Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$100.3B
Volume totale
BTC 61.22%     ETH 7.11%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute NFT Collections That Received Airdrops per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
641 dForce Token  DF $0.05717
₿0.00000088
-1.63 $57.13M
₿617.93
$0.05914
₿0.00000090
$0.05616
₿0.00000087
$1.96M
₿55.38
$57.13M
₿882.78
$57.13M
₿617.93
Previsione del prezzo di dForce Token(df)
642 Cookie DAO  COOKIE $0.1258
-8.84 $56.7M
$0.1381
$0.1238
$15.44M
$125.82M
$56.7M
Previsione del prezzo di Cookie DAO(cookie)
643 Huobi Token  HT $0.3542
₿0.000011
7.11 $56.47M
₿1.84K
$0.3628
₿0.000012
$0.3226
₿0.000011
$68.6K
₿27.72
$71.22M
₿2.32K
$56.47M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
644 MetFi  METFI $0.2324
₿0.000021
-5.58 $56.43M
₿90.19
$0.2464
₿0.000022
$0.2283
₿0.000020
$369.89K
₿5.05
$112.02M
₿17.02K
$56.43M
₿90.19
Previsione del prezzo di MetFi(metfi)
645 Bridged Wrapped stETH (Gnosis)  WSTETH $2,153.11
₿0.059
-0.17 $56.33M
₿0
$2,208.37
₿0.060
$2,148.02
₿0.058
$309.22K
₿38.74
$56.33M
$56.33M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
646 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000014
0.07 $56.04M
₿0
$1
₿0.000014
$0.9909
₿0.000014
$1.29M
₿423.61
$56.04M
$56.04M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
648 Islamic Coin  ISLM $0.03147
₿0.00000076
-0.49 $55.81M
₿0
$0.03167
₿0.00000085
$0.03134
₿0.00000075
$564.4K
₿21.5
$635.98M
₿15.33K
$55.81M
₿0
Previsione del prezzo di Islamic Coin(islm)
649 Aurora  AURORA $0.09345
₿0.0000045
-4.03 $55.76M
₿2K
$0.09762
₿0.0000049
$0.09236
₿0.0000045
$528.15K
₿23.52
$93.39M
₿4.53K
$55.76M
₿2K
Previsione del prezzo di Aurora(aurora)
650 Alethea Artificial Liquid Intelligence Token  ALI $0.006786
₿0.00000034
3.11 $55.51M
₿1.19K
$0.007171
₿0.00000035
$0.006476
₿0.00000033
$956.96K
₿31.77
$66.91M
₿3.39K
$55.51M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
651 Magic Internet Money  MIM $1
₿0.000014
0.18 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9975
₿0.000014
$45.35K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
654 SuperRare  RARE $0.06645
₿0.0000024
7.22 $55.15M
₿1.66K
$0.07372
₿0.0000026
$0.0613
₿0.0000024
$73.16M
₿176.72
$66.46M
₿2.42K
$55.15M
₿1.66K
Previsione del prezzo di SuperRare(rare)
659 WINk  WIN $0.00005433
₿0.0000000022
-1.29 $54.08M
₿2.13K
$0.0000573
₿0.0000000022
$0.00005417
₿0.0000000022
$28.6M
₿117.77
$54.37M
₿2.21K
$54.08M
₿2.13K
Previsione del prezzo di WINk(win)
661 HUNT Platform  HUNT $0.269
₿0.0000075
-0.18 $53.52M
₿1.51K
$0.2762
₿0.0000077
$0.2657
₿0.0000070
$2.24M
₿68.66
$53.52M
₿1.51K
$53.52M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
662 Concordium  CCD $0.004649
₿0.000000080
1.42 $53.43M
₿754.66
$0.004667
₿0.000000081
$0.004562
₿0.000000077
$341.27K
₿16.29
$64.53M
₿1.06K
$53.43M
₿754.66
Previsione del prezzo di Concordium(ccd)
663 AxonDAO Governance Token  AXGT $0.1223
₿0.0000066
-1.57 $53.44M
₿986.55
$0.1268
₿0.0000065
$0.1211
₿0.0000036
$235.65K
₿45.77
$122.39M
₿6.52K
$53.44M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
664 Merlin Chain  MERL $0.1007
-14.59 $52.84M
$0.118
$0.1001
$6.74M
$211.36M
$52.84M
Previsione del prezzo di Merlin Chain(merl)
665 BounceBit  BB $0.1289
-5.45 $52.81M
$0.1382
$0.1278
$9.74M
$270.81M
$52.81M
Previsione del prezzo di BounceBit(bb)
666 Humanscape  HPO $0.051
₿0.0000014
0.96 $52.78M
₿1.42K
$0.05148
₿0.0000014
$0.04964
₿0.0000014
$1.32M
₿42.74
$55.33M
₿1.56K
$52.78M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
668 Shuffle  SHFL $0.1887
₿0.0000048
2.68 $52.69M
₿505.93
$0.189
₿0.0000052
$0.1811
₿0.0000043
$676.43K
₿23.02
$179.67M
₿4.83K
$52.69M
₿505.93
Previsione del prezzo di Shuffle(shfl)
670 Cobak Token  CBK $0.5599
₿0.000014
-1.24 $52.37M
₿1.19K
$0.5766
₿0.000014
$0.5566
₿0.000014
$3.61M
₿28.43
$56.01M
₿1.43K
$52.37M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
672 Bancor Network Token  BNT $0.4516
₿0.000012
-0.64 $52M
₿1.59K
$0.4571
₿0.000012
$0.4435
₿0.000012
$189.3K
₿152.69
$52M
₿1.59K
$52M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
673 HydraDX  HDX $0.0134
₿0.00000028
-2.10 $51.67M
₿774.21
$0.01383
₿0.00000029
$0.0134
₿0.00000028
$89.46K
₿4.98
$61.19M
₿1.3K
$51.67M
₿774.21
Previsione del prezzo di HydraDX(hdx)
675 Wilder World  WILD $0.1588
₿0.000014
-2.44 $51.51M
₿3.98K
$0.166
₿0.000015
$0.1582
₿0.000013
$736.21K
₿32.35
$79.42M
₿7.14K
$51.51M
₿3.98K
Previsione del prezzo di Wilder World(wild)
676 NetMind Token  NMT $1.09
₿0.00013
1.14 $51.46M
₿0
$1.15
₿0.00016
$1.08
₿0.00013
$3.5M
₿22.34
$157.37M
₿15.38K
$51.46M
₿0
Previsione del prezzo di NetMind Token(nmt)
677 Tensor  TNSR $0.1534
₿0.000023
-5.06 $51.36M
₿2.94K
$0.162
₿0.000028
$0.1519
₿0.000022
$5.96M
₿5.59K
$153.48M
₿23.48K
$51.36M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
678 MESSIER  M87 $0.00005789
₿0.000000000099
4.20 $51.19M
₿88.18
$0.00005881
₿0.00000000010
$0.00005556
₿0.000000000088
$1.5M
₿0.61
$51.19M
₿88.18
$51.19M
₿88.18
Previsione del prezzo di MESSIER(m87)
679 Escoin Token  ELG $0.2756
₿0.000017
0.76 $50.78M
₿2.42K
$0.2785
₿0.000017
$0.2719
₿0.000016
$392.96K
₿12.24
$68.92M
₿4.29K
$50.78M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
680 Renzo Restaked LST  PZETH $2,012.18
-6.00 $50.61M
$2,179.14
$2,005.18
$1.57K
$50.61M
$50.61M
Previsione del prezzo di Renzo Restaked LST(pzeth)
681 TrustToken  TRU $0.03931
₿0.0000019
-5.30 $50.5M
₿2.18K
$0.04194
₿0.0000020
$0.03863
₿0.0000019
$6.17M
₿296.08
$51.08M
₿2.4K
$50.5M
₿2.18K
Previsione del prezzo di TrustToken(tru)
682 CorgiAI  CORGIAI $0.0001467
₿0.000000031
-1.12 $50.31M
₿10.89K
$0.0001506
₿0.000000033
$0.0001454
₿0.000000031
$20.25K
₿6.96
$54.55M
₿11.81K
$50.31M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
683 Solidus Ai Tech  AITECH $0.0325
₿0.0000031
-1.03 $50.16M
₿1.67K
$0.03312
₿0.0000034
$0.03239
₿0.0000030
$10.38M
₿115.83
$64.69M
₿6.28K
$50.16M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
684 CertiK  CTK $0.3447
₿0.000013
-4.28 $49.81M
₿1.73K
$0.3659
₿0.000013
$0.3431
₿0.000012
$4.14M
₿32.93
$50.13M
₿1.74K
$49.81M
₿1.73K
Previsione del prezzo di CertiK(ctk)
685 CYBER  CYBER $1.32
₿0.00019
-5.00 $49.62M
₿2.15K
$1.41
₿0.00020
$1.31
₿0.00019
$8.08M
₿406.88
$131.97M
₿19.5K
$49.62M
₿2.15K
Previsione del prezzo di CYBER(cyber)
686 Omni Network  OMNI $2.58
-3.56 $49.34M
$2.75
$2.53
$6.6M
$257.88M
$49.34M
Previsione del prezzo di Omni Network(omni)
692 Velodrome Finance  VELO $0.05265
₿0.0000035
-3.55 $48.8M
₿2.15K
$0.05545
₿0.0000037
$0.052
₿0.0000034
$8.62M
₿193.29
$108.87M
₿5.59K
$48.8M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
693 DODO  DODO $0.04861
₿0.0000032
-7.76 $48.61M
₿2.15K
$0.0528
₿0.0000034
$0.04798
₿0.0000032
$6.52M
₿187.8
$48.61M
₿3.26K
$48.61M
₿2.15K
Previsione del prezzo di DODO(dodo)
694 Autonolas  OLAS $0.2763
₿0.000056
-1.57 $48.61M
₿2.46K
$0.2858
₿0.000057
$0.2765
₿0.000052
$333.55K
₿48.92
$129.18M
₿30.31K
$48.61M
₿2.46K
Previsione del prezzo di Autonolas(olas)
697 Kelp Gain  AGETH $1,849.39
-0.34 $48.27M
$1,900.28
$1,810.72
$7.14K
$48.27M
$48.27M
Previsione del prezzo di Kelp Gain(ageth)
698 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.01* $48.09M
₿1.11K
$1
₿0.000014
$0.991
₿0.000014
$52.7K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
699 Mountain Protocol USD  USDM $1
₿0.000014
0.13 $48.04M
₿0
$1.01
₿0.000014
$0.9885
₿0.000014
$819.84K
₿17.3
$48.04M
₿1.19K
$48.04M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
700 Coq Inu  COQ $0.0000006947
₿0.000000000049
-1.23 $47.93M
₿3.41K
$0.0000007274
₿0.000000000055
$0.000000675
₿0.000000000048
$3.97M
₿272.67
$47.93M
₿3.41K
$47.93M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
702 Stronghold Token  SHX $0.008878
₿0.00000011
-0.15 $47.72M
₿593.51
$0.00894
₿0.00000011
$0.008707
₿0.000000099
$263.81K
₿12.49
$0
$47.72M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
704 QANplatform  QANX $0.02801
₿0.0000013
-2.65 $47.62M
₿2.23K
$0.0289
₿0.0000013
$0.02771
₿0.0000013
$230.34K
₿16.63
$58.81M
₿2.75K
$47.62M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
706 Simon's Cat  CAT $0.00000704
-6.68 $47.45M
$0.000007609
$0.00000695
$6.01M
$56.94M
$47.45M
Previsione del prezzo di Simon's Cat(cat)
707 Cronos Bridged WBTC (Cronos)  WBTC $94,068
-0.29 $47.38M
$95,165
$93,051
$82.8K
$47.38M
$47.38M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
708 ApeX  APEX $0.8485
₿0.000046
-8.90 $47.43M
₿2.11K
$0.9313
₿0.000048
$0.8348
₿0.000045
$27.39M
₿1.6K
$424.75M
₿46.01K
$47.43M
₿2.11K
Previsione del prezzo di ApeX(apex)
709 EUR CoinVertible  EURCV $1.14
₿0.000015
3.26 $47.28M
₿0
$1.51
₿0.000015
$1.45
₿0.000015
$113.91
₿0
$47.28M
₿177.18
$47.28M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
711 Keep Network  KEEP $0.08558
₿0.0000032
-4.91 $47.05M
₿1.8K
$0.09262
₿0.0000034
$0.08558
₿0.0000032
$6.45K
₿0.72
$85.59M
₿3.27K
$47.05M
₿1.8K
Previsione del prezzo di Keep Network(keep)
713 Gains Network  GNS $1.53
₿0.000065
-3.49 $46.6M
₿2.23K
$1.6
₿0.000067
$1.53
₿0.000065
$1.74M
₿78.65
$46.6M
₿2.23K
$46.6M
₿2.23K
Previsione del prezzo di Gains Network(gns)
715 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.20 $46.05M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$4.99M
₿67.25
$46.05M
₿21.43K
$46.05M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
717 Helium Mobile  MOBILE $0.0005183
₿0.000000041
-1.56 $45.92M
₿3.57K
$0.00055
₿0.000000044
$0.0005203
₿0.000000040
$1.67M
₿77.31
$119.63M
₿9.46K
$45.92M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
718 RIF Token  RIF $0.04579
₿0.0000036
-1.54 $45.79M
₿3.65K
$0.04719
₿0.0000038
$0.04507
₿0.0000036
$2.55M
₿52.65
$45.79M
₿3.65K
$45.79M
₿3.65K
Previsione del prezzo di RIF Token(rif)
720 MovieBloc  MBL $0.002482
₿0.000000078
-1.41 $45.71M
₿1.37K
$0.002552
₿0.000000081
$0.00245
₿0.000000078
$5.61M
₿29.17
$74.45M
₿2.34K
$45.71M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
722 SSV Network  SSV $6.39
₿0.00076
-3.28 $45.24M
₿5.39K
$6.99
₿0.00076
$6.25
₿0.00068
$14.68M
₿676.96
$80.25M
₿8.58K
$45.24M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
723 Storj  STORJ $0.3141
₿0.0000099
-5.61 $45.13M
₿1.43K
$0.3401
₿0.000010
$0.3112
₿0.0000098
$30.42M
₿293.65
$133.4M
₿4.23K
$45.13M
₿1.43K
Previsione del prezzo di Storj(storj)
724 SpaceN  SN $1.13
₿0.0000069
0.06 $45.15M
₿277.44
$1.14
₿0.0000071
$1.12
₿0.0000067
$26.3K
₿0.17
$1.13B
₿6.93K
$45.15M
₿277.44
Previsione del prezzo di SpaceN(sn)
725 Web 3 Dollar  USD3 $1.05
0.01 $45.14M
$1.05
$1.05
$17.97K
$45.14M
$45.14M
Previsione del prezzo di Web 3 Dollar(usd3)
726 Ronin Bridged WETH (Ronin)  WETH $1,803.44
-0.01 $45.11M
$1,851.6
$1,790.03
$492.4K
$653.32M
$45.11M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
730 Ekubo Protocol  EKUBO $4.48
-5.86 $44.77M
$4.93
$4.47
$443.25K
$44.77M
$44.77M
Previsione del prezzo di Ekubo Protocol(ekubo)
732 Zedxion  ZEDXION $0.3626
₿0.0000035
-1.46 $44.37M
₿0
$0.3684
₿0.0000035
$0.3616
₿0.0000034
$843.29K
₿12.17
$1.73B
₿16.79K
$44.37M
₿0
Previsione del prezzo di Zedxion(zedxion)
733 Railgun  RAIL $0.7713
₿0.0000096
-2.07 $44.35M
₿553.67
$0.8056
₿0.0000097
$0.7706
₿0.0000089
$20.3K
₿2.78
$44.35M
₿553.67
$44.35M
₿553.67
Previsione del prezzo di Railgun(rail)
734 LandWolf  WOLF $0.00004903
-5.51 $44.22M
$0.00005338
$0.00004881
$2.44M
$44.22M
$44.22M
Previsione del prezzo di LandWolf(wolf)
735 Forta  FORT $0.07817
₿0.0000028
-1.91 $44.18M
₿987.97
$0.08149
₿0.0000029
$0.07736
₿0.0000028
$1.1M
₿11.38
$78.2M
₿2.9K
$44.18M
₿987.97
Previsione del prezzo di Forta(fort)
737 Alpaca Finance  ALPACA $0.291
₿0.0000034
-2.48 $44.03M
₿517.27
$0.3081
₿0.0000035
$0.1977
₿0.0000034
$284.73M
₿76.59
$44.03M
₿517.27
$44.03M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
738 Orchid Protocol  OXT $0.07428
₿0.0000020
0.60 $43.96M
₿1.21K
$0.07606
₿0.0000021
$0.0734
₿0.0000020
$3.6M
₿80.8
$74.31M
₿2.04K
$43.96M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
740 Binance-Peg Avalanche  AVAX $21.81
₿0.00067
-0.84 $43.74M
₿0
$22.68
₿0.00069
$21.71
₿0.00066
$68.48K
₿2.76
$43.74M
$43.74M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
743 Liquity USD  LUSD $1
₿0.000014
0.01* $43.56M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$173.93K
₿40.52
$43.56M
₿1.71K
$43.56M
₿1.71K
744 Avalanche Bridged WBTC (Avalanche)  WBTC $94,220
0.04 $43.55M
$95,219
$93,288
$1.4M
$43.55M
$43.55M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
745 DUSK Network  DUSK $0.08701
₿0.0000064
-6.10 $43.51M
₿2.94K
$0.0933
₿0.0000070
$0.08663
₿0.0000063
$3.23M
₿331.1
$43.51M
₿3.22K
$43.51M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
746 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.18 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.95K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
747 Sperax  SPA $0.02138
₿0.00000026
5.69 $43.36M
₿450.94
$0.02151
₿0.00000028
$0.01956
₿0.00000025
$3.22M
₿32.3
$98.5M
₿1.23K
$43.36M
₿450.94
Previsione del prezzo di Sperax(spa)
749 Socean Staked Sol  INF $196.36
₿0.0029
0.55 $42.86M
₿650.73
$197.01
₿0.0030
$191.43
₿0.0029
$3.3M
₿48.78
$131.28M
₿1.99K
$42.86M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
751 Moo Deng  MOODENG $0.04293
-4.42 $42.27M
$0.04906
$0.04207
$41.24M
$42.27M
$42.27M
Previsione del prezzo di Moo Deng(moodeng)
752 RSS3  RSS3 $0.0593
₿0.0000060
-8.40 $42.68M
₿3.95K
$0.06492
₿0.0000065
$0.05876
₿0.0000060
$3.83M
₿77.5
$59.31M
₿6.08K
$42.68M
₿3.95K
Previsione del prezzo di RSS3(rss3)
755 Bifrost  BFC $0.03051
₿0.0000012
1.17 $42.44M
₿1.76K
$0.03077
₿0.0000013
$0.03015
₿0.0000012
$657.11K
₿38.72
$72.25M
₿2.99K
$42.44M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
756 Metadium  META $0.02449
₿0.00000084
1.54 $42.13M
₿1.43K
$0.02501
₿0.00000086
$0.02383
₿0.00000068
$2.95M
₿2.96K
$49.29M
₿1.68K
$42.13M
₿1.43K
Previsione del prezzo di Metadium(meta)
758 SMARDEX  SDEX $0.004603
₿0.00000032
0.80 $42M
₿2.66K
$0.004615
₿0.00000032
$0.004561
₿0.00000031
$140.35K
₿25.34
$45.94M
₿3.21K
$42M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
759 Strike  STRIKE $7.61
₿0.00019
-0.91 $41.95M
₿919.03
$7.79
₿0.00019
$7.53
₿0.00018
$1.6M
₿11.18
$49.52M
₿1.27K
$41.95M
₿919.03
Previsione del prezzo di Strike(strike)
760 Stafi  FIS $0.2739
₿0.000010
33.01 $41.83M
₿1.5K
$0.2765
₿0.000010
$0.1921
₿0.000010
$43.75M
₿75.1
$41.83M
₿1.5K
$41.83M
₿1.5K
Previsione del prezzo di Stafi(fis)
761 Energy Web Token  EWT $0.6919
₿0.000035
-1.14 $41.82M
₿1.78K
$0.7071
₿0.000035
$0.691
₿0.000034
$61.56K
₿17.65
$47.74M
₿2.43K
$41.82M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
762 Dego Finance  DEGO $1.99
₿0.000043
-17.44 $41.76M
₿234.01
$2.46
₿0.000045
$1.91
₿0.000042
$9.93M
₿75.2
$41.76M
₿647.31
$41.76M
₿234.01
Previsione del prezzo di Dego Finance(dego)
763 My Neighbor Alice  ALICE $0.4538
₿0.000025
-5.23 $41.74M
₿2.28K
$0.4807
₿0.000027
$0.448
₿0.000025
$7.36M
₿233.79
$45.33M
₿2.55K
$41.74M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
765 Origin Protocol  OGN $0.06021
₿0.0000031
-2.56 $41.56M
₿1.57K
$0.06261
₿0.0000033
$0.05939
₿0.0000030
$4.89M
₿352.47
$84.83M
₿3.12K
$41.56M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
766 Storm  STMX $0.003775
₿0.00000014
1.66 $41.54M
₿1.64K
$0.00409
₿0.00000015
$0.003655
₿0.00000014
$12.93M
₿60.54
$47.21M
₿1.86K
$41.54M
₿1.64K
Previsione del prezzo di Storm(stmx)
767 Aleph Zero  AZERO $0.1361
₿0.000013
-0.13 $41.16M
₿4.3K
$0.1457
₿0.000014
$0.136
₿0.000013
$623.38K
₿39.47
$70.79M
₿4.98K
$41.16M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
768 Travala.com  AVA $0.6078
₿0.000012
-2.28 $41.1M
₿675.43
$0.6333
₿0.000012
$0.5981
₿0.000012
$5.73M
₿55.82
$41.1M
₿787.59
$41.1M
₿675.43
Previsione del prezzo di Travala.com(ava)
769 Nym  NYM $0.05067
₿0.0000033
0.78 $41.05M
₿2.39K
$0.051
₿0.0000033
$0.05024
₿0.0000032
$1.32M
₿23.82
$50.68M
₿3.34K
$41.05M
₿2.39K
Previsione del prezzo di Nym(nym)
771 Ice Open Network  ICE $0.00599
₿0.000000062
1.97 $40.73M
₿410.29
$0.006613
₿0.000000064
$0.00581
₿0.000000061
$11.18M
₿360.15
$126.81M
₿1.31K
$40.73M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
772 Ancient8  A8 $0.141
0.16 $40.61M
$0.1461
$0.1372
$5.1M
$141.08M
$40.61M
Previsione del prezzo di Ancient8(a8)
774 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
775 Acala  ACA $0.0346
₿0.0000022
-6.59 $40.3M
₿2.13K
$0.03714
₿0.0000024
$0.03377
₿0.0000021
$6.45M
₿131.9
$55.27M
₿2.38K
$40.3M
₿2.13K
Previsione del prezzo di Acala(aca)
777 Cudos  CUDOS $0.005461
₿0.00000031
-10.13 $40.22M
₿2.14K
$0.006199
₿0.00000032
$0.005024
₿0.00000030
$2.53K
₿33.39
$50.81M
₿2.86K
$40.22M
₿2.14K
Previsione del prezzo di Cudos(cudos)
778 PolySwarm  NCT $0.02121
₿0.00000042
1.90 $40.2M
₿731.48
$0.02171
₿0.00000044
$0.02081
₿0.00000041
$771.8K
₿13.47
$40.21M
₿799.02
$40.2M
₿731.48
Previsione del prezzo di PolySwarm(nct)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsione del prezzo di Zefi(ztk)
780 Hashflow  HFT $0.07067
₿0.0000060
-2.59 $39.98M
₿2.33K
$0.07485
₿0.0000063
$0.07001
₿0.0000060
$12.42M
₿214.44
$70.65M
₿6.05K
$39.98M
₿2.33K
Previsione del prezzo di Hashflow(hft)
781 Neutron  NTRN $0.1401
₿0.000015
-6.72 $39.91M
₿4.21K
$0.1502
₿0.000016
$0.1385
₿0.000014
$3.57M
₿196.13
$140.1M
₿15.05K
$39.91M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
782 DAO Maker  DAO $0.1585
₿0.000021
6.21 $39.75M
₿5.09K
$0.1724
₿0.000022
$0.1467
₿0.000021
$6.43M
₿127.14
$43.97M
₿6.04K
$39.75M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
783 Radicle  RAD $0.7973
₿0.000036
-0.80 $39.73M
₿1.84K
$0.8303
₿0.000039
$0.7938
₿0.000036
$10.76M
₿204.19
$79.74M
₿3.7K
$39.73M
₿1.84K
Previsione del prezzo di Radicle(rad)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.57
₿0.000016
$1.5
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
784 Milady Meme Coin  LADYS $0.00000004432
₿0.0000000000028
-1.84 $39.36M
₿2.52K
$0.00000004669
₿0.0000000000032
$0.00000004212
₿0.0000000000027
$4.7M
₿165.48
$39.36M
₿2.52K
$39.36M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui