$3.48T
Capitalização total de mercado
$114.97B
Volume total
BTC 60.99%     ETH 8.77%
Dominância

Página de Resultados 6 para Principais criptomoedas NFT Collections That Received Airdrops por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
654 Tokamak Network  TON $1.16
₿0.000040
0.42 $60.23M
₿1.87K
$1.16
₿0.000044
$1.13
₿0.000039
$553.56K
₿779.26
$108.52M
₿2.61K
$60.23M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
655 doginme  DOGINME $0.0008901
₿0.000000010
1.92 $60.2M
₿699.91
$0.0008921
₿0.000000011
$0.000844
₿0.0000000096
$10.44M
₿33.62
$60.2M
₿699.91
$60.2M
₿699.91
Previsão de Preço do doginme(doginme)
656 Access Protocol  ACS $0.001458
₿0.000000046
2.32 $60M
₿1.6K
$0.001457
₿0.000000047
$0.001401
₿0.000000045
$810.57K
₿26.63
$129.24M
₿4.02K
$60M
₿1.6K
Previsão de Preço do Access Protocol(acs)
660 Oraichain Token  ORAI $3.17
₿0.00020
-0.06 $59.38M
₿3.27K
$3.22
₿0.00020
$3.13
₿0.00020
$831.46K
₿99.69
$60.31M
₿3.64K
$59.38M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
661 MetFi  METFI $0.2449
₿0.000021
-0.28 $59.35M
₿90.19
$0.2471
₿0.000022
$0.2417
₿0.000020
$466.32K
₿5.05
$117.79M
₿17.02K
$59.35M
₿90.19
Previsão de Preço do MetFi(metfi)
662 HashAI  HASHAI $0.0006551
₿0.000000034
-6.41 $58.62M
₿0
$0.0007316
₿0.000000035
$0.000622
₿0.000000030
$709.76K
₿36.98
$62.25M
₿3.3K
$58.62M
₿0
Previsão de Preço do HashAI(hashai)
666 Huobi Token  HT $0.3661
₿0.000011
4.37 $58.36M
₿1.84K
$0.3661
₿0.000012
$0.3362
₿0.000011
$30.24K
₿27.72
$73.61M
₿2.32K
$58.36M
₿1.84K
Previsão de Preço do Huobi Token(ht)
668 CorgiAI  CORGIAI $0.0001688
₿0.000000031
-1.10 $58.06M
₿10.89K
$0.000174
₿0.000000033
$0.0001662
₿0.000000031
$45.47K
₿6.96
$62.96M
₿11.81K
$58.06M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
669 Islamic Coin  ISLM $0.03174
₿0.00000076
0.43 $57.92M
₿0
$0.03201
₿0.00000085
$0.03115
₿0.00000075
$451.11K
₿21.5
$641.06M
₿15.33K
$57.92M
₿0
Previsão de Preço do Islamic Coin(islm)
670 WINk  WIN $0.00005811
₿0.0000000022
-0.38 $57.74M
₿2.13K
$0.00005887
₿0.0000000022
$0.00005789
₿0.0000000022
$13.31M
₿117.77
$58.05M
₿2.21K
$57.74M
₿2.13K
Previsão de Preço do WINk(win)
672 Coin98  C98 $0.06055
₿0.0000059
-5.82 $57.54M
₿3.89K
$0.06434
₿0.0000064
$0.05866
₿0.0000058
$15.99M
₿403.72
$60.54M
₿5.3K
$57.54M
₿3.89K
Previsão de Preço do Coin98(c98)
674 Binance USD  BUSD $0.9914
₿0.000014
-0.47 $57.3M
₿1.04K
$1
₿0.000014
$0.9807
₿0.000014
$4.5K
₿10.08
$57.3M
₿1.04K
$57.3M
₿1.04K
675 TARS AI  TAI $0.09653
5.14 $56.64M
$0.09738
$0.09
$12.69M
$86.4M
$56.64M
Previsão de Preço do TARS AI(tai)
676 Velodrome Finance  VELO $0.06124
₿0.0000035
-5.96 $56.47M
₿2.15K
$0.06518
₿0.0000037
$0.06025
₿0.0000034
$14.63M
₿193.29
$127.82M
₿5.59K
$56.47M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
678 BENQI  QI $0.00831
₿0.00000033
-2.42 $56.21M
₿1.48K
$0.008516
₿0.00000034
$0.008189
₿0.00000033
$1.84M
₿42.87
$59.79M
₿2.38K
$56.21M
₿1.48K
Previsão de Preço do BENQI(qi)
679 Celer Network  CELR $0.009942
₿0.00000050
-1.95 $56.13M
₿2.84K
$0.01013
₿0.00000050
$0.009565
₿0.00000046
$4.9M
₿373.3
$99.42M
₿5.03K
$56.13M
₿2.84K
Previsão de Preço do Celer Network(celr)
680 DIAdata  DIA $0.4679
₿0.0000088
-0.03 $56.01M
₿977.29
$0.4749
₿0.0000090
$0.4536
₿0.0000088
$3.79M
₿123.45
$79.01M
₿1.49K
$56.01M
₿977.29
Previsão de Preço do DIAdata(dia)
682 TrustToken  TRU $0.04337
₿0.0000019
-0.46 $55.76M
₿2.18K
$0.04357
₿0.0000020
$0.04166
₿0.0000019
$7.44M
₿296.08
$56.4M
₿2.4K
$55.76M
₿2.18K
Previsão de Preço do TrustToken(tru)
683 AI Analysis Token  AIAT $0.5034
₿0.0000077
-0.01* $55.56M
₿0
$0.5038
₿0.0000077
$0.5017
₿0.0000073
$231.81K
₿16.83
$251.74M
₿3.89K
$55.56M
₿0
Previsão de Preço do AI Analysis Token(aiat)
684 RIF Token  RIF $0.05537
₿0.0000036
-1.25 $55.35M
₿3.65K
$0.05637
₿0.0000038
$0.05368
₿0.0000036
$2M
₿52.65
$55.35M
₿3.65K
$55.35M
₿3.65K
Previsão de Preço do RIF Token(rif)
685 CYBER  CYBER $1.31
₿0.00019
-4.15 $55.45M
₿2.15K
$1.37
₿0.00020
$1.28
₿0.00019
$11.76M
₿406.88
$130.92M
₿19.5K
$55.45M
₿2.15K
Previsão de Preço do CYBER(cyber)
686 Magic Internet Money  MIM $1
₿0.000014
-0.05 $55.42M
₿1.28K
$1
₿0.000014
$0.9995
₿0.000014
$25.5K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
687 Railgun  RAIL $0.9611
₿0.0000096
0.61 $55.07M
₿553.67
$0.9659
₿0.0000097
$0.9199
₿0.0000089
$11.1K
₿2.78
$55.07M
₿553.67
$55.07M
₿553.67
Previsão de Preço do Railgun(rail)
688 ECOMI  OMI $0.0002023
₿0.0000000099
-1.40 $54.82M
₿2.71K
$0.0002086
₿0.000000010
$0.0002005
₿0.0000000097
$1.44M
₿7.27
$62.89M
₿3.11K
$54.82M
₿2.71K
Previsão de Preço do ECOMI(omi)
691 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000014
-0.01* $54.44M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$1.29M
₿423.61
$54.44M
$54.44M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
692 Humanscape  HPO $0.05243
₿0.0000014
0.48 $54.26M
₿1.42K
$0.05314
₿0.0000014
$0.05155
₿0.0000014
$223.16K
₿42.74
$56.88M
₿1.56K
$54.26M
₿1.42K
Previsão de Preço do Humanscape(hpo)
693 Aurora  AURORA $0.0898
₿0.0000045
-2.33 $54.22M
₿2K
$0.09195
₿0.0000049
$0.08959
₿0.0000045
$752.48K
₿23.52
$89.79M
₿4.53K
$54.22M
₿2K
Previsão de Preço do Aurora(aurora)
694 Magic  MAGIC $0.1633
₿0.000014
-4.17 $54.15M
₿3.86K
$0.1705
₿0.000014
$0.1597
₿0.000013
$17.69M
₿857.34
$56.81M
₿4.99K
$54.15M
₿3.86K
Previsão de Preço do Magic(magic)
695 QuarkChain  QKC $0.007535
₿0.00000019
-2.91 $53.67M
₿1.35K
$0.007763
₿0.00000019
$0.007466
₿0.00000019
$1.94M
₿25.59
$75.35M
₿1.94K
$53.67M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
696 Cronos Bridged WBTC (Cronos)  WBTC $106,365
0.22 $53.62M
$107,067
$103,878
$148.66K
$53.62M
$53.62M
Previsão de Preço do Cronos Bridged WBTC (Cronos)(wbtc)
699 Escoin Token  ELG $0.2857
₿0.000017
-0.96 $52.63M
₿2.42K
$0.2884
₿0.000017
$0.2784
₿0.000016
$322.08K
₿12.24
$71.43M
₿4.29K
$52.63M
₿2.42K
Previsão de Preço do Escoin Token(elg)
701 DODO  DODO $0.05225
₿0.0000032
-2.46 $52.25M
₿2.15K
$0.0539
₿0.0000034
$0.05041
₿0.0000032
$5.13M
₿187.8
$52.25M
₿3.26K
$52.25M
₿2.15K
Previsão de Preço do DODO(dodo)
702 SuperRare  RARE $0.06292
₿0.0000024
-1.63 $52.17M
₿1.66K
$0.06402
₿0.0000026
$0.06172
₿0.0000024
$6.69M
₿176.72
$62.87M
₿2.42K
$52.17M
₿1.66K
Previsão de Preço do SuperRare(rare)
703 Autonolas  OLAS $0.2941
₿0.000056
0.69 $52.09M
₿2.46K
$0.2958
₿0.000057
$0.2832
₿0.000052
$376.26K
₿48.92
$137.81M
₿30.31K
$52.09M
₿2.46K
Previsão de Preço do Autonolas(olas)
705 Propy  PRO $0.8961
₿0.000038
-6.11 $51.88M
₿2.21K
$0.9866
₿0.000040
$0.9009
₿0.000036
$9.01M
₿140.66
$89.61M
₿3.81K
$51.88M
₿2.21K
Previsão de Preço do Propy(pro)
707 Avalanche Bridged WETH (Avalanche)  WETH $2,524.31
-2.29 $51.47M
$2,585.04
$2,461.82
$3.87M
$51.47M
$51.47M
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
708 Tensor  TNSR $0.1535
₿0.000023
-1.88 $51.38M
₿2.94K
$0.1565
₿0.000028
$0.1493
₿0.000022
$6.25M
₿5.59K
$153.55M
₿23.48K
$51.38M
₿2.94K
Previsão de Preço do Tensor(tnsr)
710 CertiK  CTK $0.3523
₿0.000013
1.32 $51.33M
₿1.73K
$0.3532
₿0.000013
$0.3383
₿0.000012
$3.04M
₿32.93
$51.5M
₿1.74K
$51.33M
₿1.73K
Previsão de Preço do CertiK(ctk)
711 Diverge Loop  DLC $0.05753
₿0.0000022
-30.56 $51.21M
₿211.56
$0.08501
₿0.0000022
$0.05472
₿0.0000021
$47.53K
₿1.16
$57.54M
₿2.2K
$51.21M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
712 Marinade  MNDE $0.1245
₿0.0000036
16.93 $51.17M
₿958.16
$0.1255
₿0.0000038
$0.1051
₿0.0000035
$3.51M
₿13.43
$124.49M
₿3.65K
$51.17M
₿958.16
Previsão de Preço do Marinade(mnde)
713 SpaceN  SN $1.28
₿0.0000069
0.03 $51.05M
₿277.44
$1.29
₿0.0000071
$1.25
₿0.0000067
$36.81K
₿0.17
$1.28B
₿6.93K
$51.05M
₿277.44
Previsão de Preço do SpaceN(sn)
715 SMARDEX  SDEX $0.005544
₿0.00000032
-2.69 $50.73M
₿2.66K
$0.005708
₿0.00000032
$0.005504
₿0.00000031
$700.54K
₿25.34
$55.29M
₿3.21K
$50.73M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
717 LandWolf  WOLF $0.00005623
0.42 $50.71M
$0.00005708
$0.00005237
$2.25M
$50.71M
$50.71M
Previsão de Preço do LandWolf(wolf)
718 Decentralized Social  DESO $4.8
₿0.00043
-0.49 $50.58M
₿4.56K
$4.86
₿0.00043
$4.7
₿0.00041
$2.44M
₿144.79
$51.91M
₿4.68K
$50.58M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
720 HUNT Platform  HUNT $0.2523
₿0.0000075
-0.67 $50.22M
₿1.51K
$0.2544
₿0.0000077
$0.2485
₿0.0000070
$1.53M
₿68.66
$50.22M
₿1.51K
$50.22M
₿1.51K
Previsão de Preço do HUNT Platform(hunt)
721 Cobak Token  CBK $0.5348
₿0.000014
0.27 $50.01M
₿1.19K
$0.5364
₿0.000014
$0.5276
₿0.000014
$5.3M
₿28.43
$53.48M
₿1.43K
$50.01M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
723 HydraDX  HDX $0.0129
₿0.00000028
-0.74 $49.83M
₿774.21
$0.01311
₿0.00000029
$0.01267
₿0.00000028
$22.8K
₿4.98
$58.9M
₿1.3K
$49.83M
₿774.21
Previsão de Preço do HydraDX(hdx)
724 Web 3 Dollar  USD3 $1.05
0 $49.77M
$0
$0
$10.83K
$49.77M
$49.77M
Previsão de Preço do Web 3 Dollar(usd3)
725 Synapse  SYN $0.2259
₿0.000018
-1.24 $49.4M
₿3.61K
$0.2292
₿0.000020
$0.2197
₿0.000018
$4.76M
₿355.07
$56.38M
₿3.51K
$49.4M
₿3.61K
Previsão de Preço do Synapse(syn)
727 Gemini Dollar  GUSD $1
₿0.000014
0.92 $49.4M
₿1.8K
$1.01
₿0.000014
$0.9923
₿0.000014
$92.3M
₿20.99
$49.4M
₿1.8K
$49.4M
₿1.8K
728 dForce Token  DF $0.04927
₿0.00000088
-0.56 $49.26M
₿617.93
$0.0503
₿0.00000090
$0.04892
₿0.00000087
$2.29M
₿55.38
$49.26M
₿882.78
$49.26M
₿617.93
Previsão de Preço do dForce Token(df)
729 AxonDAO Governance Token  AXGT $0.1114
₿0.0000066
2.03 $49.13M
₿986.55
$0.1133
₿0.0000065
$0.1007
₿0.0000036
$203.36K
₿45.77
$111.42M
₿6.52K
$49.13M
₿986.55
Previsão de Preço do AxonDAO Governance Token(axgt)
730 Alethea Artificial Liquid Intelligence Token  ALI $0.005995
₿0.00000034
-1.78 $49.1M
₿1.19K
$0.006141
₿0.00000035
$0.005949
₿0.00000033
$1.89M
₿31.77
$59.18M
₿3.39K
$49.1M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
732 Zedxion  ZEDXION $0.4009
₿0.0000035
0.39 $49.01M
₿0
$0.4048
₿0.0000035
$0.3979
₿0.0000034
$901.58K
₿12.17
$1.91B
₿16.79K
$49.01M
₿0
Previsão de Preço do Zedxion(zedxion)
735 Stronghold Token  SHX $0.009055
₿0.00000011
-2.09 $48.93M
₿593.51
$0.009353
₿0.00000011
$0.009055
₿0.000000099
$432.33K
₿12.49
$0
$48.93M
₿593.51
Previsão de Preço do Stronghold Token(shx)
736 Socean Staked Sol  INF $221.31
₿0.0029
-2.48 $48.29M
₿650.73
$227.15
₿0.0030
$217.83
₿0.0029
$2.01M
₿48.78
$147.91M
₿1.99K
$48.29M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
738 Milady Meme Coin  LADYS $0.00000005417
₿0.0000000000028
-1.68 $48.1M
₿2.52K
$0.00000005519
₿0.0000000000032
$0.00000005148
₿0.0000000000027
$6.07M
₿165.48
$48.1M
₿2.52K
$48.1M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
739 Overnight.fi USD+  USD+ $1
₿0.000014
0.01 $48.09M
₿1.11K
$1
₿0.000014
$0.9976
₿0.000014
$336.05K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
740 FunFair  FUN $0.004531
₿0.00000010
-5.85 $48.03M
₿1.12K
$0.004827
₿0.00000010
$0.004499
₿0.000000098
$6.42M
₿113.44
$49.85M
₿1.16K
$48.03M
₿1.12K
Previsão de Preço do FunFair(fun)
742 Mountain Protocol USD  USDM $0.9971
₿0.000014
-0.14 $47.87M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$35.32K
₿17.3
$47.87M
₿1.19K
$47.87M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
743 DevvE  DEVVE $0.5473
₿0.000010
-0.79 $47.82M
₿0
$0.5607
₿0.000010
$0.5302
₿0.0000089
$357.03K
₿19.33
$65.67M
₿205.32
$47.82M
₿0
Previsão de Preço do DevvE(devve)
744 PepeCoin  PEPECOIN $0.4418
₿0.000097
-3.74 $47.63M
₿0
$0.4669
₿0.00010
$0.4362
₿0.000090
$798.88K
₿141.64
$47.63M
₿12.9K
$47.63M
₿0
Previsão de Preço do PepeCoin(pepecoin)
745 Hypurr Fun  HFUN $47.47
-4.38 $47.31M
$49.87
$46.48
$576.86K
$47.31M
$47.31M
Previsão de Preço do Hypurr Fun(hfun)
747 Avalanche Bridged WBTC (Avalanche)  WBTC $106,603
-0.01* $46.94M
$107,374
$104,266
$785.4K
$46.94M
$46.94M
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc)
749 EUR CoinVertible  EURCV $1.13
₿0.000015
0.04 $46.48M
₿0
$1.13
₿0.000015
$1.12
₿0.000015
$44.97
₿0
$46.48M
₿177.18
$46.48M
₿0
Previsão de Preço do EUR CoinVertible(eurcv)
751 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.22 $45.88M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$2.24M
₿67.25
$45.88M
₿21.43K
$45.88M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
752 Ice Open Network  ICE $0.006741
₿0.000000062
3.26 $45.79M
₿410.29
$0.007118
₿0.000000064
$0.006525
₿0.000000061
$10.81M
₿360.15
$142.58M
₿1.31K
$45.79M
₿410.29
Previsão de Preço do Ice Open Network(ice)
753 Concordium  CCD $0.003972
₿0.000000080
4.75 $45.79M
₿754.66
$0.003993
₿0.000000081
$0.00376
₿0.000000077
$466.19K
₿16.29
$55.29M
₿1.06K
$45.79M
₿754.66
Previsão de Preço do Concordium(ccd)
754 QANplatform  QANX $0.02685
₿0.0000013
2.96 $45.65M
₿2.23K
$0.02708
₿0.0000013
$0.02532
₿0.0000013
$222.24K
₿16.63
$56.38M
₿2.75K
$45.65M
₿2.23K
Previsão de Preço do QANplatform(qanx)
755 Keep Network  KEEP $0.08249
₿0.0000032
-1.16 $45.32M
₿1.8K
$0.08348
₿0.0000034
$0.08117
₿0.0000032
$1.52K
₿0.72
$82.45M
₿3.27K
$45.32M
₿1.8K
Previsão de Preço do Keep Network(keep)
757 Origin Protocol  OGN $0.06468
₿0.0000031
-1.77 $44.76M
₿1.57K
$0.0659
₿0.0000033
$0.06278
₿0.0000030
$6.55M
₿352.47
$91.14M
₿3.12K
$44.76M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
758 Cudos  CUDOS $0.006078
₿0.00000031
-19.67 $44.68M
₿2.14K
$0.007566
₿0.00000032
$0.005969
₿0.00000030
$378.61
₿33.39
$56.45M
₿2.86K
$44.68M
₿2.14K
Previsão de Preço do Cudos(cudos)
759 Binance-Peg Avalanche  AVAX $22.33
₿0.00067
-1.48 $44.64M
₿0
$22.68
₿0.00069
$21.87
₿0.00066
$220.32K
₿2.76
$44.64M
$44.64M
₿0
Previsão de Preço do Binance-Peg Avalanche(avax)
760 Seedify.fund  SFUND $0.7016
₿0.000055
-1.70 $44.64M
₿3.53K
$0.7178
₿0.000056
$0.6981
₿0.000055
$4.58M
₿126.83
$70.24M
₿5.56K
$44.64M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
761 f(x) Protocol fxUSD  FXUSD $0.9994
₿0.000014
-0.01* $44.56M
₿0
$0.9996
₿0.000014
$0.9991
₿0.000014
$11.26M
₿3.5
$44.56M
$44.56M
₿0
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
762 My Neighbor Alice  ALICE $0.4836
₿0.000025
-1.46 $44.51M
₿2.28K
$0.4919
₿0.000027
$0.4697
₿0.000025
$10.5M
₿233.79
$48.33M
₿2.55K
$44.51M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
764 DUSK Network  DUSK $0.08894
₿0.0000064
-0.80 $44.43M
₿2.94K
$0.09042
₿0.0000070
$0.08604
₿0.0000063
$4.58M
₿331.1
$44.43M
₿3.22K
$44.43M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
765 RSS3  RSS3 $0.06139
₿0.0000060
-3.71 $44.18M
₿3.95K
$0.06377
₿0.0000065
$0.06124
₿0.0000060
$2.98M
₿77.5
$61.4M
₿6.08K
$44.18M
₿3.95K
Previsão de Preço do RSS3(rss3)
766 IX Swap  IXS $0.2451
₿0.0000088
1.16 $44.11M
₿1.47K
$0.2493
₿0.0000092
$0.2232
₿0.0000077
$160.21K
₿15.59
$44.11M
₿1.59K
$44.11M
₿1.47K
Previsão de Preço do IX Swap(ixs)
768 Bifrost  BFC $0.03157
₿0.0000012
-0.63 $43.93M
₿1.76K
$0.03196
₿0.0000013
$0.03105
₿0.0000012
$1.96M
₿38.72
$74.78M
₿2.99K
$43.93M
₿1.76K
Previsão de Preço do Bifrost(bfc)
769 Ekubo Protocol  EKUBO $4.38
-2.51 $43.84M
$4.54
$4.18
$728.24K
$43.84M
$43.84M
Previsão de Preço do Ekubo Protocol(ekubo)
770 Mr. Miggles  MIGGLES $0.04556
-2.25 $43.63M
$0.04683
$0.0432
$3.98M
$43.63M
$43.63M
Previsão de Preço do Mr. Miggles(miggles)
771 MovieBloc  MBL $0.002358
₿0.000000078
-0.15 $43.61M
₿1.37K
$0.002382
₿0.000000081
$0.002329
₿0.000000078
$5.43M
₿29.17
$70.75M
₿2.34K
$43.61M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
772 Helium Mobile  MOBILE $0.0004946
₿0.000000041
-1.28 $43.56M
₿3.57K
$0.000501
₿0.000000044
$0.0004803
₿0.000000040
$990.02K
₿77.31
$113.5M
₿9.46K
$43.56M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
773 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.44M
₿0
$2.07
₿0.000049
$2.06
₿0.000012
$142.89K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
775 TOKPIE  TKP $0.5459
₿0.000011
-2.77 $43.29M
₿875.35
$0.5615
₿0.000011
$0.5335
₿0.000011
$25.35K
₿1.47
$54.59M
₿1.1K
$43.29M
₿875.35
Previsão de Preço do TOKPIE(tkp)
777 Alephium  ALPH $0.3924
₿0.000049
0.91 $43.26M
₿3.71K
$0.4012
₿0.000051
$0.3876
₿0.000046
$411.51K
₿67.35
$82.73M
₿9.7K
$43.26M
₿3.71K
Previsão de Preço do Alephium(alph)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsão de Preço do Zefi(ztk)
779 NetMind Token  NMT $0.8947
₿0.00013
-1.75 $43.08M
₿0
$0.9112
₿0.00016
$0.8909
₿0.00013
$2.75M
₿22.34
$128.92M
₿15.38K
$43.08M
₿0
Previsão de Preço do NetMind Token(nmt)
781 Travala.com  AVA $0.6244
₿0.000012
-1.71 $42.96M
₿675.43
$0.6352
₿0.000012
$0.6042
₿0.000012
$5.56M
₿55.82
$42.96M
₿787.59
$42.96M
₿675.43
Previsão de Preço do Travala.com(ava)
782 Hashflow  HFT $0.07494
₿0.0000060
-0.13 $42.84M
₿2.33K
$0.07591
₿0.0000063
$0.07153
₿0.0000060
$14.16M
₿214.44
$74.69M
₿6.05K
$42.84M
₿2.33K
Previsão de Preço do Hashflow(hft)
783 Storj  STORJ $0.2964
₿0.0000099
-0.41 $42.6M
₿1.43K
$0.3002
₿0.000010
$0.2882
₿0.0000098
$11.63M
₿293.65
$125.91M
₿4.23K
$42.6M
₿1.43K
Previsão de Preço do Storj(storj)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.78
₿0.000016
$1.7
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsão de Preço do BIM [OLD](bim)
785 Wen  WEN $0.00005843
₿0.0000000040
0.24 $42.51M
₿2.99K
$0.00006164
₿0.0000000046
$0.00005606
₿0.0000000040
$4.13M
₿906.93
$42.51M
₿2.99K
$42.51M
₿2.99K
Previsão de Preço do Wen(wen)
787 Slerf  SLERF $0.08476
₿0.0000051
-3.55 $42.37M
₿2.59K
$0.08788
₿0.0000057
$0.0829
₿0.0000051
$7.68M
₿1.03K
$42.37M
₿2.59K
$42.37M
₿2.59K
Previsão de Preço do Slerf(slerf)
788 Syscoin  SYS $0.05184
₿0.0000039
-3.55 $42.35M
₿3.05K
$0.0544
₿0.0000040
$0.0505
₿0.0000038
$3.39M
₿66.87
$42.35M
₿3.09K
$42.35M
₿3.05K
Previsão de Preço do Syscoin(sys)
790 Boba Network  BOBA $0.09294
₿0.0000071
-6.00 $42.13M
₿2.75K
$0.09887
₿0.0000074
$0.09232
₿0.0000071
$8.7M
₿655.27
$46.47M
₿3.61K
$42.13M
₿2.75K
Previsão de Preço do Boba Network(boba)
792 SuperWalk GRND  GRND $0.06435
₿0.0000026
-0.45 $41.96M
₿115.72
$0.06489
₿0.0000026
$0.06349
₿0.0000025
$849.11K
₿1.26
$63.55M
₿2.61K
$41.96M
₿115.72
Previsão de Preço do SuperWalk GRND(grnd)
794 PolySwarm  NCT $0.02216
₿0.00000042
1.93 $41.78M
₿731.48
$0.02227
₿0.00000044
$0.0213
₿0.00000041
$531.3K
₿13.47
$41.79M
₿799.02
$41.78M
₿731.48
Previsão de Preço do PolySwarm(nct)
795 Dego Finance  DEGO $1.99
₿0.000043
1.96 $41.73M
₿234.01
$2.04
₿0.000045
$1.92
₿0.000042
$3.86M
₿75.2
$41.73M
₿647.31
$41.73M
₿234.01
Previsão de Preço do Dego Finance(dego)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.