Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$100.37B
Volume total
BTC 61.21%     ETH 7.12%
Dominância

Página de Resultados 6 para Principais criptomoedas NFT Collections That Received Airdrops por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
641 Undeads Games  UDS $0.7947
-1.14 $57.12M
$0.8054
$0.7933
$506.19K
$198.7M
$57.12M
Previsão de Preço do Undeads Games(uds)
642 Cookie DAO  COOKIE $0.1259
-8.70 $56.69M
$0.1379
$0.1238
$15.52M
$125.79M
$56.69M
Previsão de Preço do Cookie DAO(cookie)
643 MetFi  METFI $0.2337
₿0.000021
-5.01 $56.6M
₿90.19
$0.2464
₿0.000022
$0.2283
₿0.000020
$375.01K
₿5.05
$112.36M
₿17.02K
$56.6M
₿90.19
Previsão de Preço do MetFi(metfi)
644 Huobi Token  HT $0.3549
₿0.000011
5.55 $56.56M
₿1.84K
$0.3628
₿0.000012
$0.3226
₿0.000011
$67.58K
₿27.72
$71.33M
₿2.32K
$56.56M
₿1.84K
Previsão de Preço do Huobi Token(ht)
645 Bridged Wrapped stETH (Gnosis)  WSTETH $2,153.31
₿0.059
-0.15 $56.34M
₿0
$2,208.37
₿0.060
$2,148.02
₿0.058
$309.88K
₿38.74
$56.34M
$56.34M
₿0
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
647 Standard Bridged USDC.e (Optimism)  USDC.E $0.9995
₿0.000014
0.01* $55.99M
₿0
$1
₿0.000014
$0.9909
₿0.000014
$1.35M
₿423.61
$55.99M
$55.99M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
648 Aurora  AURORA $0.09357
₿0.0000045
-3.70 $55.84M
₿2K
$0.09762
₿0.0000049
$0.09236
₿0.0000045
$529.67K
₿23.52
$93.52M
₿4.53K
$55.84M
₿2K
Previsão de Preço do Aurora(aurora)
649 Islamic Coin  ISLM $0.03149
₿0.00000076
-0.41 $55.84M
₿0
$0.03167
₿0.00000085
$0.03134
₿0.00000075
$565.16K
₿21.5
$636.35M
₿15.33K
$55.84M
₿0
Previsão de Preço do Islamic Coin(islm)
650 Alethea Artificial Liquid Intelligence Token  ALI $0.006811
₿0.00000034
3.49 $55.77M
₿1.19K
$0.007171
₿0.00000035
$0.006476
₿0.00000033
$958.16K
₿31.77
$67.22M
₿3.39K
$55.77M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
651 Magic Internet Money  MIM $1
₿0.000014
0.15 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9975
₿0.000014
$45.35K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
654 SuperRare  RARE $0.06639
₿0.0000024
7.05 $55.09M
₿1.66K
$0.07372
₿0.0000026
$0.0613
₿0.0000024
$73.44M
₿176.72
$66.39M
₿2.42K
$55.09M
₿1.66K
Previsão de Preço do SuperRare(rare)
660 WINk  WIN $0.00005427
₿0.0000000022
-1.33 $53.97M
₿2.13K
$0.0000573
₿0.0000000022
$0.00005417
₿0.0000000022
$28.66M
₿117.77
$54.26M
₿2.21K
$53.97M
₿2.13K
Previsão de Preço do WINk(win)
661 HUNT Platform  HUNT $0.269
₿0.0000075
-0.18 $53.52M
₿1.51K
$0.2762
₿0.0000077
$0.2657
₿0.0000070
$2.24M
₿68.66
$53.52M
₿1.51K
$53.52M
₿1.51K
Previsão de Preço do HUNT Platform(hunt)
662 Concordium  CCD $0.004652
₿0.000000080
1.48 $53.48M
₿754.66
$0.004667
₿0.000000081
$0.004562
₿0.000000077
$339.16K
₿16.29
$64.59M
₿1.06K
$53.48M
₿754.66
Previsão de Preço do Concordium(ccd)
663 AxonDAO Governance Token  AXGT $0.1224
₿0.0000066
-1.54 $53.48M
₿986.55
$0.1268
₿0.0000065
$0.1211
₿0.0000036
$233.39K
₿45.77
$122.48M
₿6.52K
$53.48M
₿986.55
Previsão de Preço do AxonDAO Governance Token(axgt)
664 Humanscape  HPO $0.0512
₿0.0000014
1.34 $52.77M
₿1.42K
$0.05148
₿0.0000014
$0.04964
₿0.0000014
$1.33M
₿42.74
$55.32M
₿1.56K
$52.77M
₿1.42K
Previsão de Preço do Humanscape(hpo)
665 BounceBit  BB $0.129
-5.45 $52.86M
$0.1382
$0.1278
$9.71M
$271.07M
$52.86M
Previsão de Preço do BounceBit(bb)
667 Shuffle  SHFL $0.1885
₿0.0000048
2.72 $52.57M
₿505.93
$0.189
₿0.0000052
$0.1811
₿0.0000043
$675.72K
₿23.02
$179.27M
₿4.83K
$52.57M
₿505.93
Previsão de Preço do Shuffle(shfl)
668 Merlin Chain  MERL $0.09977
-15.17 $52.52M
$0.118
$0.09994
$6.57M
$210.09M
$52.52M
Previsão de Preço do Merlin Chain(merl)
669 Cobak Token  CBK $0.5601
₿0.000014
-1.21 $52.35M
₿1.19K
$0.5766
₿0.000014
$0.5566
₿0.000014
$3.61M
₿28.43
$55.98M
₿1.43K
$52.35M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
672 Bancor Network Token  BNT $0.4516
₿0.000012
-0.64 $52M
₿1.59K
$0.4571
₿0.000012
$0.4435
₿0.000012
$189.29K
₿152.69
$52M
₿1.59K
$52M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
673 HydraDX  HDX $0.0134
₿0.00000028
-2.10 $51.67M
₿774.21
$0.01383
₿0.00000029
$0.0134
₿0.00000028
$89.46K
₿4.98
$61.19M
₿1.3K
$51.67M
₿774.21
Previsão de Preço do HydraDX(hdx)
675 Tensor  TNSR $0.1537
₿0.000023
-5.08 $51.46M
₿2.94K
$0.162
₿0.000028
$0.1519
₿0.000022
$5.91M
₿5.59K
$153.79M
₿23.48K
$51.46M
₿2.94K
Previsão de Preço do Tensor(tnsr)
676 Wilder World  WILD $0.1586
₿0.000014
-2.77 $51.46M
₿3.98K
$0.166
₿0.000015
$0.1582
₿0.000013
$737.98K
₿32.35
$79.33M
₿7.14K
$51.46M
₿3.98K
Previsão de Preço do Wilder World(wild)
677 NetMind Token  NMT $1.09
₿0.00013
0.87 $51.41M
₿0
$1.15
₿0.00016
$1.08
₿0.00013
$3.5M
₿22.34
$157.21M
₿15.38K
$51.41M
₿0
Previsão de Preço do NetMind Token(nmt)
678 MESSIER  M87 $0.00005781
₿0.000000000099
3.76 $51.16M
₿88.18
$0.00005881
₿0.00000000010
$0.00005569
₿0.000000000088
$1.5M
₿0.61
$51.16M
₿88.18
$51.16M
₿88.18
Previsão de Preço do MESSIER(m87)
679 CorgiAI  CORGIAI $0.0001483
₿0.000000031
-0.26 $50.93M
₿10.89K
$0.0001506
₿0.000000033
$0.0001454
₿0.000000031
$22.82K
₿6.96
$55.22M
₿11.81K
$50.93M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
680 Escoin Token  ELG $0.2756
₿0.000017
0.60 $50.77M
₿2.42K
$0.2785
₿0.000017
$0.2719
₿0.000016
$392.92K
₿12.24
$68.9M
₿4.29K
$50.77M
₿2.42K
Previsão de Preço do Escoin Token(elg)
681 Renzo Restaked LST  PZETH $2,012.75
-5.97 $50.63M
$2,179.14
$2,005.18
$1.57K
$50.63M
$50.63M
Previsão de Preço do Renzo Restaked LST(pzeth)
682 TrustToken  TRU $0.03922
₿0.0000019
-5.55 $50.46M
₿2.18K
$0.04194
₿0.0000020
$0.03863
₿0.0000019
$6.16M
₿296.08
$51.04M
₿2.4K
$50.46M
₿2.18K
Previsão de Preço do TrustToken(tru)
683 Solidus Ai Tech  AITECH $0.03247
₿0.0000031
-1.12 $50.13M
₿1.67K
$0.03312
₿0.0000034
$0.03239
₿0.0000030
$10.38M
₿115.83
$64.65M
₿6.28K
$50.13M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
684 CertiK  CTK $0.3442
₿0.000013
-4.40 $49.78M
₿1.73K
$0.3659
₿0.000013
$0.3431
₿0.000012
$4.17M
₿32.93
$50.1M
₿1.74K
$49.78M
₿1.73K
Previsão de Preço do CertiK(ctk)
685 CYBER  CYBER $1.32
₿0.00019
-5.05 $49.63M
₿2.15K
$1.41
₿0.00020
$1.31
₿0.00019
$8.12M
₿406.88
$132M
₿19.5K
$49.63M
₿2.15K
Previsão de Preço do CYBER(cyber)
686 Omni Network  OMNI $2.59
-3.56 $49.53M
$2.75
$2.53
$6.65M
$258.86M
$49.53M
Previsão de Preço do Omni Network(omni)
691 Velodrome Finance  VELO $0.05267
₿0.0000035
-3.30 $48.78M
₿2.15K
$0.05545
₿0.0000037
$0.052
₿0.0000034
$8.49M
₿193.29
$108.83M
₿5.59K
$48.78M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
692 DODO  DODO $0.04869
₿0.0000032
-7.63 $48.71M
₿2.15K
$0.05271
₿0.0000034
$0.04798
₿0.0000032
$6.48M
₿187.8
$48.71M
₿3.26K
$48.71M
₿2.15K
Previsão de Preço do DODO(dodo)
694 Autonolas  OLAS $0.277
₿0.000056
-1.43 $48.7M
₿2.46K
$0.2858
₿0.000057
$0.2765
₿0.000052
$334.4K
₿48.92
$129.41M
₿30.31K
$48.7M
₿2.46K
Previsão de Preço do Autonolas(olas)
696 Kelp Gain  AGETH $1,854.16
-0.08 $48.27M
$1,900.28
$1,810.72
$7.15K
$48.27M
$48.27M
Previsão de Preço do Kelp Gain(ageth)
697 Overnight.fi USD+  USD+ $0.9993
₿0.000014
-0.11 $48.09M
₿1.11K
$1
₿0.000014
$0.991
₿0.000014
$53.06K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
698 Mountain Protocol USD  USDM $1
₿0.000014
0.13 $48.04M
₿0
$1.01
₿0.000014
$0.9885
₿0.000014
$819.83K
₿17.3
$48.04M
₿1.19K
$48.04M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
700 Coq Inu  COQ $0.0000006782
₿0.000000000049
-2.04 $47.96M
₿3.41K
$0.0000007274
₿0.000000000055
$0.000000675
₿0.000000000048
$3.81M
₿272.67
$47.96M
₿3.41K
$47.96M
₿3.41K
Previsão de Preço do Coq Inu(coq)
701 Stronghold Token  SHX $0.008913
₿0.00000011
0.13 $47.9M
₿593.51
$0.00894
₿0.00000011
$0.008707
₿0.000000099
$258.58K
₿12.49
$0
$47.9M
₿593.51
Previsão de Preço do Stronghold Token(shx)
704 Simon's Cat  CAT $0.00000706
-6.59 $47.65M
$0.000007609
$0.00000695
$5.99M
$57.18M
$47.65M
Previsão de Preço do Simon's Cat(cat)
706 QANplatform  QANX $0.02805
₿0.0000013
-2.32 $47.62M
₿2.23K
$0.0289
₿0.0000013
$0.02771
₿0.0000013
$244.99K
₿16.63
$58.82M
₿2.75K
$47.62M
₿2.23K
Previsão de Preço do QANplatform(qanx)
707 Keep Network  KEEP $0.08653
₿0.0000032
-3.51 $47.14M
₿1.8K
$0.09262
₿0.0000034
$0.08558
₿0.0000032
$5.22K
₿0.72
$85.75M
₿3.27K
$47.14M
₿1.8K
Previsão de Preço do Keep Network(keep)
708 Cronos Bridged WBTC (Cronos)  WBTC $93,680
-0.83 $47.46M
$95,165
$93,051
$82.95K
$47.46M
$47.46M
Previsão de Preço do Cronos Bridged WBTC (Cronos)(wbtc)
710 EUR CoinVertible  EURCV $1.14
₿0.000015
3.26 $47.28M
₿0
$1.51
₿0.000015
$1.45
₿0.000015
$113.91
₿0
$47.28M
₿177.18
$47.28M
₿0
Previsão de Preço do EUR CoinVertible(eurcv)
711 ApeX  APEX $0.844
₿0.000046
-8.24 $47.12M
₿2.11K
$0.9262
₿0.000048
$0.8348
₿0.000045
$27.4M
₿1.6K
$422.04M
₿46.01K
$47.12M
₿2.11K
Previsão de Preço do ApeX(apex)
713 Gains Network  GNS $1.53
₿0.000065
-3.48 $46.63M
₿2.23K
$1.6
₿0.000067
$1.53
₿0.000065
$1.74M
₿78.65
$46.63M
₿2.23K
$46.63M
₿2.23K
Previsão de Preço do Gains Network(gns)
715 Helium Mobile  MOBILE $0.0005225
₿0.000000041
-0.74 $46.13M
₿3.57K
$0.00055
₿0.000000044
$0.0005199
₿0.000000040
$1.69M
₿77.31
$120.18M
₿9.46K
$46.13M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
718 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.10 $46.01M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$5.1M
₿67.25
$46.01M
₿21.43K
$46.01M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
719 RIF Token  RIF $0.04588
₿0.0000036
-1.69 $45.84M
₿3.65K
$0.04719
₿0.0000038
$0.04507
₿0.0000036
$2.59M
₿52.65
$45.84M
₿3.65K
$45.84M
₿3.65K
Previsão de Preço do RIF Token(rif)
720 MovieBloc  MBL $0.002481
₿0.000000078
-1.24 $45.71M
₿1.37K
$0.002552
₿0.000000081
$0.00245
₿0.000000078
$5.6M
₿29.17
$74.45M
₿2.34K
$45.71M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
722 SSV Network  SSV $6.39
₿0.00076
-3.31 $45.3M
₿5.39K
$6.99
₿0.00076
$6.25
₿0.00068
$14.51M
₿676.96
$80.36M
₿8.58K
$45.3M
₿5.39K
Previsão de Preço do SSV Network(ssv)
723 Storj  STORJ $0.3144
₿0.0000099
-6.59 $45.18M
₿1.43K
$0.3401
₿0.000010
$0.3112
₿0.0000098
$28.69M
₿293.65
$133.54M
₿4.23K
$45.18M
₿1.43K
Previsão de Preço do Storj(storj)
724 Web 3 Dollar  USD3 $1.05
0.01 $45.14M
$1.05
$1.05
$17.97K
$45.14M
$45.14M
Previsão de Preço do Web 3 Dollar(usd3)
725 SpaceN  SN $1.13
₿0.0000069
-0.15 $45.14M
₿277.44
$1.14
₿0.0000071
$1.12
₿0.0000067
$26.12K
₿0.17
$1.13B
₿6.93K
$45.14M
₿277.44
Previsão de Preço do SpaceN(sn)
726 Ronin Bridged WETH (Ronin)  WETH $1,802.63
-0.26 $45.06M
$1,851.6
$1,790.03
$487.78K
$652.59M
$45.06M
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
729 Railgun  RAIL $0.7807
₿0.0000096
-1.05 $44.89M
₿553.67
$0.8056
₿0.0000097
$0.7706
₿0.0000089
$196.34K
₿2.78
$44.89M
₿553.67
$44.89M
₿553.67
Previsão de Preço do Railgun(rail)
730 Ekubo Protocol  EKUBO $4.48
-5.82 $44.77M
$4.93
$4.47
$443.23K
$44.77M
$44.77M
Previsão de Preço do Ekubo Protocol(ekubo)
733 Zedxion  ZEDXION $0.3623
₿0.0000035
-1.56 $44.33M
₿0
$0.3684
₿0.0000035
$0.3616
₿0.0000034
$843.59K
₿12.17
$1.72B
₿16.79K
$44.33M
₿0
Previsão de Preço do Zedxion(zedxion)
734 LandWolf  WOLF $0.00004907
-5.64 $44.3M
$0.00005338
$0.00004881
$2.32M
$44.3M
$44.3M
Previsão de Preço do LandWolf(wolf)
735 Forta  FORT $0.0782
₿0.0000028
-2.05 $44.19M
₿987.97
$0.08149
₿0.0000029
$0.07736
₿0.0000028
$1.08M
₿11.38
$78.2M
₿2.9K
$44.19M
₿987.97
Previsão de Preço do Forta(fort)
738 Orchid Protocol  OXT $0.07439
₿0.0000020
0.64 $44.02M
₿1.21K
$0.07606
₿0.0000021
$0.0734
₿0.0000020
$3.79M
₿80.8
$74.42M
₿2.04K
$44.02M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
739 Alpaca Finance  ALPACA $0.2905
₿0.0000034
-3.65 $43.92M
₿517.27
$0.3081
₿0.0000035
$0.1977
₿0.0000034
$283.71M
₿76.59
$43.92M
₿517.27
$43.92M
₿517.27
Previsão de Preço do Alpaca Finance(alpaca)
740 Binance-Peg Avalanche  AVAX $21.8
₿0.00067
-1.23 $43.59M
₿0
$22.68
₿0.00069
$21.71
₿0.00066
$67.74K
₿2.76
$43.59M
$43.59M
₿0
Previsão de Preço do Binance-Peg Avalanche(avax)
742 Liquity USD  LUSD $1
₿0.000014
-0.06 $43.56M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$187.62K
₿40.52
$43.56M
₿1.71K
$43.56M
₿1.71K
743 Avalanche Bridged WBTC (Avalanche)  WBTC $94,248
-0.07 $43.54M
$95,219
$93,288
$1.41M
$43.54M
$43.54M
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc)
744 DUSK Network  DUSK $0.08703
₿0.0000064
-6.33 $43.49M
₿2.94K
$0.0933
₿0.0000070
$0.08663
₿0.0000063
$3.31M
₿331.1
$43.49M
₿3.22K
$43.49M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
745 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.18 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
746 Sperax  SPA $0.0213
₿0.00000026
4.79 $43.41M
₿450.94
$0.02151
₿0.00000028
$0.01956
₿0.00000025
$3.15M
₿32.3
$98.6M
₿1.23K
$43.41M
₿450.94
Previsão de Preço do Sperax(spa)
749 Moo Deng  MOODENG $0.04338
-4.49 $43.05M
$0.04906
$0.04207
$41.33M
$43.05M
$43.05M
Previsão de Preço do Moo Deng(moodeng)
750 Socean Staked Sol  INF $196.72
₿0.0029
0.62 $42.92M
₿650.73
$197.01
₿0.0030
$191.43
₿0.0029
$3.3M
₿48.78
$131.45M
₿1.99K
$42.92M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
751 RSS3  RSS3 $0.05931
₿0.0000060
-7.90 $42.68M
₿3.95K
$0.06492
₿0.0000065
$0.05876
₿0.0000060
$3.82M
₿77.5
$59.3M
₿6.08K
$42.68M
₿3.95K
Previsão de Preço do RSS3(rss3)
755 Bifrost  BFC $0.03051
₿0.0000012
1.19 $42.45M
₿1.76K
$0.03077
₿0.0000013
$0.03015
₿0.0000012
$657.77K
₿38.72
$72.26M
₿2.99K
$42.45M
₿1.76K
Previsão de Preço do Bifrost(bfc)
756 Strike  STRIKE $7.62
₿0.00019
-0.94 $42.17M
₿919.03
$7.79
₿0.00019
$7.53
₿0.00018
$1.6M
₿11.18
$49.78M
₿1.27K
$42.17M
₿919.03
Previsão de Preço do Strike(strike)
758 Stafi  FIS $0.2801
₿0.000010
34.29 $42.7M
₿1.5K
$0.2799
₿0.000010
$0.1921
₿0.000010
$44.85M
₿75.1
$42.7M
₿1.5K
$42.7M
₿1.5K
Previsão de Preço do Stafi(fis)
759 SMARDEX  SDEX $0.00461
₿0.00000032
1.05 $42M
₿2.66K
$0.004615
₿0.00000032
$0.004561
₿0.00000031
$140.42K
₿25.34
$45.94M
₿3.21K
$42M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
760 Metadium  META $0.02449
₿0.00000084
1.71 $41.88M
₿1.43K
$0.02501
₿0.00000086
$0.02383
₿0.00000068
$2.95M
₿2.96K
$49.01M
₿1.68K
$41.88M
₿1.43K
Previsão de Preço do Metadium(meta)
761 Energy Web Token  EWT $0.692
₿0.000035
-1.24 $41.84M
₿1.78K
$0.7071
₿0.000035
$0.691
₿0.000034
$61.63K
₿17.65
$47.76M
₿2.43K
$41.84M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
762 My Neighbor Alice  ALICE $0.4541
₿0.000025
-5.10 $41.8M
₿2.28K
$0.4807
₿0.000027
$0.448
₿0.000025
$7.37M
₿233.79
$45.39M
₿2.55K
$41.8M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
763 Dego Finance  DEGO $2.02
₿0.000043
-16.03 $42.13M
₿234.01
$2.46
₿0.000045
$1.91
₿0.000042
$9.97M
₿75.2
$42.13M
₿647.31
$42.13M
₿234.01
Previsão de Preço do Dego Finance(dego)
765 Origin Protocol  OGN $0.06026
₿0.0000031
-3.24 $41.6M
₿1.57K
$0.06261
₿0.0000033
$0.05939
₿0.0000030
$4.9M
₿352.47
$84.91M
₿3.12K
$41.6M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
766 Storm  STMX $0.003763
₿0.00000014
0.22 $41.4M
₿1.64K
$0.00409
₿0.00000015
$0.003655
₿0.00000014
$12.87M
₿60.54
$47.05M
₿1.86K
$41.4M
₿1.64K
Previsão de Preço do Storm(stmx)
767 Travala.com  AVA $0.6086
₿0.000012
-1.98 $41.16M
₿675.43
$0.6333
₿0.000012
$0.5981
₿0.000012
$5.72M
₿55.82
$41.16M
₿787.59
$41.16M
₿675.43
Previsão de Preço do Travala.com(ava)
768 Aleph Zero  AZERO $0.1361
₿0.000013
-0.06 $41.16M
₿4.3K
$0.1457
₿0.000014
$0.136
₿0.000013
$622.15K
₿39.47
$70.8M
₿4.98K
$41.16M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
769 Nym  NYM $0.05052
₿0.0000033
-0.08 $41.04M
₿2.39K
$0.051
₿0.0000033
$0.05024
₿0.0000032
$1.33M
₿23.82
$50.67M
₿3.34K
$41.04M
₿2.39K
Previsão de Preço do Nym(nym)
772 Ice Open Network  ICE $0.00601
₿0.000000062
3.27 $40.83M
₿410.29
$0.006613
₿0.000000064
$0.00581
₿0.000000061
$11.18M
₿360.15
$127.13M
₿1.31K
$40.83M
₿410.29
Previsão de Preço do Ice Open Network(ice)
773 Ancient8  A8 $0.141
0.27 $40.62M
$0.1461
$0.1372
$6.56M
$141.12M
$40.62M
Previsão de Preço do Ancient8(a8)
774 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
Previsão de Preço do BTU Protocol(btu)
775 Acala  ACA $0.03466
₿0.0000022
-6.36 $40.47M
₿2.13K
$0.03714
₿0.0000024
$0.03377
₿0.0000021
$6.47M
₿131.9
$55.51M
₿2.38K
$40.47M
₿2.13K
Previsão de Preço do Acala(aca)
777 Cudos  CUDOS $0.005458
₿0.00000031
-10.28 $40.25M
₿2.14K
$0.006199
₿0.00000032
$0.005024
₿0.00000030
$2.37K
₿33.39
$50.85M
₿2.86K
$40.25M
₿2.14K
Previsão de Preço do Cudos(cudos)
778 PolySwarm  NCT $0.02129
₿0.00000042
1.71 $40.17M
₿731.48
$0.02171
₿0.00000044
$0.02089
₿0.00000041
$775.14K
₿13.47
$40.18M
₿799.02
$40.17M
₿731.48
Previsão de Preço do PolySwarm(nct)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsão de Preço do Zefi(ztk)
780 Hashflow  HFT $0.07073
₿0.0000060
-2.65 $40.03M
₿2.33K
$0.07485
₿0.0000063
$0.07001
₿0.0000060
$12.31M
₿214.44
$70.75M
₿6.05K
$40.03M
₿2.33K
Previsão de Preço do Hashflow(hft)
781 Neutron  NTRN $0.1403
₿0.000015
-5.74 $39.93M
₿4.21K
$0.1488
₿0.000016
$0.1385
₿0.000014
$3.47M
₿196.13
$140.15M
₿15.05K
$39.93M
₿4.21K
Previsão de Preço do Neutron(ntrn)
782 DAO Maker  DAO $0.1589
₿0.000021
6.49 $39.81M
₿5.09K
$0.1724
₿0.000022
$0.1467
₿0.000021
$6.45M
₿127.14
$44.03M
₿6.04K
$39.81M
₿5.09K
Previsão de Preço do DAO Maker(dao)
783 Radicle  RAD $0.7996
₿0.000036
-0.54 $39.82M
₿1.84K
$0.8303
₿0.000039
$0.7938
₿0.000036
$11.01M
₿204.19
$79.91M
₿3.7K
$39.82M
₿1.84K
Previsão de Preço do Radicle(rad)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.57
₿0.000016
$1.5
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsão de Preço do BIM [OLD](bim)
785 Layer3  L3 $0.06563
-0.89 $39.36M
$0.06724
$0.06501
$3.72M
$218.88M
$39.36M
Previsão de Preço do Layer3(l3)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.