$3.42T
Capitalisation boursière totale
$90.09B
Volume total
BTC 62.91%     ETH 8.99%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies NFT Collections That Received Airdrops par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
539 f(x) Protocol fxUSD  FXUSD $0.9985
₿0.000014
-0.04 $77.34M
₿0
$0.9993
₿0.000014
$0.9981
₿0.000014
$6.34M
₿3.5
$77.34M
$77.34M
₿0
Prévision du cours de f(x) Protocol fxUSD (fxusd)
540 Radix  XRD $0.006546
₿0.0000010
0.04 $77.15M
₿10.53K
$0.006623
₿0.0000010
$0.006514
₿0.0000010
$164.16K
₿86.88
$86.31M
₿12.95K
$77.15M
₿10.53K
Prévision du cours de Radix (xrd)
541 FIDA  FIDA $0.07785
₿0.0000065
-3.87 $77.15M
₿881.67
$0.0829
₿0.0000068
$0.07649
₿0.0000064
$13.63M
₿72.38
$77.85M
₿6.55K
$77.15M
₿881.67
Prévision du cours de FIDA (fida)
542 Pundi X  PUNDIX $0.2988
₿0.000012
3.91 $77.14M
₿3.21K
$0.3088
₿0.000013
$0.2837
₿0.000011
$19.46M
₿693.31
$77.14M
₿3.21K
$77.14M
₿3.21K
Prévision du cours de Pundi X (pundix)
543 Memecoin  MEME $0.001541
₿0.00000055
-0.63 $77.33M
₿8.64K
$0.001578
₿0.00000055
$0.00151
₿0.00000052
$19.73M
₿1.02K
$106.26M
₿38.43K
$77.33M
₿8.64K
Prévision du cours de Memecoin (meme)
544 Renzo Restaked LST  PZETH $3,073.87
0.96 $77.32M
$3,133.82
$3,040.99
$444.38
$77.32M
$77.32M
Prévision du cours de Renzo Restaked LST (pzeth)
546 Merlin Chain  MERL $0.1054
-3.47 $76.48M
$0.1148
$0.1029
$13.39M
$221.54M
$76.48M
Prévision du cours de Merlin Chain (merl)
550 Manta Network  MANTA $0.1816
₿0.000039
-1.00 $76.05M
₿9.71K
$0.187
₿0.000040
$0.1788
₿0.000038
$11.79M
₿655.95
$181.54M
₿38.83K
$76.05M
₿9.71K
Prévision du cours de Manta Network (manta)
551 Ergo  ERG $0.9293
₿0.000024
-0.90 $75.59M
₿1.84K
$0.9543
₿0.000026
$0.9276
₿0.000024
$226.56K
₿6
$90.84M
₿2.41K
$75.59M
₿1.84K
Prévision du cours de Ergo (erg)
553 API3  API3 $0.6086
₿0.000045
0.66 $75.48M
₿5.14K
$0.6142
₿0.000047
$0.5992
₿0.000045
$7.67M
₿308.44
$90.84M
₿5.98K
$75.48M
₿5.14K
Prévision du cours de API3 (api3)
555 Ark  ARK $0.3979
₿0.000013
-3.78 $74.95M
₿2.42K
$0.4171
₿0.000014
$0.3938
₿0.000013
$7.61M
₿89.65
$75.54M
$74.95M
₿2.42K
Prévision du cours de Ark (ark)
556 Audius  AUDIO $0.05552
₿0.0000038
-1.77 $74.23M
₿4.63K
$0.05744
₿0.0000040
$0.05479
₿0.0000037
$7.92M
₿123.83
$74.23M
₿4.7K
$74.23M
₿4.63K
Prévision du cours de Audius (audio)
557 Dymension  DYM $0.2312
₿0.000071
-0.12 $74.35M
₿11.53K
$0.2368
₿0.000075
$0.2275
₿0.000070
$6.76M
₿338.99
$231.29M
₿71.25K
$74.35M
₿11.53K
Prévision du cours de Dymension (dym)
558 Osaka Protocol  OSAK $0.00000009731
₿0.0000000000054
-2.95 $74.11M
₿4.17K
$0.0000001035
₿0.0000000000055
$0.00000009588
₿0.0000000000053
$90.42K
₿11.23
$74.11M
₿4.17K
$74.11M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
560 Aevo  AEVO $0.0816
₿0.000037
0.17 $74.07M
₿4.13K
$0.08293
₿0.000041
$0.08029
₿0.000037
$11.13M
₿2.09K
$81.61M
₿37.51K
$74.07M
₿4.13K
Prévision du cours de Aevo (aevo)
561 Spell Token  SPELL $0.0004527
₿0.000000016
-0.87 $74.05M
₿2.26K
$0.0004627
₿0.000000017
$0.0004482
₿0.000000016
$6.65M
₿146.52
$88.72M
₿3.14K
$74.05M
₿2.26K
Prévision du cours de Spell Token (spell)
562 Lisk  LSK $0.379
₿0.000026
0.06 $73.76M
₿3.86K
$0.3826
₿0.000027
$0.3752
₿0.000026
$3.38M
₿98.15
$151.88M
$73.76M
₿3.86K
Prévision du cours de Lisk (lsk)
563 Civic  CVC $0.09186
₿0.0000027
3.58 $73.68M
₿2.25K
$0.09407
₿0.0000029
$0.0886
₿0.0000027
$22.12M
₿173.1
$91.87M
₿2.8K
$73.68M
₿2.25K
Prévision du cours de Civic (cvc)
564 Cetus Protocol  CETUS $0.0888
₿0.0000022
-1.63 $71.78M
₿708.45
$0.09218
₿0.0000023
$0.08722
₿0.0000022
$9.47M
₿152.7
$88.8M
₿1.11K
$71.78M
₿708.45
Prévision du cours de Cetus Protocol (cetus)
566 L2 Standard Bridged WETH (Blast)  WETH $2,553.96
0.75 $72.08M
$2,602.14
$2,519.13
$274.67K
$72.08M
$72.08M
Prévision du cours de L2 Standard Bridged WETH (Blast) (weth)
568 Mil.k Alliance  MLK $0.1482
₿0.0000055
-1.88 $70.52M
₿2K
$0.1524
₿0.0000058
$0.148
₿0.0000053
$3.25M
₿25.65
$146.13M
₿5.61K
$70.52M
₿2K
Prévision du cours de Mil.k Alliance (mlk)
569 Ontology Gas  ONG $0.1681
₿0.0000057
0.14 $70.4M
₿2.15K
$0.17
₿0.0000059
$0.1668
₿0.0000056
$4.05M
₿95.25
$168.1M
₿5.72K
$70.4M
₿2.15K
Prévision du cours de Ontology Gas (ong)
571 BTU Protocol  BTU $0.8755
₿0.0000019
-0.38 $70.05M
₿157.15
$0.8896
$0.8674
$4.33
₿0
$87.56M
₿196.44
$70.05M
₿157.15
Prévision du cours de BTU Protocol (btu)
572 Paxos Standard  USDP $1
₿0.000014
0.03 $69.97M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$11.66M
₿180.27
$69.97M
₿2.18K
$69.97M
₿2.18K
573 TerraUSD  USTC $0.01251
₿0.00000035
-1.06 $69.99M
₿3.21K
$0.01281
₿0.00000037
$0.01246
₿0.00000035
$4.12M
₿160.98
$76.26M
₿3.51K
$69.99M
₿3.21K
Prévision du cours de TerraUSD (ustc)
574 Ronin Bridged WETH (Ronin)  WETH $2,553.03
0.74 $69.67M
$2,598.81
$2,521.19
$544.32K
$941.12M
$69.67M
Prévision du cours de Ronin Bridged WETH (Ronin) (weth)
577 WAX  WAXP $0.01978
₿0.0000012
0.76 $69.34M
₿4.23K
$0.01989
₿0.0000012
$0.01948
₿0.0000012
$4.3M
₿108.14
$74.6M
₿4.64K
$69.34M
₿4.23K
Prévision du cours de WAX (waxp)
578 Banana Gun  BANANA $17.38
₿0.00068
0.53 $69.52M
₿1.66K
$17.89
₿0.00071
$17.1
₿0.00066
$11.39M
₿49.26
$147.03M
₿6.9K
$69.52M
₿1.66K
Prévision du cours de Banana Gun (banana)
579 Bancor Network Token  BNT $0.6061
₿0.000012
0.34 $69.23M
₿1.59K
$0.6139
₿0.000012
$0.5997
₿0.000012
$3.78M
₿152.69
$69.23M
₿1.59K
$69.23M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
582 PONKE  PONKE $0.1239
₿0.00000082
-5.02 $68.76M
₿412.31
$0.1311
₿0.00000096
$0.1211
₿0.00000082
$8.7M
₿46.19
$68.77M
₿458.12
$68.76M
₿412.31
Prévision du cours de PONKE (ponke)
585 Fimarkcoin  FMC $0.002652
₿0.0000000092
-0.01* $68.38M
₿238.03
$0.002652
₿0.0000000092
$0.00265
₿0.0000000089
$14.24M
₿156.91
$340.31M
₿1.19K
$68.38M
₿238.03
Prévision du cours de Fimarkcoin (fmc)
587 Quantum Resistant Ledger  QRL $0.8595
₿0.0000048
-10.90 $67.38M
₿380.5
$0.982
₿0.0000048
$0.8123
₿0.0000045
$205.2K
₿14.22
$67.38M
₿512.23
$67.38M
₿380.5
Prévision du cours de Quantum Resistant Ledger (qrl)
588 Across Protocol  ACX $0.137
₿0.0000040
0.01* $67.58M
₿1.38K
$0.1393
₿0.0000044
$0.1344
₿0.0000039
$16.86M
₿13.3
$137.01M
₿4.07K
$67.58M
₿1.38K
Prévision du cours de Across Protocol (acx)
589 Steem  STEEM $0.1295
₿0.0000045
0.64 $67.06M
₿2.1K
$0.1312
₿0.0000048
$0.1273
₿0.0000045
$9.32M
₿87.05
$67.06M
$67.06M
₿2.1K
Prévision du cours de Steem (steem)
590 Kelp Gain  AGETH $2,639.89
0.90 $66.92M
$2,685.49
$2,605.72
$195.45K
$66.92M
$66.92M
Prévision du cours de Kelp Gain (ageth)
591 Shuffle  SHFL $0.2157
₿0.0000048
-1.21 $66.4M
₿505.93
$0.223
₿0.0000052
$0.2153
₿0.0000043
$1.1M
₿23.02
$204.84M
₿4.83K
$66.4M
₿505.93
Prévision du cours de Shuffle (shfl)
592 Bridged Wrapped stETH (Gnosis)  WSTETH $3,083.24
₿0.059
0.79 $66.06M
₿0
$3,136.01
₿0.060
$3,041.74
₿0.058
$2.62M
₿38.74
$66.06M
$66.06M
₿0
Prévision du cours de Bridged Wrapped stETH (Gnosis) (wsteth)
593 iExec RLC  RLC $0.9124
₿0.000048
1.28 $66.04M
₿3.5K
$0.9196
₿0.000051
$0.8969
₿0.000048
$3.77M
₿170.45
$79.37M
₿4.2K
$66.04M
₿3.5K
Prévision du cours de iExec RLC (rlc)
594 Dogs  DOGS $0.0001279
₿0.000000017
-0.79 $66.12M
$0.0001324
$0.0001256
$11.78M
$70.38M
₿9.35K
$66.12M
Prévision du cours de Dogs (dogs)
595 Apu Apustaja  APU $0.0001956
₿0.0000000056
-2.97 $66.12M
₿0
$0.0002127
₿0.0000000061
$0.0001925
₿0.0000000036
$1.35M
₿82.68
$66.12M
₿2.42K
$66.12M
₿0
Prévision du cours de Apu Apustaja (apu)
596 Chromia  CHR $0.07812
₿0.0000055
-1.28 $65.93M
₿4.53K
$0.08065
₿0.0000060
$0.07656
₿0.0000055
$7.07M
₿400.29
$65.93M
₿4.53K
$65.93M
₿4.53K
Prévision du cours de Chromia (chr)
598 Arcblock  ABT $0.6645
₿0.000040
-4.57 $65.51M
₿4.03K
$0.6992
₿0.000043
$0.6627
₿0.000039
$435.75K
₿141.83
$123.61M
₿7.6K
$65.51M
₿4.03K
Prévision du cours de Arcblock (abt)
599 Adventure Gold  AGLD $0.7035
₿0.000021
-1.69 $65.28M
₿1.63K
$0.7236
₿0.000022
$0.6951
₿0.000021
$10.38M
₿193.06
$65.28M
₿1.63K
$65.28M
₿1.63K
Prévision du cours de Adventure Gold (agld)
600 SPACE ID  ID $0.1514
₿0.000012
-1.07 $65.19M
₿5.42K
$0.1555
₿0.000013
$0.1493
₿0.000012
$8.44M
₿450
$302.33M
₿25.13K
$65.19M
₿5.42K
Prévision du cours de SPACE ID (id)
601 Goldfinch  GFI $0.7009
₿0.000055
-0.48 $65.13M
₿4K
$0.7102
₿0.000062
$0.6974
₿0.000054
$600.41K
₿206.72
$80.11M
₿6.38K
$65.13M
₿4K
Prévision du cours de Goldfinch (gfi)
603 Connex  CONX $56.46
₿0.00040
-1.96 $64.93M
₿460.73
$58.35
₿0.00040
$56.34
₿0.00039
$4.04K
₿2.51
$5.65B
₿40.06K
$64.93M
₿460.73
Prévision du cours de Connex (conx)
605 Marlin  POND $0.007886
₿0.00000044
1.05 $64.62M
₿3.62K
$0.00792
₿0.00000045
$0.007772
₿0.00000043
$3.68M
₿83.75
$78.86M
₿3.62K
$64.62M
₿3.62K
Prévision du cours de Marlin (pond)
606 Cobak Token  CBK $0.6678
₿0.000014
3.29 $63.76M
₿1.19K
$0.7366
₿0.000014
$0.6271
₿0.000014
$73.94M
₿28.43
$67.03M
₿1.43K
$63.76M
₿1.19K
Prévision du cours de Cobak Token (cbk)
607 Dogelon Mars  ELON $0.0000001159
₿0.0000000000036
-2.75 $63.72M
₿1.99K
$0.0000001212
₿0.0000000000040
$0.0000001148
₿0.0000000000036
$4.83M
₿63.68
$115.93M
₿3.63K
$63.72M
₿1.99K
Prévision du cours de Dogelon Mars (elon)
608 HydraDX  HDX $0.01098
₿0.00000028
1.19 $63.45M
₿774.21
$0.01117
₿0.00000029
$0.01085
₿0.00000028
$50.97K
₿4.98
$70.54M
₿1.3K
$63.45M
₿774.21
Prévision du cours de HydraDX (hdx)
611 Xai  XAI $0.04962
₿0.000014
0.05 $63.46M
₿4.11K
$0.05108
₿0.000015
$0.04855
₿0.000014
$13.05M
₿322.43
$96.95M
₿14.6K
$63.46M
₿4.11K
Prévision du cours de Xai (xai)
613 Zeus Network  ZEUS $0.1634
₿0.000011
2.49 $62.66M
₿0
$0.1659
₿0.000014
$0.1591
₿0.000011
$5.18M
₿524.14
$163.69M
₿11.81K
$62.66M
₿0
Prévision du cours de Zeus Network (zeus)
614 Moonbeam  GLMR $0.06331
₿0.0000062
1.41 $62.64M
₿5.35K
$0.06327
₿0.0000066
$0.06221
₿0.0000062
$4.52M
₿174.35
$74.74M
₿6.98K
$62.64M
₿5.35K
Prévision du cours de Moonbeam (glmr)
615 Puff The Dragon  PUFF $0.07023
₿0.0000034
-0.35 $62.43M
₿1.51K
$0.07126
₿0.0000039
$0.06953
₿0.0000034
$3.41M
₿18.02
$62.43M
₿3.11K
$62.43M
₿1.51K
Prévision du cours de Puff The Dragon (puff)
616 Balancer  BAL $0.9718
₿0.000068
1.53 $62.45M
₿3.85K
$0.9832
₿0.000071
$0.9566
₿0.000068
$4.33M
₿131.23
$67.06M
₿4.3K
$62.45M
₿3.85K
Prévision du cours de Balancer (bal)
619 MMX  MMX $0.3782
₿0.000031
12.65 $61.7M
₿0
$0.3802
₿0.000031
$0.329
₿0.000030
$53.3K
₿0.12
$189.12M
₿4.76K
$61.7M
₿0
Prévision du cours de MMX (mmx)
620 Bifrost  BFC $0.04444
₿0.0000012
0.84 $61.83M
₿1.76K
$0.04899
₿0.0000013
$0.04363
₿0.0000012
$3.21M
₿38.72
$105.26M
₿2.99K
$61.83M
₿1.76K
Prévision du cours de Bifrost (bfc)
622 Energy Web Token  EWT $0.9997
₿0.000035
-8.03 $60.56M
₿1.78K
$1.09
₿0.000035
$0.9896
₿0.000034
$425.89K
₿17.65
$69M
₿2.43K
$60.56M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
624 Tokamak Network  TON $1.15
₿0.000040
3.60 $60.74M
₿1.87K
$1.18
₿0.000044
$1.1
₿0.000039
$11.19M
₿779.26
$109.17M
₿2.61K
$60.74M
₿1.87K
Prévision du cours de Tokamak Network (ton)
626 BLOCKv  VEE $0.01636
₿0.00000012
-2.23 $59.66M
₿407.06
$0.01714
₿0.00000013
$0.01616
₿0.00000011
$12.89K
₿0.16
$59.66M
₿449.58
$59.66M
₿407.06
Prévision du cours de BLOCKv (vee)
628 Solidus Ai Tech  AITECH $0.03888
₿0.0000031
-2.96 $59.92M
₿1.67K
$0.04034
₿0.0000034
$0.03885
₿0.0000030
$9.54M
₿115.83
$77.28M
₿6.28K
$59.92M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
630 Auction  AUCTION $9.02
₿0.00031
-0.39 $59.46M
₿2.04K
$9.14
₿0.00033
$8.94
₿0.00031
$9.02M
₿245.71
$68.94M
₿2.4K
$59.46M
₿2.04K
Prévision du cours de Auction (auction)
631 Taiko  TAIKO $0.3815
-1.48 $59.42M
$0.3909
$0.3781
$8.9M
$381.44M
$59.42M
Prévision du cours de Taiko (taiko)
632 Numeraire  NMR $7.42
₿0.00046
0.07 $59.43M
₿2.9K
$7.58
₿0.00048
$7.31
₿0.00045
$9.76M
₿121.21
$79.18M
₿4.95K
$59.43M
₿2.9K
Prévision du cours de Numeraire (nmr)
636 QANplatform  QANX $0.03439
₿0.0000013
-4.76 $58.44M
₿2.23K
$0.03652
₿0.0000013
$0.03428
₿0.0000013
$368.12K
₿16.63
$72.18M
₿2.75K
$58.44M
₿2.23K
Prévision du cours de QANplatform (qanx)
637 Wrapped Centrifuge  WCFG $0.1932
₿0.000012
-3.69 $57.98M
₿4.37K
$0.2076
₿0.000012
$0.1916
₿0.000011
$112.16K
₿15.04
$57.98M
$57.98M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
638 Ocean Protocol  OCEAN $0.2932
₿0.000015
-0.80 $58.39M
₿9.44K
$0.3016
₿0.000016
$0.2904
₿0.000015
$131.97K
₿693.8
$80.2M
₿21.92K
$58.39M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
639 Metal  MTL $0.6757
₿0.000030
-0.24 $58.21M
₿1.96K
$0.6845
₿0.000031
$0.6674
₿0.000030
$2.13M
₿154.98
$58.21M
₿2.02K
$58.21M
₿1.96K
Prévision du cours de Metal (mtl)
640 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.05815
₿0.0000013
-3.14 $57.98M
₿1.3K
$0.06107
₿0.0000014
$0.05762
₿0.0000012
$5.18M
₿3.98
$57.98M
₿1.3K
$57.98M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
641 Binance USD  BUSD $0.996
₿0.000014
-0.60 $57.57M
₿1.04K
$1.01
₿0.000014
$0.9662
₿0.000014
$8.5K
₿10.08
$57.57M
₿1.04K
$57.57M
₿1.04K
642 Medibloc  MED $0.00567
₿0.00000024
-0.73 $57.16M
₿1.99K
$0.005753
₿0.00000025
$0.005638
₿0.00000023
$237.45K
₿459.55
$61.64M
₿2.31K
$57.16M
₿1.99K
Prévision du cours de Medibloc (med)
643 JOE  JOE $0.1433
₿0.000011
-0.52 $57.09M
₿3.86K
$0.147
₿0.000011
$0.1416
₿0.000011
$5.2M
₿381.33
$71.65M
₿5.65K
$57.09M
₿3.86K
Prévision du cours de JOE (joe)
645 Dent  DENT $0.0005929
₿0.000000026
0.57 $56.72M
₿2.55K
$0.0005997
₿0.000000028
$0.0005833
₿0.000000026
$2.39M
₿153.75
$59.29M
₿2.67K
$56.72M
₿2.55K
Prévision du cours de Dent (dent)
647 Saga  SAGA $0.2091
₿0.000085
-0.50 $56.46M
₿7.64K
$0.2158
₿0.000099
$0.2043
₿0.000083
$10.94M
₿12.71K
$223.83M
₿84.87K
$56.46M
₿7.64K
Prévision du cours de Saga (saga)
649 Geodnet  GEOD $0.1768
₿0.0000029
-0.76 $56.11M
₿270.28
$0.1866
₿0.0000030
$0.1768
₿0.0000028
$785.62K
₿1.18
$175.01M
₿2.93K
$56.11M
₿270.28
Prévision du cours de Geodnet (geod)
652 Islamic Coin  ISLM $0.02873
₿0.00000076
-1.60 $55.59M
₿0
$0.02921
₿0.00000085
$0.02864
₿0.00000075
$546.44K
₿21.5
$580.63M
₿15.33K
$55.59M
₿0
Prévision du cours de Islamic Coin (islm)
653 Sundog  SUNDOG $0.0553
-1.79 $55.47M
$0.05686
$0.055
$8.29M
$55.47M
$55.47M
Prévision du cours de Sundog (sundog)
654 Polyhedra Network  ZKJ $0.1714
₿0.000036
-3.39 $55.53M
₿0
$0.1795
₿0.000040
$0.1705
₿0.000036
$13.26M
₿485.7
$171.44M
₿32.51K
$55.53M
₿0
Prévision du cours de Polyhedra Network (zkj)
655 Magic Internet Money  MIM $1
₿0.000014
0.01* $55.42M
₿1.28K
$1
₿0.000014
$0.9974
₿0.000014
$44.35K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
659 Railgun  RAIL $0.9564
₿0.0000096
1.76 $55.45M
₿553.67
$0.9767
₿0.0000097
$0.9388
₿0.0000089
$199.33K
₿2.78
$55.45M
₿553.67
$55.45M
₿553.67
Prévision du cours de Railgun (rail)
660 Cronos Bridged WBTC (Cronos)  WBTC $108,102
-0.50 $54.54M
$109,483
$107,473
$66.93K
$54.54M
$54.54M
Prévision du cours de Cronos Bridged WBTC (Cronos) (wbtc)
661 Concordium  CCD $0.004716
₿0.000000080
4.77 $54.64M
₿754.66
$0.004802
₿0.000000081
$0.00447
₿0.000000077
$727.92K
₿16.29
$65.98M
₿1.06K
$54.64M
₿754.66
Prévision du cours de Concordium (ccd)
663 GameBuild  GAME $0.003061
-1.38 $54.26M
$0.003291
$0.003047
$10.94M
$65.57M
$54.26M
Prévision du cours de GameBuild (game)
664 Zentry  ZENT $0.007648
-6.32 $54.37M
$0.008216
$0.00759
$7.46M
$74.22M
$54.37M
Prévision du cours de Zentry (zent)
667 Omni Network  OMNI $1.43
-3.90 $54.11M
$1.52
$1.42
$14.92M
$143.22M
$54.11M
Prévision du cours de Omni Network (omni)
668 Stronghold Token  SHX $0.01002
₿0.00000011
-0.73 $53.91M
₿593.51
$0.0104
₿0.00000011
$0.009996
₿0.000000099
$816.41K
₿12.49
$0
$53.91M
₿593.51
Prévision du cours de Stronghold Token (shx)
669 Aergo  AERGO $0.1135
₿0.0000023
-2.56 $53.63M
₿1.05K
$0.1171
₿0.0000024
$0.1128
₿0.0000023
$11.07M
₿27.23
$56.75M
₿1.18K
$53.63M
₿1.05K
Prévision du cours de Aergo (aergo)
672 Ekubo Protocol  EKUBO $5.33
-0.76 $53.26M
$5.49
$5.3
$292.23K
$53.26M
$53.26M
Prévision du cours de Ekubo Protocol (ekubo)
673 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000014
-0.02 $53.12M
₿0
$1
₿0.000014
$0.9985
₿0.000014
$652.18K
₿423.61
$53.12M
$53.12M
₿0
Prévision du cours de Standard Bridged USDC.e (Optimism) (usdc.e)
676 ANDY ETH  ANDY $0.00005309
₿0.00000000068
-1.26 $53.09M
₿0
$0.0000554
₿0.0000000011
$0.00005178
₿0.00000000062
$684.97K
₿126.37
$53.09M
₿680.75
$53.09M
₿0
Prévision du cours de ANDY ETH (andy)
677 RIF Token  RIF $0.05296
₿0.0000036
0.75 $52.97M
₿3.65K
$0.05333
₿0.0000038
$0.05227
₿0.0000036
$1.8M
₿52.65
$52.97M
₿3.65K
$52.97M
₿3.65K
Prévision du cours de RIF Token (rif)
678 SSV Network  SSV $7.45
₿0.00076
-0.27 $52.76M
₿5.39K
$7.66
₿0.00076
$7.31
₿0.00068
$7.52M
₿676.96
$99.56M
₿8.58K
$52.76M
₿5.39K
Prévision du cours de SSV Network (ssv)
679 Moonriver  MOVR $5.39
₿0.00025
1.19 $52.6M
₿2.3K
$5.43
₿0.00027
$5.29
₿0.00025
$2.76M
₿150.56
$64.57M
₿2.9K
$52.6M
₿2.3K
Prévision du cours de Moonriver (movr)
680 CYBER  CYBER $1.2
₿0.00019
1.28 $52.39M
₿2.15K
$1.21
₿0.00020
$1.17
₿0.00019
$7.69M
₿406.88
$119.71M
₿19.5K
$52.39M
₿2.15K
Prévision du cours de CYBER (cyber)
682 Access Protocol  ACS $0.001246
₿0.000000046
-6.64 $52.14M
₿1.6K
$0.001384
₿0.000000047
$0.001242
₿0.000000045
$5.4M
₿26.63
$110.99M
₿4.02K
$52.14M
₿1.6K
Prévision du cours de Access Protocol (acs)
683 MetFi  METFI $0.214
₿0.000021
-7.36 $52.2M
₿90.19
$0.2344
₿0.000022
$0.161
₿0.000020
$739.07K
₿5.05
$103.04M
₿17.02K
$52.2M
₿90.19
Prévision du cours de MetFi (metfi)
685 Hashflow  HFT $0.08772
₿0.0000060
-12.85 $51.63M
₿2.33K
$0.1006
₿0.0000063
$0.08757
₿0.0000060
$28.94M
₿214.44
$88.15M
₿6.05K
$51.63M
₿2.33K
Prévision du cours de Hashflow (hft)
687 Zedxion  ZEDXION $0.4199
₿0.0000035
0.03 $51.37M
₿0
$0.4232
₿0.0000035
$0.4191
₿0.0000034
$412.09K
₿12.17
$2B
₿16.79K
$51.37M
₿0
Prévision du cours de Zedxion (zedxion)
689 Neutron  NTRN $0.0858
₿0.000015
1.08 $51.23M
₿4.21K
$0.08677
₿0.000016
$0.0841
₿0.000014
$2.61M
₿196.13
$85.65M
₿15.05K
$51.23M
₿4.21K
Prévision du cours de Neutron (ntrn)
691 Marinade  MNDE $0.1229
₿0.0000036
-1.11 $50.56M
₿958.16
$0.1282
₿0.0000038
$0.123
₿0.0000035
$1.43M
₿13.43
$122.98M
₿3.65K
$50.56M
₿958.16
Prévision du cours de Marinade (mnde)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici