.82M ₿311.27	$3,909.2 ₿0.042	$3,831.11 ₿0.041	$33.36K ₿0.36	$28.82M ₿311.27	$28.82M ₿311.27
941	HUNT Platform HUNT	$0.1445 ₿0.0000015	-1.50	$28.77M ₿311.27	$0.1468 ₿0.0000015	$0.1433 ₿0.0000015	$109.66K ₿1.29	$28.77M ₿311.27	$28.77M ₿311.27
942	ChainGPT CGPT	$0.03288 ₿0.00000035	2.24	$28.8M ₿311.02	$0.03321 ₿0.00000035	$0.03188 ₿0.00000034	$4.45M ₿48.44	$32.8M ₿354.17	$28.8M ₿311.02
946	Adshares ADS	$0.7396 ₿0.0000079	-0.07	$28.65M ₿309.08	$0.7434 ₿0.0000080	$0.7343 ₿0.0000079	$446.97K ₿5.51	$28.66M ₿309.23	$28.65M ₿309.08
947	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000010	0.04	$28.63M ₿309.57	$1 ₿0.000010	$0.9982 ₿0.000010	$250.89K ₿4.33	$28.63M ₿309.57	$28.63M ₿309.57
948	Dymension DYM	$0.06393 ₿0.00000069	0.20	$28.59M ₿309.4	$0.06482 ₿0.00000069	$0.06189 ₿0.00000066	$4.8M ₿52.25	$63.94M ₿691.9	$28.59M ₿309.4
951	SingularityNET AGIX	$0.1089 ₿0.0000011	-1.46	$28.35M ₿306.1	$0.1108 ₿0.0000011	$0.1075 ₿0.0000011	$6.13K ₿0.07	$58.76M ₿634.37	$28.35M ₿306.1
957	Aergo AERGO	$0.05907 ₿0.00000063	-1.17	$27.93M ₿302.29	$0.05978 ₿0.00000064	$0.05865 ₿0.00000063	$4.89M ₿53.59	$29.56M ₿319.88	$27.93M ₿302.29
962	QANplatform QANX	$0.01626 ₿0.00000017	2.62	$27.63M ₿298.61	$0.01657 ₿0.00000017	$0.01579 ₿0.00000016	$277.15K ₿2.99	$34.13M ₿368.79	$27.63M ₿298.61
963	miMatic MIMATIC	$0.999 ₿0.000010	-0.07	$27.54M ₿297.78	$1 ₿0.000010	$0.9987 ₿0.000010	$18.68K ₿0.2	$302.08M ₿3.27K	$27.54M ₿297.78
968	Tree TREE	$0.2667 ₿0.0000028	-1.29	$27.03M ₿292.76	$0.2724 ₿0.0000029	$0.2666 ₿0.0000028	$1.99K ₿0.02	$30.76M ₿333.06	$27.03M ₿292.76
969	Marcopolo MAPO	$0.004371 ₿0.000000047	-1.52	$26.96M ₿291.82	$0.004439 ₿0.000000047	$0.004358 ₿0.000000046	$693.93K ₿6.08	$42.34M ₿458.2	$26.96M ₿291.82
970	WINk WIN	$0.00002703 ₿0.00000000029	-4.09	$26.87M ₿290.42	$0.00002818 ₿0.00000000030	$0.00002665 ₿0.00000000028	$7.07M ₿76.6	$27.01M ₿291.97	$26.87M ₿290.42
974	sUSD SUSD	$0.795 ₿0.0000085	-0.49	$26.67M ₿288.25	$0.8081 ₿0.0000087	$0.7914 ₿0.0000085	$51.1K ₿0.55	$26.67M ₿288.25	$26.67M ₿288.25
977	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	0.01*	$26.61M ₿287.66	$0.9998 ₿0.000010	$0.9996 ₿0.000010	$226.5K ₿2.57	$26.61M ₿287.66	$26.61M ₿287.66
979	Compound Basic Attention Token CBAT	$0.004257 ₿0.000000045	6.29	$26.62M ₿287.07	$0.00435 ₿0.000000046	$0.003998 ₿0.000000042	$0 ₿0	$26.62M ₿287.07	$26.62M ₿287.07
984	Chainflip FLIP	$0.3952 ₿0.0000042	-0.65	$26.28M ₿284.58	$0.3983 ₿0.0000043	$0.3948 ₿0.0000042	$120.93K ₿1.47	$36.9M ₿399.63	$26.28M ₿284.58
989	Banana Gun BANANA	$6.47 ₿0.000070	-0.99	$26M ₿282.46	$6.64 ₿0.000071	$6.35 ₿0.000068	$8.07M ₿82.66	$54.4M ₿590.94	$26M ₿282.46
992	HydraDX HDX	$0.004411 ₿0.000000047	-3.14	$26.01M ₿289.7	$0.004573 ₿0.000000049	$0.004405 ₿0.000000047	$196.75 ₿0	$28.33M ₿315.6	$26.01M ₿289.7
996	Avail AVAIL	$0.007032 ₿0.000000076	-1.30	$25.75M ₿279.27	$0.007224 ₿0.000000077	$0.007034 ₿0.000000076	$2.32M ₿25.82	$74.96M ₿813.07	$25.75M ₿279.27
998	Metaplex MPLX	$0.0492 ₿0.00000053	1.18	$25.77M ₿278.71	$0.04939 ₿0.00000053	$0.04831 ₿0.00000051	$1.02M ₿11.09	$49.2M ₿532.18	$25.77M ₿278.71
1002	Moonriver MOVR	$2.42 ₿0.000026	2.25	$25.64M ₿277.16	$2.45 ₿0.000026	$2.37 ₿0.000025	$2.08M ₿22.36	$29.81M ₿322.17	$25.64M ₿277.16
1004	Keep Network KEEP	$0.0466 ₿0.00000050	-4.42	$25.62M ₿276.95	$0.04875 ₿0.00000052	$0.04367 ₿0.00000046	$6.81K ₿0.07	$46.6M ₿503.81	$25.62M ₿276.95
1005	Clearpool CPOOL	$0.02838 ₿0.00000030	-0.57	$25.61M ₿276.8	$0.02902 ₿0.00000031	$0.02798 ₿0.00000030	$1.47M ₿15.97	$28.34M ₿306.34	$25.61M ₿276.8
1007	PONKE PONKE	$0.04588 ₿0.00000049	-0.86	$25.48M ₿275.12	$0.04921 ₿0.00000052	$0.04574 ₿0.00000049	$3.57M ₿39.01	$25.49M ₿275.15	$25.48M ₿275.12
1009	Binance-Peg Avalanche AVAX	$12.68 ₿0.00013	0.20	$25.38M ₿274.34	$12.82 ₿0.00013	$12.55 ₿0.00013	$47.14K ₿0.5	$25.38M ₿274.34	$25.38M ₿274.34
1014	Travala.com AVA	$0.3558 ₿0.0000038	1.65	$25.29M ₿273.24	$0.3589 ₿0.0000038	$0.3453 ₿0.0000037	$6.13M ₿66.36	$25.29M ₿273.24	$25.29M ₿273.24
1015	Gains Network GNS	$0.961 ₿0.000010	-0.98	$25.22M ₿273.07	$1 ₿0.000010	$0.9541 ₿0.000010	$3.66M ₿39.56	$25.22M ₿273.06	$25.22M ₿273.07
1016	Adventure Gold AGLD	$0.2872 ₿0.0000031	-3.69	$25.13M ₿272.4	$0.3054 ₿0.0000033	$0.2873 ₿0.0000031	$7.02M ₿75.72	$26.68M ₿289.23	$25.13M ₿272.4
1017	A Hunters Dream CAW	$0.00000003943 ₿0.00000000000042	-3.53	$25.11M ₿271.51	$0.00000004087 ₿0.00000000000044	$0.00000003922 ₿0.00000000000042	$693.63K ₿7.5	$26.29M ₿284.31	$25.11M ₿271.51
1019	Moonbeam GLMR	$0.02406 ₿0.00000026	-0.41	$24.99M ₿270.87	$0.0244 ₿0.00000026	$0.02396 ₿0.00000025	$3.02M ₿32.62	$29.11M ₿315.49	$24.99M ₿270.87
1020	Hegic HEGIC	$0.02316 ₿0.00000024	-2.32	$24.96M ₿269.63	$0.02418 ₿0.00000026	$0.02259 ₿0.00000024	$1.36K ₿0.01	$24.96M ₿269.63	$24.96M ₿269.63
1022	SuperWalk GRND GRND	$0.03524 ₿0.00000038	-0.22	$24.94M ₿269.5	$0.036 ₿0.00000038	$0.03507 ₿0.00000037	$125.12K ₿1.36	$34.8M ₿376.07	$24.94M ₿269.5
1024	Nym NYM	$0.03014 ₿0.00000032	-14.64	$24.91M ₿270.18	$0.03547 ₿0.00000038	$0.02853 ₿0.00000030	$1.63M ₿18.05	$30.18M ₿327.33	$24.91M ₿270.18
1025	Iagon IAG	$0.0662 ₿0.00000071	0.69	$24.89M ₿269.06	$0.07164 ₿0.00000076	$0.06374 ₿0.00000068	$181.6K ₿1.96	$66.2M ₿715.55	$24.89M ₿269.06
1026	Ekubo Protocol EKUBO	$2.47 ₿0.000026	-0.32	$24.71M ₿267.14	$2.5 ₿0.000027	$2.47 ₿0.000026	$56.55K ₿0.61	$24.71M ₿267.14	$24.71M ₿267.14
1028	BounceBit BB	$0.06032 ₿0.00000065	4.58	$24.69M ₿266.82	$0.06149 ₿0.00000066	$0.05723 ₿0.00000061	$15.38M ₿168.65	$126.64M ₿1.37K	$24.69M ₿266.82
1031	OHO Blockchain OHO	$0.001016 ₿0.000000010	-0.36	$24.58M ₿266.5	$0.001027 ₿0.000000011	$0.001013 ₿0.000000010	$197.81K ₿2.13	$45.72M ₿495.69	$24.58M ₿266.5
1032	JOE JOE	$0.0609 ₿0.00000065	4.93	$24.58M ₿265.41	$0.06084 ₿0.00000065	$0.0574 ₿0.00000062	$2.66M ₿29.27	$30.44M ₿328.64	$24.58M ₿265.41
1035	Electroneum ETN	$0.001369 ₿0.000000014	1.72	$24.63M ₿264.47	$0.001386 ₿0.000000014	$0.001293 ₿0.000000013	$422.27K ₿8.61	$28.76M ₿308.89	$24.63M ₿264.47
1036	agEUR EURA	$1.16 ₿0.000012	0.13	$24.36M ₿263.33	$1.16 ₿0.000012	$1.16 ₿0.000012	$92.63K ₿1	$24.36M ₿263.33	$24.36M ₿263.33
1038	Huobi Token HT	$0.2216 ₿0.0000023	-0.15	$24.19M ₿261.57	$0.2232 ₿0.0000024	$0.2166 ₿0.0000023	$13.23K ₿0.14	$24.19M ₿261.57	$24.19M ₿261.57
1039	Pocket Network POKT	$0.01205 ₿0.00000012	1.13	$24.17M ₿261.36	$0.01213 ₿0.00000013	$0.0118 ₿0.00000012	$649.66K ₿7.08	$28.25M ₿305.49	$24.17M ₿261.36
1040	Gyroscope GYD GYD	$1 ₿0.000010	-0.31	$24.21M ₿260.8	$1 ₿0.000010	$0.9947 ₿0.000010	$5.94K ₿0.07	$24.21M ₿260.8	$24.21M ₿260.8
1042	Foom FOOM	$0.0000001371 ₿0.0000000000014	3.59	$23.99M ₿259.26	$0.0000001382 ₿0.0000000000014	$0.0000001323 ₿0.0000000000014	$205.31K ₿2.23	$23.99M ₿259.26	$23.99M ₿259.26
1046	WazirX WRX	$0.05178 ₿0.00000056	1.94	$23.64M ₿255.94	$0.05205 ₿0.00000056	$0.0497 ₿0.00000053	$32.89K ₿0.36	$51.79M ₿560.64	$23.64M ₿255.94
1048	Coin98 C98	$0.02363 ₿0.00000025	4.64	$23.63M ₿255.24	$0.0238 ₿0.00000025	$0.02258 ₿0.00000024	$5.05M ₿55.04	$23.63M ₿255.24	$23.63M ₿255.24
1050	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,186.63 ₿0.034	-0.69	$23.5M ₿253.89	$3,229.8 ₿0.034	$3,172.5 ₿0.034	$18.59K ₿0.21	$23.5M ₿253.89	$23.5M ₿253.89
1057	Catizen CATI	$0.05937 ₿0.00000064	-0.32	$23.2M ₿250.91	$0.06084 ₿0.00000065	$0.05926 ₿0.00000063	$5.2M ₿64.92	$59.36M ₿641.93	$23.2M ₿250.91
1059	Marinade MNDE	$0.0424 ₿0.00000045	-4.81	$23.18M ₿254.11	$0.04497 ₿0.00000048	$0.04178 ₿0.00000044	$1.66M ₿18.12	$29.66M ₿325.15	$23.18M ₿254.11
1061	BENQI QI	$0.003211 ₿0.000000034	-0.80	$23.16M ₿250.58	$0.003256 ₿0.000000035	$0.003106 ₿0.000000033	$1.06M ₿11.34	$23.16M ₿250.58	$23.16M ₿250.58
1062	Velodrome Finance VELO	$0.02203 ₿0.00000023	0.79	$23.14M ₿250.03	$0.02222 ₿0.00000023	$0.02153 ₿0.00000023	$3.35M ₿36.47	$51.58M ₿557.4	$23.14M ₿250.03
1067	Shardus ULT	$0.05244 ₿0.00000056	0.94	$23.06M ₿249.27	$0.05269 ₿0.00000057	$0.05175 ₿0.00000055	$4.74 ₿0	$52.45M ₿567.1	$23.06M ₿249.27
1072	aura AURA	$0.02382 ₿0.00000025	-1.07	$22.95M ₿247.93	$0.0266 ₿0.00000028	$0.0238 ₿0.00000025	$1.27M ₿13.79	$22.95M ₿247.93	$22.95M ₿247.93
1073	MovieBloc MBL	$0.001202 ₿0.000000013	0.29	$22.88M ₿247.36	$0.001205 ₿0.000000013	$0.001175 ₿0.000000012	$4.36M ₿47.52	$36.12M ₿390.37	$22.88M ₿247.36
1074	Maverick Protocol MAV	$0.02711 ₿0.00000029	14.07	$22.86M ₿246.74	$0.02766 ₿0.00000029	$0.02376 ₿0.00000025	$8.62M ₿93.6	$54.24M ₿585.41	$22.86M ₿246.74
1076	HairDAO HAIR	$32.76 ₿0.00035	-3.96	$22.77M ₿245.9	$34.12 ₿0.00036	$31.9 ₿0.00034	$14.99K ₿0.16	$50.24M ₿542.58	$22.77M ₿245.9
1077	Cetus Protocol CETUS	$0.02537 ₿0.00000027	5.88	$22.76M ₿245.44	$0.02556 ₿0.00000027	$0.02396 ₿0.00000025	$4.15M ₿52.13	$25.37M ₿273.59	$22.76M ₿245.44
1080	ANyONe Protocol ANYONE	$0.2798 ₿0.0000030	-1.04	$22.37M ₿242.34	$0.2857 ₿0.0000030	$0.2797 ₿0.0000030	$1.05M ₿11.32	$27.98M ₿303.17	$22.37M ₿242.34
1081	Alethea Artificial Liquid Intelligence Token ALI	$0.002444 ₿0.000000026	-2.56	$22.3M ₿241.48	$0.002511 ₿0.000000027	$0.002444 ₿0.000000026	$234.04K ₿2.54	$24.14M ₿261.42	$22.3M ₿241.48
1082	Arcblock ABT	$0.2261 ₿0.0000024	-9.21	$22.3M ₿241.55	$0.2497 ₿0.0000026	$0.2201 ₿0.0000023	$160.71K ₿1.74	$42.07M ₿455.75	$22.3M ₿241.55
1087	Gems VIP GEMS	$0.03449 ₿0.00000037	-0.95	$22.21M ₿240.05	$0.03499 ₿0.00000037	$0.03438 ₿0.00000037	$1.15M ₿13.17	$28.9M ₿312.4	$22.21M ₿240.05
1089	Tensor TNSR	$0.066 ₿0.00000071	3.36	$22.08M ₿238.95	$0.0681 ₿0.00000073	$0.063 ₿0.00000068	$19.67M ₿214.01	$66M ₿714.13	$22.08M ₿238.95
1090	Fusionist ACE	$0.2531 ₿0.0000027	1.64	$22.03M ₿238.17	$0.2593 ₿0.0000027	$0.249 ₿0.0000026	$8.26M ₿89.98	$37.03M ₿400.32	$22.03M ₿238.17
1091	Solayer Staked SOL SSOL	$150.68 ₿0.0016	-0.37	$21.96M ₿237.11	$152.09 ₿0.0016	$149.76 ₿0.0016	$87.48K ₿0.92	$21.96M ₿237.11	$21.96M ₿237.11
1093	Nosana NOS	$0.2619 ₿0.0000028	-2.62	$21.86M ₿236.22	$0.2728 ₿0.0000029	$0.2619 ₿0.0000028	$291.14K ₿3.24	$26.21M ₿283.24	$21.86M ₿236.22
1095	Gods Unchained GODS	$0.05541 ₿0.00000059	-2.22	$21.83M ₿236.15	$0.05728 ₿0.00000061	$0.05508 ₿0.00000059	$730.51K ₿7.9	$27.71M ₿299.66	$21.83M ₿236.15
1096	StrikeCoin STRX	$0.02577 ₿0.00000027	2.12	$21.84M ₿235.95	$0.02664 ₿0.00000028	$0.02513 ₿0.00000027	$22.31K ₿0.24	$22.84M ₿246.75	$21.84M ₿235.95
1097	Wrapped QUIL QUIL	$0.02419 ₿0.00000026	-11.34	$21.84M ₿236.05	$0.02742 ₿0.00000029	$0.02419 ₿0.00000026	$188.96K ₿2.04	$21.84M ₿236.05	$21.84M ₿236.05
1099	Celer Network CELR	$0.003862 ₿0.000000041	1.81	$21.8M ₿235.56	$0.003902 ₿0.000000041	$0.003769 ₿0.000000040	$2.94M ₿32.03	$38.61M ₿417.25	$21.8M ₿235.56
1103	SuperRare RARE	$0.02633 ₿0.00000028	-0.92	$21.59M ₿233.44	$0.02966 ₿0.00000031	$0.02617 ₿0.00000028	$18.34M ₿199.06	$26.34M ₿284.75	$21.59M ₿233.44
1106	stake.link SDL	$0.3925 ₿0.0000042	2.44	$21.6M ₿233.07	$0.4005 ₿0.0000043	$0.3753 ₿0.0000040	$10.13K ₿0.11	$39.26M ₿423.67	$21.6M ₿233.07
1107	Boba Network BOBA	$0.04363 ₿0.00000047	2.68	$21.53M ₿233.18	$0.04491 ₿0.00000048	$0.04242 ₿0.00000045	$1.98M ₿21.46	$21.81M ₿236.21	$21.53M ₿233.18
1108	Propy PRO	$0.3713 ₿0.0000040	-4.46	$21.5M ₿232.6	$0.3981 ₿0.0000042	$0.371 ₿0.0000040	$8.43M ₿91.88	$37.13M ₿401.76	$21.5M ₿232.6
1110	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9985 ₿0.000010	-0.62	$21.49M ₿232.03	$1 ₿0.000010	$0.9953 ₿0.000010	$845.75K ₿4.68	$21.49M ₿232.03	$21.49M ₿232.03
1120	Sceptre Staked FLR SFLR	$0.01761 ₿0.00000019	2.15	$21.2M ₿228.79	$0.01899 ₿0.00000020	$0.01711 ₿0.00000018	$671.67K ₿7.35	$21.2M ₿228.79	$21.2M ₿228.79
1127	Bone ShibaSwap BONE	$0.0838 ₿0.00000090	-0.02	$20.94M ₿226.26	$0.08498 ₿0.00000091	$0.08184 ₿0.00000087	$993.33K ₿10.7	$20.95M ₿226.36	$20.94M ₿226.26
1128	Renzo REZ	$0.004649 ₿0.000000050	-1.84	$20.91M ₿226.21	$0.004769 ₿0.000000051	$0.004629 ₿0.000000049	$5.78M ₿63.91	$45.67M ₿494.07	$20.91M ₿226.21
1133	Dogs DOGS	$0.0000402 ₿0.00000000043	-1.26	$20.8M ₿225.01	$0.00004071 ₿0.00000000044	$0.00003915 ₿0.00000000042	$9.95M ₿108.18	$22.13M ₿239.49	$20.8M ₿225.01
1136	L2 Standard Bridged WETH (Blast) WETH	$3,186.78 ₿0.034	0.17	$20.73M ₿224.29	$3,256.54 ₿0.034	$3,154.47 ₿0.034	$10.71K ₿1.02	$20.73M ₿224.29	$20.73M ₿224.29
1138	Saga SAGA	$0.06004 ₿0.00000064	-3.60	$20.65M ₿223.2	$0.0654 ₿0.00000070	$0.05879 ₿0.00000063	$16.52M ₿180.7	$65.4M ₿707.04	$20.65M ₿223.2
1141	Origin Protocol OGN	$0.03092 ₿0.00000033	0.80	$20.48M ₿221.4	$0.03121 ₿0.00000033	$0.03031 ₿0.00000032	$1.85M ₿20.26	$43.58M ₿471.04	$20.48M ₿221.4
1142	Metadium META	$0.01178 ₿0.00000012	3.58	$20.26M ₿221.32	$0.01209 ₿0.00000013	$0.01125 ₿0.00000012	$610.26K ₿6.64	$23.45M ₿256.21	$20.26M ₿221.32
1149	Elastos ELA	$0.8744 ₿0.0000094	-2.44	$20.17M ₿218.42	$1 ₿0.000010	$0.8613 ₿0.0000092	$562.22K ₿6.08	$22.9M ₿248.04	$20.17M ₿218.42
1151	BXN BXN	$0.001285 ₿0.000000013	27.60	$20.2M ₿218.23	$0.0013 ₿0.000000014	$0.001005 ₿0.000000010	$572.54K ₿6.19	$64.28M ₿694.62	$20.2M ₿218.23
1153	Cookie DAO COOKIE	$0.031 ₿0.00000033	-1.99	$20.09M ₿217.06	$0.03188 ₿0.00000034	$0.03073 ₿0.00000033	$4.66M ₿50.96	$31M ₿334.97	$20.09M ₿217.06
1154	Hashflow HFT	$0.02915 ₿0.00000031	3.91	$20.02M ₿216.97	$0.02942 ₿0.00000031	$0.028 ₿0.00000030	$4.37M ₿48.03	$29.15M ₿315.99	$20.02M ₿216.97
1156	Mango Markets MNGO	$0.01785 ₿0.00000019	-9.93	$19.95M ₿215.72	$0.01982 ₿0.00000021	$0.01785 ₿0.00000019	$14.81K ₿0.16	$89.27M ₿965.24	$19.95M ₿215.72
1158	Achain ACT	$0.02321 ₿0.00000025	4.33	$19.91M ₿216.08	$0.02408 ₿0.00000025	$0.02225 ₿0.00000023	$187.19K ₿2.02	$23.22M ₿252.01	$19.91M ₿216.08
1159	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	2.61	$19.83M ₿214.19	$1.74 ₿0.000018	$1.68 ₿0.000017	$1.85M ₿20.27	$26.37M ₿284.84	$19.83M ₿214.19
1160	Apu Apustaja APU	$0.00005847 ₿0.00000000063	-6.91	$19.78M ₿213.58	$0.00006281 ₿0.00000000067	$0.00005729 ₿0.00000000061	$1.02M ₿11.05	$19.78M ₿213.58	$19.78M ₿213.58
1167	SX Network SX	$0.03644 ₿0.00000039	-1.09	$19.64M ₿212.32	$0.03695 ₿0.00000039	$0.03633 ₿0.00000039	$281.94 ₿0	$36.42M ₿393.64	$19.64M ₿212.32
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}