Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Capitalizzazione totale
$122.56B
Volume totale
BTC 59.81%     ETH 7.87%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute NFT Collections That Received Airdrops per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
493 Yield Guild Games  YGG $0.1735
₿0.000018
1.84 $74.81M
₿5.92K
$0.1754
₿0.000019
$0.1662
₿0.000017
$15.64M
₿2.81K
$173.56M
₿18.89K
$74.81M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
494 BitMart Token  BMX $0.2203
₿0.0000043
1.99 $74.84M
₿1.47K
$0.2221
₿0.0000044
$0.2152
₿0.0000040
$4.34M
₿4.64
$140.98M
₿2.76K
$74.84M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
495 Neiro  NEIRO $0.0001775
-0.20 $74.65M
$0.000181
$0.0001684
$51.16M
$74.65M
$74.65M
Previsione del prezzo di Neiro(neiro)
496 Zebec Network  ZBCN $0.0009723
0.75 $74.43M
$0.0009755
$0.0009296
$9.55M
$97.46M
$74.43M
Previsione del prezzo di Zebec Network(zbcn)
497 Phala Network  PHA $0.09406
₿0.0000035
0.91 $74.09M
₿2.27K
$0.09526
₿0.0000038
$0.09044
₿0.0000035
$19.67M
₿149.64
$94.04M
₿3.55K
$74.09M
₿2.27K
Previsione del prezzo di Phala Network(pha)
499 dKargo  DKA $0.01562
₿0.00000056
3.81 $73.25M
₿2.01K
$0.01678
₿0.00000057
$0.01491
₿0.00000052
$4.47M
₿96.01
$78.14M
₿2.7K
$73.25M
₿2.01K
Previsione del prezzo di dKargo(dka)
500 L2 Standard Bridged WETH (Blast)  WETH $1,813.16
0.70 $72.91M
$1,833.08
$1,767.84
$2.66M
$72.91M
$72.91M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
502 USDX  USDX $0.6471
₿0.000012
-0.33 $72.27M
₿1.44K
$0.6638
₿0.000012
$0.6392
₿0.000012
$19.41K
₿4.74
$72.27M
₿1.44K
$72.27M
₿1.44K
Previsione del prezzo di USDX(usdx)
504 Bone ShibaSwap  BONE $0.2866
₿0.000010
2.62 $72M
₿2.52K
$0.289
₿0.000010
$0.2742
₿0.000010
$5.13M
₿135.83
$72.03M
₿2.52K
$72M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
505 WAX  WAXP $0.02036
₿0.0000012
0.77 $71.36M
₿4.23K
$0.02051
₿0.0000012
$0.01958
₿0.0000012
$6.4M
₿108.14
$76.78M
₿4.64K
$71.36M
₿4.23K
Previsione del prezzo di WAX(waxp)
506 STP Network  STPT $0.03668
₿0.00000097
-0.16 $71.24M
₿1.9K
$0.03715
₿0.0000010
$0.03575
₿0.00000097
$6.17M
₿90.69
$71.24M
₿1.9K
$71.24M
₿1.9K
Previsione del prezzo di STP Network(stpt)
507 Ontology Gas  ONG $0.1743
₿0.0000057
0.12 $71.2M
₿2.15K
$0.1763
₿0.0000059
$0.1688
₿0.0000056
$2.44M
₿95.25
$173.77M
₿5.72K
$71.2M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
508 Songbird  SGB $0.004507
₿0.00000018
2.95 $70.67M
₿2.71K
$0.004543
₿0.00000018
$0.004329
₿0.00000017
$204.53K
₿5.07
$83.98M
₿3.29K
$70.67M
₿2.71K
Previsione del prezzo di Songbird(sgb)
509 Cetus Protocol  CETUS $0.102
₿0.0000022
6.86 $70.67M
₿708.45
$0.1021
₿0.0000023
$0.09333
₿0.0000022
$20.56M
₿152.7
$102.19M
₿1.11K
$70.67M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
511 Verge  XVG $0.004243
₿0.00000012
1.53 $70.08M
₿2.07K
$0.004325
₿0.00000015
$0.004089
₿0.00000012
$4.17M
₿1.91K
$70.22M
₿2.07K
$70.08M
₿2.07K
Previsione del prezzo di Verge(xvg)
513 Civic  CVC $0.08752
₿0.0000027
2.65 $70.06M
₿2.25K
$0.0886
₿0.0000029
$0.08438
₿0.0000027
$10.61M
₿173.1
$87.36M
₿2.8K
$70.06M
₿2.25K
Previsione del prezzo di Civic(cvc)
514 Dymension  DYM $0.2636
₿0.000071
0.69 $69.92M
₿11.53K
$0.2666
₿0.000075
$0.2506
₿0.000070
$21.82M
₿338.99
$263.85M
₿71.25K
$69.92M
₿11.53K
Previsione del prezzo di Dymension(dym)
515 Dogelon Mars  ELON $0.000000127
₿0.0000000000036
0.89 $69.85M
₿1.99K
$0.0000001291
₿0.0000000000040
$0.0000001233
₿0.0000000000036
$5.46M
₿63.68
$127.09M
₿3.63K
$69.85M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
516 Puff The Dragon  PUFF $0.07823
₿0.0000034
-0.08 $69.55M
₿1.51K
$0.07893
₿0.0000039
$0.07712
₿0.0000034
$93.26K
₿18.02
$69.55M
₿3.11K
$69.55M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
517 Marlin  POND $0.008517
₿0.00000044
1.85 $69.69M
₿3.62K
$0.008604
₿0.00000045
$0.00829
₿0.00000043
$5.53M
₿83.75
$85.14M
₿3.62K
$69.69M
₿3.62K
Previsione del prezzo di Marlin(pond)
518 Stratis  STRAX $0.03554
₿0.0000015
1.95 $69.38M
₿2.99K
$0.03629
₿0.0000016
$0.03455
₿0.0000015
$856.72K
₿36.4
$73.51M
$69.38M
₿2.99K
Previsione del prezzo di Stratis(strax)
519 Solend  SLND $0.2552
₿0.000019
-13.00 $69.36M
₿724.83
$0.3282
₿0.000020
$0.2551
₿0.000018
$38.02K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsione del prezzo di Solend(slnd)
520 Mil.k Alliance  MLK $0.1539
₿0.0000055
4.87 $68.79M
₿2K
$0.1741
₿0.0000058
$0.1465
₿0.0000053
$13M
₿25.65
$151.83M
₿5.61K
$68.79M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
521 Huobi Token  HT $0.4252
₿0.000011
-0.07 $67.78M
₿1.84K
$0.4375
₿0.000012
$0.4017
₿0.000011
$16.71K
₿27.72
$85.49M
₿2.32K
$67.78M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
522 Dogs  DOGS $0.0001305
₿0.000000017
1.71 $67.45M
$0.0001322
$0.0001258
$17.91M
$71.79M
₿9.35K
$67.45M
Previsione del prezzo di Dogs(dogs)
524 Zentry  ZENT $0.009873
5.15 $66.83M
$0.009999
$0.009368
$3.71M
$96.51M
$66.83M
Previsione del prezzo di Zentry(zent)
525 Islamic Coin  ISLM $0.03903
₿0.00000076
-0.74 $67.11M
₿0
$0.03944
₿0.00000085
$0.03882
₿0.00000075
$715.38K
₿21.5
$788.01M
₿15.33K
$67.11M
₿0
Previsione del prezzo di Islamic Coin(islm)
526 Moonwell  WELL $0.02012
₿0.00000063
-0.69 $66.9M
₿1.37K
$0.02066
₿0.00000070
$0.01972
₿0.00000062
$3.72M
₿25.25
$100.91M
₿3.14K
$66.9M
₿1.37K
Previsione del prezzo di Moonwell(well)
527 ConstitutionDAO  PEOPLE $0.01316
₿0.00000051
2.41 $66.77M
₿2.58K
$0.0133
₿0.00000053
$0.01239
₿0.00000050
$27.97M
₿537.14
$66.77M
₿2.58K
$66.77M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
530 Pundi X  PUNDIX $0.2572
₿0.000012
1.29 $66.38M
₿3.21K
$0.2628
₿0.000013
$0.251
₿0.000011
$6.59M
₿693.31
$66.38M
₿3.21K
$66.38M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
531 TerraUSD  USTC $0.01184
₿0.00000035
-0.29 $66.36M
₿3.21K
$0.01212
₿0.00000037
$0.01163
₿0.00000035
$9.58M
₿160.98
$72.29M
₿3.51K
$66.36M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
532 ALEO  ALEO $0.1808
₿0.0022
4.21 $65.79M
₿0
$0.1841
₿0.
$0.1682
₿0.
$3.01M
₿0
$310.64M
$65.79M
₿0
Previsione del prezzo di ALEO(aleo)
535 PayProtocol Paycoin  PCI $0.06313
₿0.0000036
5.39 $64.5M
₿0
$0.06669
₿0.0000038
$0.05856
₿0.0000034
$794.45K
₿26.77
$119.84M
₿14.39K
$64.5M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
536 Humans.ai  HEART $0.008252
₿0.00000039
11.00 $64.4M
₿2.21K
$0.00826
₿0.00000043
$0.007434
₿0.00000038
$201.8K
₿8.91
$64.4M
₿3.09K
$64.4M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
537 Tellor  TRB $24.11
₿0.0012
1.42 $64.05M
₿3.12K
$24.28
₿0.0012
$23.2
₿0.0012
$19.89M
₿418.83
$66M
₿3.16K
$64.05M
₿3.12K
Previsione del prezzo di Tellor(trb)
538 ECOMI  OMI $0.0002377
₿0.0000000099
6.27 $64.42M
₿2.71K
$0.000239
₿0.000000010
$0.0002234
₿0.0000000097
$2.04M
₿7.27
$73.91M
₿3.11K
$64.42M
₿2.71K
Previsione del prezzo di ECOMI(omi)
539 Moonbeam  GLMR $0.06592
₿0.0000062
1.53 $63.91M
₿5.35K
$0.06707
₿0.0000066
$0.06441
₿0.0000062
$13.99M
₿174.35
$77.01M
₿6.98K
$63.91M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
540 Dent  DENT $0.0006668
₿0.000000026
3.46 $63.79M
₿2.55K
$0.000671
₿0.000000028
$0.0006425
₿0.000000026
$6.29M
₿153.75
$66.68M
₿2.67K
$63.79M
₿2.55K
Previsione del prezzo di Dent(dent)
542 JOE  JOE $0.1606
₿0.000011
0.93 $63.68M
₿3.86K
$0.1619
₿0.000011
$0.1525
₿0.000011
$6.58M
₿381.33
$80.27M
₿5.65K
$63.68M
₿3.86K
Previsione del prezzo di JOE(joe)
543 Dola USD Stablecoin  DOLA $0.9988
₿0.000014
-0.03 $63.78M
₿1.02K
$0.9998
₿0.000014
$0.998
₿0.000014
$3.91M
₿13.66
$214.25M
₿1.3K
$63.78M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
544 Diamond Launch  DLC $0.1426
₿0.0000022
1.82 $63.59M
₿211.56
$0.1438
₿0.0000022
$0.1391
₿0.0000021
$628.49K
₿1.16
$142.83M
₿2.2K
$63.59M
₿211.56
Previsione del prezzo di Diamond Launch(dlc)
545 Oasys  OAS $0.01613
₿0.0000011
0.39 $63.34M
₿2.17K
$0.01627
₿0.0000011
$0.01578
₿0.0000011
$721.81K
₿16.86
$161.2M
₿11.65K
$63.34M
₿2.17K
Previsione del prezzo di Oasys(oas)
547 Smooth Love Potion  SLP $0.001527
₿0.000000076
0.91 $62.79M
₿3.18K
$0.001543
₿0.000000081
$0.001465
₿0.000000076
$8.19M
₿254.16
$62.79M
$62.79M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
549 Centrifuge  CFG $0.1213
₿0.000012
2.23 $62.39M
₿5.98K
$0.1256
₿0.000012
$0.1151
₿0.000011
$773.15K
₿16.97
$68.31M
₿6.64K
$62.39M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
552 Kamino  KMNO $0.04566
0.88 $61.63M
$0.04601
$0.04294
$14.25M
$456.53M
$61.63M
Previsione del prezzo di Kamino(kmno)
553 Steem  STEEM $0.1215
₿0.0000045
2.14 $61.59M
₿2.1K
$0.122
₿0.0000048
$0.1177
₿0.0000045
$21.37M
₿87.05
$61.71M
$61.59M
₿2.1K
Previsione del prezzo di Steem(steem)
556 Medibloc  MED $0.006389
₿0.00000024
1.98 $60.98M
₿1.99K
$0.006617
₿0.00000025
$0.006228
₿0.00000023
$1.07M
₿459.55
$66.05M
₿2.31K
$60.98M
₿1.99K
Previsione del prezzo di Medibloc(med)
557 Banana Gun  BANANA $17.39
₿0.00068
2.77 $60.7M
₿1.66K
$18.32
₿0.00071
$16.67
₿0.00066
$31.96M
₿49.26
$147.16M
₿6.9K
$60.7M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
558 Taiko  TAIKO $0.5872
2.22 $60.45M
$0.5981
$0.5663
$20.61M
$587.27M
$60.45M
Previsione del prezzo di Taiko(taiko)
559 SingularityNET  AGIX $0.1922
₿0.000014
2.36 $60.65M
₿19.06K
$0.1925
₿0.000015
$0.1856
₿0.000014
$11.33K
₿2.42K
$91.65M
₿20.84K
$60.65M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
560 Bit2Me  B2M $0.01224
₿0.00000013
-0.29 $60.37M
₿663.89
$0.01246
₿0.00000013
$0.01213
₿0.00000013
$32.23K
₿1.26
$60.98M
₿678.59
$60.37M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
562 L2 Standard Bridged WETH (Optimism)  WETH $1,813.75
0.88 $60.14M
$1,838.18
$1,767.06
$27.61M
$60.14M
$60.14M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
563 AI Analysis Token  AIAT $0.5424
₿0.0000077
0.91 $59.94M
₿0
$0.5459
₿0.0000077
$0.5362
₿0.0000073
$105.16K
₿16.83
$271.59M
₿3.89K
$59.94M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
564 MetFi  METFI $0.4136
₿0.000021
6.66 $59.9M
₿90.19
$0.4354
₿0.000022
$0.3877
₿0.000020
$488.02K
₿5.05
$199.12M
₿17.02K
$59.9M
₿90.19
Previsione del prezzo di MetFi(metfi)
565 Liquity  LQTY $0.6101
₿0.000021
1.68 $59.34M
₿2.1K
$0.6175
₿0.000023
$0.5818
₿0.000021
$16.02M
₿536.98
$60.96M
₿2.2K
$59.34M
₿2.1K
Previsione del prezzo di Liquity(lqty)
566 Ergo  ERG $0.7354
₿0.000024
-0.15 $59.04M
₿1.84K
$0.7506
₿0.000026
$0.7237
₿0.000024
$104.36K
₿6
$71.84M
₿2.41K
$59.04M
₿1.84K
Previsione del prezzo di Ergo(erg)
567 Numeraire  NMR $7.33
₿0.00046
-0.71 $58.69M
₿2.9K
$7.5
₿0.00048
$7.08
₿0.00045
$7.8M
₿121.21
$78.26M
₿4.95K
$58.69M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
568 FunFair  FUN $0.005499
₿0.00000010
-7.37 $58.42M
₿1.12K
$0.006129
₿0.00000010
$0.005095
₿0.000000098
$42.23M
₿113.44
$60.63M
₿1.16K
$58.42M
₿1.12K
Previsione del prezzo di FunFair(fun)
569 GameBuild  GAME $0.00337
8.81 $57.64M
$0.003916
$0.003097
$49.75M
$71.88M
$57.64M
Previsione del prezzo di GameBuild(game)
570 Metal  MTL $0.6847
₿0.000030
1.38 $57.94M
₿1.96K
$0.69
₿0.000031
$0.6669
₿0.000030
$1.27M
₿154.98
$57.94M
₿2.02K
$57.94M
₿1.96K
Previsione del prezzo di Metal(mtl)
571 Degen  DEGEN $0.002604
₿0.00000050
1.27 $57.99M
₿6.24K
$0.002661
₿0.00000053
$0.0025
₿0.00000048
$17.12M
₿843.4
$96.24M
₿18.47K
$57.99M
₿6.24K
Previsione del prezzo di Degen(degen)
572 Bridged Wrapped stETH (Gnosis)  WSTETH $2,176.64
₿0.059
1.07 $57.94M
₿0
$2,195.26
₿0.060
$2,125.43
₿0.058
$810.24K
₿38.74
$57.94M
$57.94M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
573 Alethea Artificial Liquid Intelligence Token  ALI $0.007071
₿0.00000034
4.60 $57.92M
₿1.19K
$0.007212
₿0.00000035
$0.00673
₿0.00000033
$1.84M
₿31.77
$69.81M
₿3.39K
$57.92M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
574 Binance USD  BUSD $0.9999
₿0.000014
-0.98 $57.89M
₿1.04K
$1.01
₿0.000014
$0.9818
₿0.000014
$1.24K
₿10.08
$57.89M
₿1.04K
$57.89M
₿1.04K
576 Arcblock  ABT $0.5741
₿0.000040
-9.78 $56.6M
₿4.03K
$0.6511
₿0.000043
$0.574
₿0.000039
$884.92K
₿141.83
$106.79M
₿7.6K
$56.6M
₿4.03K
Previsione del prezzo di Arcblock(abt)
577 CorgiAI  CORGIAI $0.0001658
₿0.000000031
-1.10 $56.74M
₿10.89K
$0.0001711
₿0.000000033
$0.0001626
₿0.000000031
$84.3K
₿6.96
$61.53M
₿11.81K
$56.74M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
578 Standard Bridged USDC.e (Optimism)  USDC.E $0.9983
₿0.000014
0.01 $56.62M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$2.45M
₿423.61
$56.62M
$56.62M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
579 Concordium  CCD $0.004939
₿0.000000080
0.72 $56.61M
₿754.66
$0.00494
₿0.000000081
$0.00488
₿0.000000077
$378.01K
₿16.29
$68.33M
₿1.06K
$56.61M
₿754.66
Previsione del prezzo di Concordium(ccd)
581 SuperRare  RARE $0.06777
₿0.0000024
-3.43 $56.22M
₿1.66K
$0.08017
₿0.0000026
$0.06768
₿0.0000024
$225M
₿176.72
$67.75M
₿2.42K
$56.22M
₿1.66K
Previsione del prezzo di SuperRare(rare)
583 ChainGPT  CGPT $0.06946
₿0.0000045
2.43 $56.07M
₿1.99K
$0.07075
₿0.0000047
$0.06614
₿0.0000044
$24.82M
₿126.9
$69.33M
₿4.56K
$56.07M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
584 Apu Apustaja  APU $0.0001654
₿0.0000000056
8.33 $56.11M
₿0
$0.0001659
₿0.0000000061
$0.0001497
₿0.0000000036
$2.79M
₿82.68
$56.11M
₿2.42K
$56.11M
₿0
Previsione del prezzo di Apu Apustaja(apu)
585 Magic Internet Money  MIM $0.9999
₿0.000014
0.01* $55.42M
₿1.28K
$1
₿0.000014
$0.9995
₿0.000014
$119.94K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
586 SECRET  SCRT $0.181
₿0.0000083
-0.45 $55.1M
₿2.27K
$0.1851
₿0.0000088
$0.1732
₿0.0000083
$4.47M
₿60.07
$57.96M
₿2.44K
$55.1M
₿2.27K
Previsione del prezzo di SECRET(scrt)
587 DODO  DODO $0.05483
₿0.0000032
-1.38 $54.9M
₿2.15K
$0.05594
₿0.0000034
$0.05345
₿0.0000032
$29.06M
₿187.8
$54.9M
₿3.26K
$54.9M
₿2.15K
Previsione del prezzo di DODO(dodo)
588 PepeCoin  PEPECOIN $0.5095
₿0.000097
3.84 $54.74M
₿0
$0.5185
₿0.00010
$0.484
₿0.000090
$772.43K
₿141.64
$54.74M
₿12.9K
$54.74M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
589 Renzo Restaked LST  PZETH $2,168.78
0.80 $54.59M
$2,194.53
$2,109.76
$7.38K
$54.59M
$54.59M
Previsione del prezzo di Renzo Restaked LST(pzeth)
590 Bella Protocol  BEL $0.6814
₿0.000031
-5.15 $54.52M
₿1.88K
$0.7211
₿0.000038
$0.6596
₿0.000027
$11.24M
₿1.5K
$68.15M
₿3.16K
$54.52M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
591 Ark  ARK $0.2931
₿0.000013
4.05 $54.48M
₿2.42K
$0.2973
₿0.000014
$0.2816
₿0.000013
$3.79M
₿89.65
$55.09M
$54.48M
₿2.42K
Previsione del prezzo di Ark(ark)
592 Xai  XAI $0.05091
₿0.000014
-0.61 $54.17M
₿4.11K
$0.0517
₿0.000015
$0.04842
₿0.000014
$54.66M
₿322.43
$95.27M
₿14.6K
$54.17M
₿4.11K
Previsione del prezzo di Xai(xai)
593 Fimarkcoin.com  FMC $0.002102
₿0.0000000092
0.55 $54.15M
₿238.03
$0.002131
₿0.0000000092
$0.002079
₿0.0000000089
$16.36M
₿156.91
$269.47M
₿1.19K
$54.15M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
595 Kyber Network Crystal  KNC $0.3161
₿0.000010
-0.45 $53.78M
₿1.85K
$0.3223
₿0.000011
$0.3069
₿0.000010
$11.51M
₿261.84
$75.84M
₿2.59K
$53.78M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
596 Avail  AVAIL $0.0262
1.43 $53.77M
$0.02679
$0.02575
$16.51M
$271.93M
$53.77M
Previsione del prezzo di Avail(avail)
599 Kelp Gain  AGETH $1,865.36
1.19 $53.31M
$1,881.49
$1,817.76
$463.58K
$53.31M
$53.31M
Previsione del prezzo di Kelp Gain(ageth)
600 QANplatform  QANX $0.03095
₿0.0000013
1.51 $52.61M
₿2.23K
$0.03128
₿0.0000013
$0.03045
₿0.0000013
$183.65K
₿16.63
$64.97M
₿2.75K
$52.61M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
601 Gemini Dollar  GUSD $1
₿0.000014
0.38 $52.36M
₿1.8K
$1.01
₿0.000014
$0.9942
₿0.000014
$3.01M
₿20.99
$52.56M
₿1.8K
$52.36M
₿1.8K
602 Coin98  C98 $0.05598
₿0.0000059
2.29 $52.33M
₿3.89K
$0.05727
₿0.0000064
$0.05436
₿0.0000058
$23.09M
₿403.72
$56.03M
₿5.3K
$52.33M
₿3.89K
Previsione del prezzo di Coin98(c98)
604 Goldfinch  GFI $0.5623
₿0.000055
3.40 $51.94M
₿4K
$0.5675
₿0.000062
$0.5422
₿0.000054
$532.24K
₿206.72
$64.25M
₿6.38K
$51.94M
₿4K
Previsione del prezzo di Goldfinch(gfi)
605 Tokamak Network  TON $1.01
₿0.000040
1.80 $51.89M
₿1.87K
$1.05
₿0.000044
$0.9655
₿0.000039
$3.76M
₿779.26
$93.35M
₿2.61K
$51.89M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
607 Wilder World  WILD $0.1597
₿0.000014
0.31 $51.81M
₿3.98K
$0.1611
₿0.000015
$0.1555
₿0.000013
$559.93K
₿32.35
$79.87M
₿7.14K
$51.81M
₿3.98K
Previsione del prezzo di Wilder World(wild)
610 Nosana  NOS $0.6181
₿0.000042
2.69 $51.56M
₿3.53K
$0.6323
₿0.000044
$0.598
₿0.000041
$803.29K
₿23.57
$61.82M
₿4.24K
$51.56M
₿3.53K
Previsione del prezzo di Nosana(nos)
611 Access Protocol  ACS $0.001255
₿0.000000046
4.45 $51.28M
₿1.6K
$0.001255
₿0.000000047
$0.0012
₿0.000000045
$749.18K
₿26.63
$110.96M
₿4.02K
$51.28M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
612 NetMind Token  NMT $1.11
₿0.00013
-3.08 $51.1M
₿0
$1.14
₿0.00016
$1.1
₿0.00013
$1.73M
₿22.34
$159.55M
₿15.38K
$51.1M
₿0
Previsione del prezzo di NetMind Token(nmt)
613 Autonolas  OLAS $0.3196
₿0.000056
0.97 $50.91M
₿2.46K
$0.3213
₿0.000057
$0.3094
₿0.000052
$397.25K
₿48.92
$148.88M
₿30.31K
$50.91M
₿2.46K
Previsione del prezzo di Autonolas(olas)
614 Moonriver  MOVR $5.29
₿0.00025
1.00 $50.47M
₿2.3K
$5.33
₿0.00027
$5.06
₿0.00025
$4.06M
₿150.56
$62.69M
₿2.9K
$50.47M
₿2.3K
Previsione del prezzo di Moonriver(movr)
617 Vanar Chain  VANRY $0.02564
₿0.0000031
1.93 $49.63M
₿4.38K
$0.02608
₿0.0000033
$0.02454
₿0.0000031
$18.91M
₿277.07
$51.05M
₿4.38K
$49.63M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
618 Renzo  REZ $0.01865
₿0.0000055
8.76 $49.51M
$0.01969
$0.01667
$54.42M
$186.11M
$49.51M
Previsione del prezzo di Renzo(rez)
625 Celer Network  CELR $0.008546
₿0.00000050
2.56 $48.25M
₿2.84K
$0.008583
₿0.00000050
$0.008148
₿0.00000046
$6.53M
₿373.3
$85.47M
₿5.03K
$48.25M
₿2.84K
Previsione del prezzo di Celer Network(celr)
627 Overnight.fi USD+  USD+ $0.9993
₿0.000014
0.17 $48.07M
₿1.11K
$1
₿0.000014
$0.996
₿0.000014
$254.24K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
628 Mountain Protocol USD  USDM $1
₿0.000014
0.01 $48.01M
₿0
$1
₿0.000014
$0.9978
₿0.000014
$1.08M
₿17.3
$48.01M
₿1.19K
$48.01M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui