$3.46T
Capitalizzazione totale
$62.53B
Volume totale
BTC 62.88%     ETH 9.06%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute NFT Collections That Received Airdrops per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
538 Phala Network  PHA $0.09785
₿0.0000035
3.47 $78.5M
₿2.27K
$0.09805
₿0.0000038
$0.09352
₿0.0000035
$6.46M
₿149.64
$97.91M
₿3.55K
$78.5M
₿2.27K
Previsione del prezzo di Phala Network(pha)
539 Osaka Protocol  OSAK $0.000000103
₿0.0000000000054
4.80 $78.41M
₿4.17K
$0.0000001031
₿0.0000000000055
$0.0000000976
₿0.0000000000053
$87.87K
₿11.23
$78.41M
₿4.17K
$78.41M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
540 dKargo  DKA $0.01564
₿0.00000056
0.41 $78.27M
₿2.01K
$0.01565
₿0.00000057
$0.01533
₿0.00000052
$951.67K
₿96.01
$78.27M
₿2.7K
$78.27M
₿2.01K
Previsione del prezzo di dKargo(dka)
541 Manta Network  MANTA $0.1865
₿0.000039
4.92 $78.22M
₿9.71K
$0.187
₿0.000040
$0.1764
₿0.000038
$9.54M
₿655.95
$186.73M
₿38.83K
$78.22M
₿9.71K
Previsione del prezzo di Manta Network(manta)
542 Ark  ARK $0.4146
₿0.000013
1.85 $78.14M
₿2.42K
$0.4297
₿0.000014
$0.404
₿0.000013
$13.42M
₿89.65
$78.76M
$78.14M
₿2.42K
Previsione del prezzo di Ark(ark)
543 Radix  XRD $0.006621
₿0.0000010
0.31 $78.03M
₿10.53K
$0.006632
₿0.0000010
$0.00652
₿0.0000010
$309.27K
₿86.88
$87.3M
₿12.95K
$78.03M
₿10.53K
Previsione del prezzo di Radix(xrd)
545 USDX  USDX $0.6947
₿0.000012
-0.09 $77.51M
₿1.44K
$0.696
₿0.000012
$0.6945
₿0.000012
$1.44K
₿4.74
$77.51M
₿1.44K
$77.51M
₿1.44K
Previsione del prezzo di USDX(usdx)
548 Audius  AUDIO $0.05723
₿0.0000038
1.91 $76.58M
₿4.63K
$0.05744
₿0.0000040
$0.0552
₿0.0000037
$10.35M
₿123.83
$76.58M
₿4.7K
$76.58M
₿4.63K
Previsione del prezzo di Audius(audio)
550 API3  API3 $0.6139
₿0.000045
3.31 $76.23M
₿5.14K
$0.6141
₿0.000047
$0.5895
₿0.000045
$5.87M
₿308.44
$91.75M
₿5.98K
$76.23M
₿5.14K
Previsione del prezzo di API3(api3)
551 f(x) Protocol fxUSD  FXUSD $0.9989
₿0.000014
0.04 $75.98M
₿0
$0.9999
₿0.000014
$0.9985
₿0.000014
$1.47M
₿3.5
$75.98M
$75.98M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
552 Dymension  DYM $0.2367
₿0.000071
5.23 $75.97M
₿11.53K
$0.2368
₿0.000075
$0.2219
₿0.000070
$5.8M
₿338.99
$236.71M
₿71.25K
$75.97M
₿11.53K
Previsione del prezzo di Dymension(dym)
554 Ergo  ERG $0.9319
₿0.000024
2.69 $75.79M
₿1.84K
$0.9531
₿0.000026
$0.8923
₿0.000024
$222.34K
₿6
$91.08M
₿2.41K
$75.79M
₿1.84K
Previsione del prezzo di Ergo(erg)
556 Spell Token  SPELL $0.0004622
₿0.000000016
1.96 $75.63M
₿2.26K
$0.0004622
₿0.000000017
$0.0004486
₿0.000000016
$5.78M
₿146.52
$90.6M
₿3.14K
$75.63M
₿2.26K
Previsione del prezzo di Spell Token(spell)
558 Aevo  AEVO $0.08259
₿0.000037
3.93 $75.01M
₿4.13K
$0.08278
₿0.000041
$0.07884
₿0.000037
$7.15M
₿2.09K
$82.66M
₿37.51K
$75.01M
₿4.13K
Previsione del prezzo di Aevo(aevo)
560 Pundi X  PUNDIX $0.2892
₿0.000012
0.69 $74.74M
₿3.21K
$0.2895
₿0.000013
$0.282
₿0.000011
$3.27M
₿693.31
$74.74M
₿3.21K
$74.74M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
561 Cetus Protocol  CETUS $0.09215
₿0.0000022
4.45 $74.48M
₿708.45
$0.09218
₿0.0000023
$0.0879
₿0.0000022
$7.18M
₿152.7
$92.14M
₿1.11K
$74.48M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
562 Lisk  LSK $0.3813
₿0.000026
2.07 $74.09M
₿3.86K
$0.3826
₿0.000027
$0.3699
₿0.000026
$2.4M
₿98.15
$152.56M
$74.09M
₿3.86K
Previsione del prezzo di Lisk(lsk)
563 Quantum Resistant Ledger  QRL $0.9423
₿0.0000048
-7.39 $73.88M
₿380.5
$1.05
₿0.0000048
$0.8849
₿0.0000045
$115.92K
₿14.22
$73.88M
₿512.23
$73.88M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
564 L2 Standard Bridged WETH (Blast)  WETH $2,597.98
3.17 $73.22M
$2,602.14
$2,505.58
$238.28K
$73.22M
$73.22M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
566 StraitsX XUSD  XUSD $1
0.01* $72.7M
$1
$0.9999
$5.98M
$72.7M
$72.7M
Previsione del prezzo di StraitsX XUSD(xusd)
567 PONKE  PONKE $0.1301
₿0.00000082
7.96 $72.34M
₿412.31
$0.1311
₿0.00000096
$0.1202
₿0.00000082
$8.28M
₿46.19
$72.35M
₿458.12
$72.34M
₿412.31
Previsione del prezzo di PONKE(ponke)
569 Mil.k Alliance  MLK $0.1515
₿0.0000055
0.65 $72.1M
₿2K
$0.152
₿0.0000058
$0.1481
₿0.0000053
$2.08M
₿25.65
$149.6M
₿5.61K
$72.1M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
570 Civic  CVC $0.08935
₿0.0000027
1.65 $71.66M
₿2.25K
$0.08949
₿0.0000029
$0.08715
₿0.0000027
$3.05M
₿173.1
$89.35M
₿2.8K
$71.66M
₿2.25K
Previsione del prezzo di Civic(cvc)
572 Apu Apustaja  APU $0.0002104
₿0.0000000056
8.15 $71.14M
₿0
$0.0002114
₿0.0000000061
$0.000191
₿0.0000000036
$1.44M
₿82.68
$71.14M
₿2.42K
$71.14M
₿0
Previsione del prezzo di Apu Apustaja(apu)
573 Ronin Bridged WETH (Ronin)  WETH $2,596.96
3.13 $71.01M
$2,598.81
$2,500.79
$486.86K
$959.25M
$71.01M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
574 TerraUSD  USTC $0.01268
₿0.00000035
2.17 $70.97M
₿3.21K
$0.01275
₿0.00000037
$0.01236
₿0.00000035
$3.86M
₿160.98
$77.32M
₿3.51K
$70.97M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
576 Ontology Gas  ONG $0.1693
₿0.0000057
2.44 $70.9M
₿2.15K
$0.1693
₿0.0000059
$0.1637
₿0.0000056
$3.35M
₿95.25
$169.28M
₿5.72K
$70.9M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
577 BTU Protocol  BTU $0.8814
₿0.0000019
0.59 $70.51M
₿157.15
$0.887
$0.8728
$102.12
₿0
$88.14M
₿196.44
$70.51M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
579 Banana Gun  BANANA $17.52
₿0.00068
2.50 $70.04M
₿1.66K
$17.56
₿0.00071
$16.92
₿0.00066
$8.83M
₿49.26
$148.14M
₿6.9K
$70.04M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
580 Paxos Standard  USDP $0.9999
₿0.000014
-0.01 $69.95M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$2.52M
₿180.27
$69.95M
₿2.18K
$69.95M
₿2.18K
581 Bancor Network Token  BNT $0.6123
₿0.000012
2.67 $69.94M
₿1.59K
$0.6139
₿0.000012
$0.5915
₿0.000012
$3.71M
₿152.69
$69.94M
₿1.59K
$69.94M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
584 WAX  WAXP $0.01977
₿0.0000012
-0.28 $69.28M
₿4.23K
$0.01995
₿0.0000012
$0.01935
₿0.0000012
$4.29M
₿108.14
$74.54M
₿4.64K
$69.28M
₿4.23K
Previsione del prezzo di WAX(waxp)
586 Kelp Gain  AGETH $2,683.57
3.08 $68.64M
$2,685.49
$2,589.56
$1.43K
$68.64M
$68.64M
Previsione del prezzo di Kelp Gain(ageth)
588 Arcblock  ABT $0.6937
₿0.000040
1.33 $68.39M
₿4.03K
$0.6992
₿0.000043
$0.669
₿0.000039
$374.43K
₿141.83
$129.04M
₿7.6K
$68.39M
₿4.03K
Previsione del prezzo di Arcblock(abt)
589 Fimarkcoin  FMC $0.002652
₿0.0000000092
-0.10 $68.39M
₿238.03
$0.002654
₿0.0000000092
$0.00265
₿0.0000000089
$21.19M
₿156.91
$340.33M
₿1.19K
$68.39M
₿238.03
Previsione del prezzo di Fimarkcoin(fmc)
591 Across Protocol  ACX $0.1383
₿0.0000040
7.90 $68.23M
₿1.38K
$0.1408
₿0.0000044
$0.1281
₿0.0000039
$33.79M
₿13.3
$138.35M
₿4.07K
$68.23M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
592 Dogs  DOGS $0.0001316
₿0.000000017
5.62 $68.05M
$0.0001318
$0.0001235
$16.98M
$72.43M
₿9.35K
$68.05M
Previsione del prezzo di Dogs(dogs)
593 Bridged Wrapped stETH (Gnosis)  WSTETH $3,123.19
₿0.059
2.75 $67.91M
₿0
$3,136.01
₿0.060
$3,025.71
₿0.058
$1.77M
₿38.74
$67.91M
$67.91M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
594 Shuffle  SHFL $0.2193
₿0.0000048
-0.22 $67.44M
₿505.93
$0.2208
₿0.0000052
$0.2171
₿0.0000043
$1.05M
₿23.02
$208.22M
₿4.83K
$67.44M
₿505.93
Previsione del prezzo di Shuffle(shfl)
595 Chromia  CHR $0.07961
₿0.0000055
0.81 $67.21M
₿4.53K
$0.07991
₿0.0000060
$0.07716
₿0.0000055
$5.04M
₿400.29
$67.21M
₿4.53K
$67.21M
₿4.53K
Previsione del prezzo di Chromia(chr)
596 Connex  CONX $58.32
₿0.00040
2.48 $67.07M
₿460.73
$58.94
₿0.00040
$56.17
₿0.00039
$11.55K
₿2.51
$5.83B
₿40.06K
$67.07M
₿460.73
Previsione del prezzo di Connex(conx)
597 Steem  STEEM $0.1292
₿0.0000045
1.84 $66.9M
₿2.1K
$0.1297
₿0.0000048
$0.126
₿0.0000045
$4.82M
₿87.05
$66.9M
$66.9M
₿2.1K
Previsione del prezzo di Steem(steem)
599 Adventure Gold  AGLD $0.7201
₿0.000021
2.28 $66.84M
₿1.63K
$0.7236
₿0.000022
$0.6997
₿0.000021
$8.99M
₿193.06
$66.84M
₿1.63K
$66.84M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
600 SPACE ID  ID $0.1549
₿0.000012
2.32 $66.74M
₿5.42K
$0.1555
₿0.000013
$0.1488
₿0.000012
$7.4M
₿450
$309.55M
₿25.13K
$66.74M
₿5.42K
Previsione del prezzo di SPACE ID(id)
603 Dogelon Mars  ELON $0.0000001211
₿0.0000000000036
7.72 $66.52M
₿1.99K
$0.0000001241
₿0.0000000000040
$0.0000001119
₿0.0000000000036
$9.23M
₿63.68
$121.03M
₿3.63K
$66.52M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
604 iExec RLC  RLC $0.9187
₿0.000048
2.89 $66.49M
₿3.5K
$0.9187
₿0.000051
$0.8723
₿0.000048
$3.84M
₿170.45
$79.91M
₿4.2K
$66.49M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
606 Goldfinch  GFI $0.7101
₿0.000055
2.12 $65.94M
₿4K
$0.7102
₿0.000062
$0.6885
₿0.000054
$481.78K
₿206.72
$81.11M
₿6.38K
$65.94M
₿4K
Previsione del prezzo di Goldfinch(gfi)
607 Energy Web Token  EWT $1.09
₿0.000035
0.65 $65.78M
₿1.78K
$1.09
₿0.000035
$1.08
₿0.000034
$329.65K
₿17.65
$74.95M
₿2.43K
$65.78M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
609 Xai  XAI $0.05101
₿0.000014
4.57 $65.32M
₿4.11K
$0.05108
₿0.000015
$0.04825
₿0.000014
$11.09M
₿322.43
$99.76M
₿14.6K
$65.32M
₿4.11K
Previsione del prezzo di Xai(xai)
610 Marlin  POND $0.007915
₿0.00000044
3.08 $64.88M
₿3.62K
$0.00792
₿0.00000045
$0.007626
₿0.00000043
$2.86M
₿83.75
$79.17M
₿3.62K
$64.88M
₿3.62K
Previsione del prezzo di Marlin(pond)
613 HydraDX  HDX $0.01096
₿0.00000028
-2.18 $63.33M
₿774.21
$0.01129
₿0.00000029
$0.01065
₿0.00000028
$59.95K
₿4.98
$70.41M
₿1.3K
$63.33M
₿774.21
Previsione del prezzo di HydraDX(hdx)
617 Puff The Dragon  PUFF $0.07094
₿0.0000034
0.74 $63.04M
₿1.51K
$0.07108
₿0.0000039
$0.07003
₿0.0000034
$266.92K
₿18.02
$63.04M
₿3.11K
$63.04M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
619 Moonbeam  GLMR $0.06302
₿0.0000062
2.68 $62.39M
₿5.35K
$0.06302
₿0.0000066
$0.06078
₿0.0000062
$3.7M
₿174.35
$74.45M
₿6.98K
$62.39M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
620 Balancer  BAL $0.9691
₿0.000068
1.71 $62.25M
₿3.85K
$0.9742
₿0.000071
$0.9473
₿0.000068
$3.74M
₿131.23
$66.85M
₿4.3K
$62.25M
₿3.85K
Previsione del prezzo di Balancer(bal)
621 BLOCKv  VEE $0.01697
₿0.00000012
2.10 $61.88M
₿407.06
$0.01714
₿0.00000013
$0.01636
₿0.00000011
$40.06K
₿0.16
$61.88M
₿449.58
$61.88M
₿407.06
Previsione del prezzo di BLOCKv(vee)
622 MMX  MMX $0.3793
₿0.000031
12.98 $61.86M
₿0
$0.3848
₿0.000031
$0.3347
₿0.000030
$50.35K
₿0.12
$189.59M
₿4.76K
$61.86M
₿0
Previsione del prezzo di MMX(mmx)
624 Zeus Network  ZEUS $0.1614
₿0.000011
-1.00 $61.84M
₿0
$0.1645
₿0.000014
$0.1586
₿0.000011
$3.74M
₿524.14
$161.57M
₿11.81K
$61.84M
₿0
Previsione del prezzo di Zeus Network(zeus)
626 Solidus Ai Tech  AITECH $0.04003
₿0.0000031
-0.88 $61.7M
₿1.67K
$0.0404
₿0.0000034
$0.03967
₿0.0000030
$6.69M
₿115.83
$79.58M
₿6.28K
$61.7M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
627 QANplatform  QANX $0.03622
₿0.0000013
-1.15 $61.57M
₿2.23K
$0.03674
₿0.0000013
$0.03589
₿0.0000013
$238.16K
₿16.63
$76.05M
₿2.75K
$61.57M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
628 Bifrost  BFC $0.04404
₿0.0000012
0.03 $61.28M
₿1.76K
$0.04441
₿0.0000013
$0.04356
₿0.0000012
$780.22K
₿38.72
$104.32M
₿2.99K
$61.28M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
629 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06104
₿0.0000013
2.35 $61.05M
₿1.3K
$0.06106
₿0.0000014
$0.05878
₿0.0000012
$3.89M
₿3.98
$61.05M
₿1.3K
$61.05M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
630 Taiko  TAIKO $0.3908
-0.15 $60.8M
$0.3945
$0.3793
$8.12M
$390.76M
$60.8M
Previsione del prezzo di Taiko(taiko)
632 Cobak Token  CBK $0.6335
₿0.000014
5.12 $60.27M
₿1.19K
$0.6983
₿0.000014
$0.5699
₿0.000014
$51.86M
₿28.43
$63.36M
₿1.43K
$60.27M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
633 Auction  AUCTION $9.15
₿0.00031
3.49 $60.23M
₿2.04K
$9.14
₿0.00033
$8.71
₿0.00031
$9.31M
₿245.71
$69.83M
₿2.4K
$60.23M
₿2.04K
Previsione del prezzo di Auction(auction)
634 Ocean Protocol  OCEAN $0.301
₿0.000015
1.55 $60.22M
₿9.44K
$0.3016
₿0.000016
$0.29
₿0.000015
$153.12K
₿693.8
$83.26M
₿21.92K
$60.22M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
636 Numeraire  NMR $7.5
₿0.00046
3.58 $60.07M
₿2.9K
$7.53
₿0.00048
$7.14
₿0.00045
$4.46M
₿121.21
$80.02M
₿4.95K
$60.07M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
639 Metal  MTL $0.6849
₿0.000030
2.55 $59M
₿1.96K
$0.6834
₿0.000031
$0.6598
₿0.000030
$706.51K
₿154.98
$59M
₿2.02K
$59M
₿1.96K
Previsione del prezzo di Metal(mtl)
640 Wrapped Centrifuge  WCFG $0.1956
₿0.000012
12.28 $58.89M
₿4.37K
$0.2178
₿0.000012
$0.1741
₿0.000011
$711.82K
₿15.04
$58.89M
$58.89M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
641 Tokamak Network  TON $1.11
₿0.000040
1.98 $58.85M
₿1.87K
$1.18
₿0.000044
$1.06
₿0.000039
$8.75M
₿779.26
$105.58M
₿2.61K
$58.85M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
642 JOE  JOE $0.1464
₿0.000011
3.33 $58.33M
₿3.86K
$0.1466
₿0.000011
$0.1403
₿0.000011
$3.29M
₿381.33
$73.21M
₿5.65K
$58.33M
₿3.86K
Previsione del prezzo di JOE(joe)
643 Zentry  ZENT $0.0082
0.61 $58.25M
$0.008195
$0.007975
$6.04M
$79.51M
$58.25M
Previsione del prezzo di Zentry(zent)
645 Hashflow  HFT $0.09944
₿0.0000060
-9.31 $58.15M
₿2.33K
$0.1096
₿0.0000063
$0.09665
₿0.0000060
$33.07M
₿214.44
$99.42M
₿6.05K
$58.15M
₿2.33K
Previsione del prezzo di Hashflow(hft)
646 Saga  SAGA $0.2152
₿0.000085
4.28 $58.13M
₿7.64K
$0.2157
₿0.000099
$0.2027
₿0.000083
$7.45M
₿12.71K
$230.44M
₿84.87K
$58.13M
₿7.64K
Previsione del prezzo di Saga(saga)
647 Medibloc  MED $0.005742
₿0.00000024
1.24 $57.88M
₿1.99K
$0.005753
₿0.00000025
$0.005639
₿0.00000023
$254.55K
₿459.55
$62.42M
₿2.31K
$57.88M
₿1.99K
Previsione del prezzo di Medibloc(med)
648 Binance USD  BUSD $1
₿0.000014
0.16 $57.87M
₿1.04K
$1.02
₿0.000014
$0.9847
₿0.000014
$4.97K
₿10.08
$57.87M
₿1.04K
$57.87M
₿1.04K
649 Polyhedra Network  ZKJ $0.178
₿0.000036
5.07 $57.76M
₿0
$0.181
₿0.000040
$0.1694
₿0.000036
$8.74M
₿485.7
$178.32M
₿32.51K
$57.76M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
651 Dent  DENT $0.0005988
₿0.000000026
2.81 $57.28M
₿2.55K
$0.0005997
₿0.000000028
$0.0005763
₿0.000000026
$2.27M
₿153.75
$59.89M
₿2.67K
$57.28M
₿2.55K
Previsione del prezzo di Dent(dent)
653 MetFi  METFI $0.2336
₿0.000021
-0.31 $57.04M
₿90.19
$0.2352
₿0.000022
$0.2272
₿0.000020
$374.71K
₿5.05
$112.65M
₿17.02K
$57.04M
₿90.19
Previsione del prezzo di MetFi(metfi)
654 Omni Network  OMNI $1.51
2.84 $56.98M
$1.52
$1.37
$17.09M
$150.82M
$56.98M
Previsione del prezzo di Omni Network(omni)
656 Sundog  SUNDOG $0.0567
2.65 $56.7M
$0.05752
$0.05414
$7.26M
$56.7M
$56.7M
Previsione del prezzo di Sundog(sundog)
658 Geodnet  GEOD $0.1785
₿0.0000029
-0.01 $56.62M
₿270.28
$0.1815
₿0.0000030
$0.1773
₿0.0000028
$423.81K
₿1.18
$176.61M
₿2.93K
$56.62M
₿270.28
Previsione del prezzo di Geodnet(geod)
660 Islamic Coin  ISLM $0.02914
₿0.00000076
-0.07 $56.35M
₿0
$0.0293
₿0.00000085
$0.029
₿0.00000075
$612.47K
₿21.5
$589.23M
₿15.33K
$56.35M
₿0
Previsione del prezzo di Islamic Coin(islm)
662 Joe Coin  JOE $0.05558
₿0.000000034
4.79 $55.61M
₿34.14
$0.05485
₿0.000000034
$0.04838
₿0.000000030
$2.01M
₿1.75
$55.61M
₿34.14
$55.61M
₿34.14
Previsione del prezzo di Joe Coin(joe)
663 Stronghold Token  SHX $0.01034
₿0.00000011
-0.05 $55.6M
₿593.51
$0.01038
₿0.00000011
$0.01001
₿0.000000099
$606.69K
₿12.49
$0
$55.6M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
665 Magic Internet Money  MIM $1
₿0.000014
0.14 $55.42M
₿1.28K
$1
₿0.000014
$0.9919
₿0.000014
$573.95
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
666 GameBuild  GAME $0.003127
-0.71 $55.41M
$0.003165
$0.003014
$4.35M
$66.96M
$55.41M
Previsione del prezzo di GameBuild(game)
667 Aergo  AERGO $0.1171
₿0.0000023
3.00 $55.35M
₿1.05K
$0.1184
₿0.0000024
$0.1136
₿0.0000023
$24.11M
₿27.23
$58.57M
₿1.18K
$55.35M
₿1.05K
Previsione del prezzo di Aergo(aergo)
668 ANDY ETH  ANDY $0.00005538
₿0.00000000068
3.47 $55.25M
₿0
$0.00005614
₿0.0000000011
$0.00005106
₿0.00000000062
$609.81K
₿126.37
$55.25M
₿680.75
$55.25M
₿0
Previsione del prezzo di ANDY ETH(andy)
669 Access Protocol  ACS $0.001322
₿0.000000046
-13.29 $55.23M
₿1.6K
$0.001816
₿0.000000047
$0.001297
₿0.000000045
$43.11M
₿26.63
$117.57M
₿4.02K
$55.23M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
671 Railgun  RAIL $0.9577
₿0.0000096
3.28 $55.1M
₿553.67
$0.9594
₿0.0000097
$0.9269
₿0.0000089
$232.1K
₿2.78
$55.1M
₿553.67
$55.1M
₿553.67
Previsione del prezzo di Railgun(rail)
672 Cronos Bridged WBTC (Cronos)  WBTC $109,054
1.33 $54.98M
$109,326
$107,231
$31.53K
$54.98M
$54.98M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
674 T-mac DAO  TMG $31.08
₿0.00017
-24.78 $54.39M
₿312.16
$41.32
₿0.00018
$29.07
₿0.00016
$44.84K
₿0.07
$31.08B
₿178.38K
$54.39M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
675 SSV Network  SSV $7.64
₿0.00076
6.38 $54.16M
₿5.39K
$7.66
₿0.00076
$7.18
₿0.00068
$10.28M
₿676.96
$102.21M
₿8.58K
$54.16M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
676 Ekubo Protocol  EKUBO $5.39
2.94 $53.86M
$5.39
$5.11
$238.99K
$53.86M
$53.86M
Previsione del prezzo di Ekubo Protocol(ekubo)
680 RIF Token  RIF $0.05311
₿0.0000036
2.34 $53.16M
₿3.65K
$0.05325
₿0.0000038
$0.05163
₿0.0000036
$1.35M
₿52.65
$53.16M
₿3.65K
$53.16M
₿3.65K
Previsione del prezzo di RIF Token(rif)
681 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
-0.01* $53.12M
₿0
$1
₿0.000014
$0.9986
₿0.000014
$426.81K
₿423.61
$53.12M
$53.12M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
683 Moonriver  MOVR $5.4
₿0.00025
3.20 $52.7M
₿2.3K
$5.41
₿0.00027
$5.19
₿0.00025
$1.78M
₿150.56
$64.69M
₿2.9K
$52.7M
₿2.3K
Previsione del prezzo di Moonriver(movr)
684 CYBER  CYBER $1.2
₿0.00019
3.04 $52.64M
₿2.15K
$1.2
₿0.00020
$1.16
₿0.00019
$6.87M
₿406.88
$120.29M
₿19.5K
$52.64M
₿2.15K
Previsione del prezzo di CYBER(cyber)
685 Avail  AVAIL $0.02074
0.78 $52.58M
$0.02076
$0.02037
$3.13M
$218.11M
$52.58M
Previsione del prezzo di Avail(avail)
686 Concordium  CCD $0.004521
₿0.000000080
-2.20 $52.36M
₿754.66
$0.004632
₿0.000000081
$0.0045
₿0.000000077
$592.75K
₿16.29
$63.24M
₿1.06K
$52.36M
₿754.66
Previsione del prezzo di Concordium(ccd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui