Страница результатов 5 для Топ NFT Collections That Received Airdrops монеты по рыночной капитализации

Узнайте метрики токенов категории NFT Collections That Received Airdrops

NFT Collections That Received Airdrops (4331)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
756	Echelon Prime PRIME	$0.6786 ₿0.0000078	-4.56	$41.03M ₿470.69	$0.712 ₿0.0000080	$0.6732 ₿0.0000077	$2.43M ₿93.11	$75.59M ₿867.22	$41.03M ₿470.69
757	Binance-Peg DAI DAI	$0.9996 ₿0.000011	0.02	$40.99M ₿466.44	$1 ₿0.000011	$0.9983 ₿0.000011	$252.26K ₿2.87	$40.99M ₿466.44	$40.99M ₿466.44
758	Sai SAI	$15.29 ₿0.00017	1.83	$40.7M ₿464.77	$15.3 ₿0.00017	$15.01 ₿0.00017	$23.88 ₿0	$40.7M ₿464.77	$40.7M ₿464.77
759	BLAST BLAST	$0.0007556 ₿0.0000000085	-15.13	$40.67M ₿471.73	$0.000918 ₿0.000000010	$0.0007467 ₿0.0000000085	$18.64M ₿221.31	$74.73M ₿866.73	$40.67M ₿471.73
760	io.net IO	$0.1508 ₿0.0000017	-4.28	$40.62M ₿464.27	$0.1603 ₿0.0000018	$0.1449 ₿0.0000016	$15.71M ₿177.71	$120.7M ₿1.38K	$40.62M ₿464.27
764	Stratis STRAX	$0.01962 ₿0.00000022	-2.01	$40.23M ₿459.44	$0.0213 ₿0.00000024	$0.01913 ₿0.00000022	$2.92M ₿21.84	$41.7M ₿476.23	$40.23M ₿459.44
767	Big Time BIGTIME	$0.02101 ₿0.00000023	-2.37	$40.11M ₿456.93	$0.02225 ₿0.00000025	$0.02015 ₿0.00000023	$17.08M ₿165.32	$105.11M ₿1.2K	$40.11M ₿456.93
769	Energy Web Token EWT	$0.6609 ₿0.0000075	-2.75	$39.94M ₿456	$0.6811 ₿0.0000077	$0.6555 ₿0.0000074	$417.54K ₿4.89	$42.18M ₿481.59	$39.94M ₿456
770	Lista DAO LISTA	$0.1377 ₿0.0000015	-4.25	$39.91M ₿454.74	$0.1441 ₿0.0000016	$0.1317 ₿0.0000015	$4.02M ₿61.06	$109.68M ₿1.25K	$39.91M ₿454.74
771	Lisk LSK	$0.1749 ₿0.0000019	-1.81	$39.61M ₿451.23	$0.1818 ₿0.0000020	$0.167 ₿0.0000019	$4.57M ₿72.29	$69.96M ₿797.02	$39.61M ₿451.23
773	DEAPCOIN DEP	$0.001425 ₿0.000000016	-0.91	$39.21M ₿446.03	$0.001446 ₿0.000000016	$0.001422 ₿0.000000016	$189.63K ₿2.18	$42.58M ₿484.38	$39.21M ₿446.03
774	Kelp Gain AGETH	$2,999.32 ₿0.034	-3.37	$39.31M ₿447.99	$3,107.88 ₿0.035	$2,944.48 ₿0.033	$224.93 ₿0	$39.31M ₿447.99	$39.31M ₿447.99
775	Swipe SXP	$0.0584 ₿0.00000067	-3.00	$39.21M ₿446.95	$0.06223 ₿0.00000070	$0.05781 ₿0.00000066	$1.76M ₿41.51	$39.37M ₿448.85	$39.21M ₿446.95
777	Tokamak Network TON	$0.7067 ₿0.0000080	0.12	$39.14M ₿444.23	$0.7275 ₿0.0000083	$0.6946 ₿0.0000078	$939.91K ₿10.76	$71.09M ₿806.74	$39.14M ₿444.23
778	Slash Vision Labs SVL	$0.01935 ₿0.00000022	2.02	$39.11M ₿445.85	$0.01946 ₿0.00000022	$0.01874 ₿0.00000021	$148.11K ₿2.95	$193.25M ₿2.2K	$39.11M ₿445.85
779	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	0.01*	$39.1M ₿445.01	$0.9997 ₿0.000011	$0.998 ₿0.000011	$903.92K ₿10.28	$39.1M ₿445.01	$39.1M ₿445.01
780	ZelCash FLUX	$0.09721 ₿0.0000011	-3.67	$38.95M ₿443.8	$0.1017 ₿0.0000011	$0.09335 ₿0.0000010	$2.79M ₿35.87	$38.95M ₿443.84	$38.95M ₿443.8
781	Audius AUDIO	$0.02793 ₿0.00000031	-2.05	$38.87M ₿442.57	$0.02865 ₿0.00000032	$0.0269 ₿0.00000031	$3.3M ₿37.26	$38.87M ₿442.57	$38.87M ₿442.57
782	BOOK OF MEME BOME	$0.0005637 ₿0.0000000064	-3.12	$38.83M ₿443.97	$0.0005879 ₿0.0000000066	$0.0005347 ₿0.0000000061	$15.82M ₿166.61	$38.83M ₿443.97	$38.83M ₿443.97
786	Degen DEGEN	$0.001043 ₿0.000000011	-1.34	$38.57M ₿437.9	$0.00106 ₿0.000000011	$0.0009729 ₿0.000000011	$3.98M ₿43.72	$38.57M ₿437.9	$38.57M ₿437.9
788	Tornado Cash TORN	$10.07 ₿0.00011	-1.52	$38.36M ₿436.81	$10.41 ₿0.00011	$9.82 ₿0.00011	$2.3M ₿25.92	$100.68M ₿1.15K	$38.36M ₿436.81
789	Osmosis OSMO	$0.05037 ₿0.00000057	-4.40	$38.29M ₿435.97	$0.05315 ₿0.00000060	$0.04929 ₿0.00000056	$3.16M ₿35.93	$49.61M ₿564.83	$38.29M ₿435.97
793	CertiK CTK	$0.2468 ₿0.0000028	-0.58	$38.18M ₿435.61	$0.2499 ₿0.0000028	$0.2377 ₿0.0000027	$1.72M ₿20.45	$38.3M ₿437.01	$38.18M ₿435.61
795	Prometeus PROM	$2.08 ₿0.000023	-5.57	$37.87M ₿433.9	$2.23 ₿0.000025	$2.03 ₿0.000023	$5.6M ₿69.97	$39.94M ₿457.68	$37.87M ₿433.9
799	Everipedia IQ	$0.001523 ₿0.000000017	-2.13	$37.4M ₿426.95	$0.001587 ₿0.000000017	$0.0015 ₿0.000000017	$1.05M ₿11.89	$37.4M ₿426.95	$37.4M ₿426.95
800	Santos FC Fan Token SANTOS	$2.33 ₿0.000026	0.31	$37.51M ₿429.03	$2.35 ₿0.000026	$2.19 ₿0.000025	$5.09M ₿57.58	$69.91M ₿799.69	$37.51M ₿429.03
801	Lista USD LISUSD	$0.9964 ₿0.000011	0.09	$37.47M ₿426.37	$0.997 ₿0.000011	$0.9955 ₿0.000011	$55.73K ₿0.63	$38.49M ₿438	$37.47M ₿426.37
802	Mil.k Alliance MLK	$0.07105 ₿0.00000080	-3.19	$37.46M ₿429.37	$0.07442 ₿0.00000084	$0.0696 ₿0.00000080	$922.91K ₿10.44	$70.09M ₿803.4	$37.46M ₿429.37
804	BurnedFi BURN	$3.02 ₿0.000034	-4.63	$37.38M ₿424.99	$3.23 ₿0.000036	$2.98 ₿0.000033	$222.29K ₿2.53	$37.38M ₿424.99	$37.38M ₿424.99
805	RIF Token RIF	$0.03734 ₿0.00000042	-2.56	$37.34M ₿425.02	$0.03844 ₿0.00000043	$0.03601 ₿0.00000041	$1.41M ₿16.99	$37.34M ₿425.02	$37.34M ₿425.02
809	Socean Staked Sol INF	$170.44 ₿0.0019	-3.18	$37.17M ₿423.13	$176.99 ₿0.0020	$163.82 ₿0.0018	$3.43M ₿38.96	$113.86M ₿1.3K	$37.17M ₿423.13
813	WAX WAXP	$0.00815 ₿0.000000093	-3.74	$36.95M ₿421.64	$0.00857 ₿0.000000097	$0.007975 ₿0.000000091	$2.76M ₿31.33	$68.49M ₿781.58	$36.95M ₿421.64
814	SMARDEX SDEX	$0.003922 ₿0.000000044	-4.60	$36.69M ₿418.13	$0.004126 ₿0.000000046	$0.003908 ₿0.000000044	$296.21K ₿4.37	$39.09M ₿445.5	$36.69M ₿418.13
821	Snowbank SB	$223.7 ₿0.0025	3.20	$35.71M ₿405.61	$225.07 ₿0.0025	$214.21 ₿0.0024	$567.57 ₿0.01	$35.71M ₿405.61	$35.71M ₿405.61
822	Ontology Gas ONG	$0.08046 ₿0.00000091	-1.83	$35.53M ₿405.59	$0.08257 ₿0.00000093	$0.07753 ₿0.00000089	$1.38M ₿15.48	$64.37M ₿734.75	$35.53M ₿405.59
823	Celo Dollar USDM	$0.9999 ₿0.000011	0.01	$35.54M ₿404.62	$1 ₿0.000011	$0.9994 ₿0.000011	$1.08M ₿10.34	$35.55M ₿404.62	$35.54M ₿404.62
824	Manta Network MANTA	$0.07661 ₿0.00000087	1.28	$35.38M ₿404.42	$0.07718 ₿0.00000088	$0.06972 ₿0.00000080	$9.24M ₿105.13	$76.62M ₿875.8	$35.38M ₿404.42
826	Ergo ERG	$0.4264 ₿0.0000048	-1.11	$35.3M ₿401.78	$0.4342 ₿0.0000049	$0.4251 ₿0.0000048	$164.43K ₿1.87	$41.68M ₿474.41	$35.3M ₿401.78
828	Kyber Network Crystal KNC	$0.2068 ₿0.0000023	-6.92	$35.26M ₿402.16	$0.2252 ₿0.0000025	$0.2033 ₿0.0000023	$10.59M ₿121.59	$49.92M ₿569.34	$35.26M ₿402.16
830	TerraUSD USTC	$0.006314 ₿0.000000072	-3.33	$35.24M ₿402.03	$0.006558 ₿0.000000074	$0.006083 ₿0.000000070	$2.75M ₿27.88	$38.42M ₿438.22	$35.24M ₿402.03
833	Civic CVC	$0.04357 ₿0.00000049	-0.04	$34.96M ₿398.17	$0.04409 ₿0.00000050	$0.04114 ₿0.00000047	$3.91M ₿37.75	$43.59M ₿496.47	$34.96M ₿398.17
834	Songbird SGB	$0.002174 ₿0.000000024	5.90	$34.91M ₿394.25	$0.002204 ₿0.000000024	$0.002027 ₿0.000000023	$128.94K ₿1.68	$41.55M ₿469.19	$34.91M ₿394.25
836	Steem STEEM	$0.06475 ₿0.00000073	-1.59	$34.86M ₿396.99	$0.0665 ₿0.00000075	$0.06274 ₿0.00000072	$7.27M ₿90.77	$34.86M ₿397.03	$34.86M ₿396.99
838	DOVU DOVU	$0.003469 ₿0.000000039	-8.92	$34.7M ₿395.61	$0.003809 ₿0.000000043	$0.003322 ₿0.000000038	$307K ₿3.5	$34.7M ₿395.61	$34.7M ₿395.61
840	Delysium AGI	$0.01498 ₿0.00000017	-6.01	$34.54M ₿394.99	$0.01625 ₿0.00000018	$0.01464 ₿0.00000016	$1.45M ₿16	$44.91M ₿513.58	$34.54M ₿394.99
842	Euler EUL	$1.84 ₿0.000021	-12.64	$34.43M ₿393.07	$2.13 ₿0.000024	$1.81 ₿0.000020	$11.95M ₿139.9	$50.09M ₿571.83	$34.43M ₿393.07
843	Cloud CLOUD	$0.06421 ₿0.00000073	-0.29	$34.4M ₿391.86	$0.06528 ₿0.00000073	$0.0625 ₿0.00000071	$438.43K ₿4.99	$64.22M ₿731.51	$34.4M ₿391.86
844	Liquity USD LUSD	$1 ₿0.000011	0.37	$34.32M ₿391.13	$1 ₿0.000011	$0.993 ₿0.000011	$96.46K ₿0.92	$34.32M ₿391.13	$34.32M ₿391.13
847	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	-0.01*	$34.18M ₿390.56	$1.01 ₿0.000011	$0.9877 ₿0.000011	$1.76M ₿20.04	$34.18M ₿390.56	$34.18M ₿390.56
850	Metis Token METIS	$4.66 ₿0.000053	-1.02	$34.02M ₿388.08	$4.85 ₿0.000055	$4.49 ₿0.000051	$10.41M ₿118.46	$46.61M ₿531.68	$34.02M ₿388.08
851	Hive Dollar HBD	$0.9962 ₿0.000011	2.42	$33.97M ₿387.45	$1 ₿0.000011	$0.9566 ₿0.000010	$226.58 ₿0	$33.96M ₿387.45	$33.97M ₿387.45
853	AI Analysis Token AIAT	$0.3067 ₿0.0000035	-0.45	$33.85M ₿388.01	$0.3114 ₿0.0000035	$0.3067 ₿0.0000034	$22.85K ₿0.26	$153.38M ₿1.76K	$33.85M ₿388.01
854	Zentry ZENT	$0.004352 ₿0.000000049	1.93	$33.8M ₿385.43	$0.004363 ₿0.000000049	$0.004196 ₿0.000000047	$1.72M ₿28.3	$42.12M ₿480.4	$33.8M ₿385.43
855	Smooth Love Potion SLP	$0.0009257 ₿0.000000010	-1.50	$33.76M ₿385.17	$0.0009493 ₿0.000000010	$0.0008651 ₿0.0000000099	$7.12M ₿80.17	$33.76M ₿385.17	$33.76M ₿385.17
857	Gravity (by Galxe) G	$0.004661 ₿0.000000053	-32.15	$33.71M ₿385.88	$0.00687 ₿0.000000077	$0.004607 ₿0.000000052	$68.43M ₿819.29	$55.92M ₿640.23	$33.71M ₿385.88
859	Hypha Staked AVAX STAVAX	$13.46 ₿0.00015	-2.06	$33.38M ₿379.89	$13.89 ₿0.00015	$13 ₿0.00015	$72.35K ₿0.82	$33.38M ₿379.89	$33.38M ₿379.89
861	Chromia CHR	$0.0391 ₿0.00000044	-0.55	$33.33M ₿380.62	$0.03985 ₿0.00000045	$0.03677 ₿0.00000042	$3.47M ₿39.1	$33.33M ₿380.62	$33.33M ₿380.62
862	Cobak Token CBK	$0.3332 ₿0.0000037	0.79	$33.28M ₿375.57	$0.3426 ₿0.0000039	$0.3287 ₿0.0000037	$5.1M ₿65.99	$33.55M ₿378.64	$33.28M ₿375.57
863	Wrapped NXM WNXM	$69.61 ₿0.00079	-2.57	$33.25M ₿380.98	$72.11 ₿0.00081	$67.79 ₿0.00078	$77.79K ₿0.89	$33.25M ₿380.98	$33.25M ₿380.98
864	Aevo AEVO	$0.03628 ₿0.00000041	-3.91	$33.24M ₿379.68	$0.03828 ₿0.00000043	$0.03513 ₿0.00000040	$8.37M ₿93.16	$36.28M ₿414.44	$33.24M ₿379.68
867	Phala Network PHA	$0.03971 ₿0.00000045	-5.94	$32.79M ₿374.96	$0.04242 ₿0.00000048	$0.03948 ₿0.00000045	$25.66M ₿294.07	$39.7M ₿453.93	$32.79M ₿374.96
869	PinkSale PINKSALE	$327.36 ₿0.0036	0	$32.74M ₿366.8	$0	$0	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
874	Bit2Me B2M	$0.01094 ₿0.00000012	-2.40	$32.33M ₿366.37	$0.01123 ₿0.00000012	$0.01052 ₿0.00000012	$87.68K ₿1	$54.1M ₿613.06	$32.33M ₿366.37
876	Universal ETH UNIETH	$3,244.53 ₿0.036	-1.26	$32.23M ₿366.86	$3,294.19 ₿0.037	$3,120.28 ₿0.036	$491.4 ₿0.01	$32.23M ₿366.86	$32.23M ₿366.86
877	SATS (Ordinals) SATS	$0.00000001534 ₿0.00000000000017	-2.85	$32.22M ₿367.41	$0.00000001587 ₿0.00000000000017	$0.00000001471 ₿0.00000000000017	$4.74M ₿46.3	$32.22M ₿367.41	$32.22M ₿367.41
878	Liquity LQTY	$0.3291 ₿0.0000037	-0.08	$32.18M ₿368.21	$0.337 ₿0.0000038	$0.3116 ₿0.0000036	$5.71M ₿65.46	$32.82M ₿375.56	$32.18M ₿368.21
879	Metal MTL	$0.3604 ₿0.0000040	-2.37	$32.12M ₿365.7	$0.3709 ₿0.0000041	$0.3514 ₿0.0000040	$2.3M ₿26.45	$32.12M ₿365.7	$32.12M ₿365.7
880	Chain-key Bitcoin CKBTC	$87,824 ₿0.99	-0.91	$31.95M ₿363.87	$88,766 ₿1.0010	$86,151 ₿0.99	$297.89K ₿3.39	$31.94M ₿363.87	$31.95M ₿363.87
883	Bifrost BFC	$0.02278 ₿0.00000025	-1.21	$31.7M ₿362.23	$0.02315 ₿0.00000026	$0.02274 ₿0.00000025	$1.51M ₿17	$53.98M ₿616.69	$31.7M ₿362.23
884	Hivemapper HONEY	$0.005725 ₿0.000000065	-2.87	$31.75M ₿360.97	$0.00591 ₿0.000000066	$0.005531 ₿0.000000063	$386.91K ₿4.34	$37.34M ₿424.59	$31.75M ₿360.97
885	Avalanche Bridged WBTC (Avalanche) WBTC.E	$87,544 ₿0.99	-1.00	$31.71M ₿361.11	$88,659 ₿1.0031	$85,848 ₿0.99	$105.81K ₿1.21	$31.71M ₿361.11	$31.71M ₿361.11
888	Balancer BAL	$0.4866 ₿0.0000055	-1.88	$31.4M ₿357.16	$0.4963 ₿0.0000056	$0.4811 ₿0.0000055	$1.68M ₿19.05	$34.71M ₿394.76	$31.4M ₿357.16
892	GameBuild GAME	$0.00168 ₿0.000000019	1.18	$31.28M ₿356.25	$0.001747 ₿0.000000020	$0.00165 ₿0.000000018	$2M ₿22.97	$35.99M ₿409.79	$31.28M ₿356.25
893	Dacxi DXI	$0.0006721 ₿0.0000000076	2.15	$31.13M ₿315.8	$0.000697 ₿0.0000000080	$0.0006469 ₿0.0000000072	$364.86K ₿4.19	$31.13M ₿315.8	$31.13M ₿315.8
895	Across Protocol ACX	$0.04641 ₿0.00000052	-2.55	$30.75M ₿350.37	$0.04843 ₿0.00000054	$0.0449 ₿0.00000052	$2.21M ₿22.86	$46.39M ₿528.63	$30.75M ₿350.37
896	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03064 ₿0.00000035	-16.18	$30.64M ₿349.83	$0.03684 ₿0.00000041	$0.02889 ₿0.00000033	$9.2M ₿104.25	$30.64M ₿349.83	$30.64M ₿349.83
897	Kujira KUJI	$0.04051 ₿0.00000046	-5.55	$30.63M ₿261.32	$0.0433 ₿0.00000048	$0.03953 ₿0.00000045	$40.5 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
898	DIAdata DIA	$0.2558 ₿0.0000029	-2.99	$30.58M ₿348.4	$0.2665 ₿0.0000030	$0.2476 ₿0.0000028	$2.85M ₿28.82	$43.14M ₿491.45	$30.58M ₿348.4
899	Purr PURR	$0.05136 ₿0.00000058	-4.84	$30.57M ₿348.26	$0.05415 ₿0.00000061	$0.05075 ₿0.00000058	$1.13M ₿12.66	$30.57M ₿348.26	$30.57M ₿348.26
903	Token Pocket TPT	$0.009345 ₿0.00000010	-0.91	$30.47M ₿345.77	$0.009487 ₿0.00000010	$0.009249 ₿0.00000010	$64.85K ₿0.81	$30.47M ₿345.77	$30.47M ₿345.77
907	BLOCKv VEE	$0.008232 ₿0.000000093	-0.56	$30.09M ₿342.87	$0.008431 ₿0.000000095	$0.007987 ₿0.000000091	$637.54K ₿7.21	$30.09M ₿342.87	$30.09M ₿342.87
910	dKargo DKA	$0.005993 ₿0.000000068	-1.49	$29.96M ₿341.32	$0.006135 ₿0.000000070	$0.005968 ₿0.000000068	$1.94M ₿22.33	$29.96M ₿341.32	$29.96M ₿341.32
911	XT.com Token XT	$4.94 ₿0.000056	-1.71	$29.89M ₿340.16	$5.04 ₿0.000056	$4.83 ₿0.000055	$15.49M ₿174.21	$4.94B ₿56.27K	$29.89M ₿340.16
912	Aurora AURORA	$0.04413 ₿0.00000050	-0.90	$29.77M ₿339.13	$0.04486 ₿0.00000051	$0.04365 ₿0.00000049	$428.27K ₿4.86	$44.13M ₿502.68	$29.77M ₿339.13
913	Thena THE	$0.2422 ₿0.0000027	0.64	$29.75M ₿339.52	$0.2496 ₿0.0000028	$0.2377 ₿0.0000026	$8.61M ₿100.72	$66.52M ₿759.1	$29.75M ₿339.52
919	Uquid Coin UQC	$2.96 ₿0.000033	-0.73	$29.57M ₿336.5	$2.98 ₿0.000034	$2.95 ₿0.000033	$33.65K ₿0.38	$118.26M ₿1.35K	$29.57M ₿336.5
923	Ocean Protocol OCEAN	$0.1462 ₿0.0000016	-1.01	$29.27M ₿333.22	$0.1478 ₿0.0000016	$0.1442 ₿0.0000016	$107.84K ₿1.23	$39.18M ₿446.01	$29.27M ₿333.22
924	Medibloc MED	$0.002751 ₿0.000000031	-3.34	$29.29M ₿332.7	$0.002912 ₿0.000000033	$0.002736 ₿0.000000031	$845.06K ₿9.63	$31.46M ₿357.4	$29.29M ₿332.7
925	QuarkChain QKC	$0.004049 ₿0.000000046	-0.11	$29.26M ₿332.95	$0.004094 ₿0.000000046	$0.003945 ₿0.000000045	$809.5K ₿9.17	$40.63M ₿462.2	$29.26M ₿332.95
926	Tree TREE	$0.2882 ₿0.0000032	-1.14	$29.21M ₿332.77	$0.2978 ₿0.0000033	$0.2787 ₿0.0000032	$35.18K ₿0.4	$33.23M ₿378.49	$29.21M ₿332.77
927	Orderly ORDER	$0.07944 ₿0.00000090	-6.43	$29.03M ₿331.73	$0.08893 ₿0.0000010	$0.07724 ₿0.00000088	$9.93M ₿112.51	$79.49M ₿908.29	$29.03M ₿331.73
928	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000011	0.15	$28.99M ₿329.05	$1 ₿0.000011	$0.9972 ₿0.000011	$660.2K ₿7.45	$28.99M ₿329.05	$28.99M ₿329.05
929	Gigachad GIGA	$0.003018 ₿0.000000034	-9.37	$28.98M ₿330.22	$0.003354 ₿0.000000037	$0.003012 ₿0.000000034	$2.35M ₿26.53	$28.98M ₿330.22	$28.98M ₿330.22
932	CargoX CXO	$0.1726 ₿0.0000019	-1.02	$28.86M ₿328.5	$0.1774 ₿0.0000019	$0.1679 ₿0.0000019	$29.31K ₿0.34	$37.15M ₿422.75	$28.86M ₿328.5
934	Cartesi CTSI	$0.03192 ₿0.00000036	-4.22	$28.81M ₿327.93	$0.03363 ₿0.00000038	$0.03102 ₿0.00000035	$2.96M ₿33.89	$31.94M ₿363.51	$28.81M ₿327.93
935	Advertise Coin ADCO	$0.6345 ₿0.0000072	-1.68	$28.55M ₿324	$0.6461 ₿0.0000073	$0.6139 ₿0.0000070	$9.53K ₿0.11	$31.73M ₿360	$28.55M ₿324
938	Nym NYM	$0.03445 ₿0.00000039	3.61	$28.44M ₿324.49	$0.03467 ₿0.00000039	$0.03313 ₿0.00000037	$1.7M ₿19.15	$34.45M ₿393.13	$28.44M ₿324.49
943	Xai XAI	$0.01439 ₿0.00000016	-4.23	$28.23M ₿322.06	$0.01509 ₿0.00000017	$0.01401 ₿0.00000016	$8.34M ₿94.47	$30.77M ₿350.95	$28.23M ₿322.06
944	Magic MAGIC	$0.08874 ₿0.0000010	-3.34	$28.2M ₿321.07	$0.0925 ₿0.0000010	$0.08504 ₿0.00000098	$11.41M ₿129.97	$30.87M ₿351.46	$28.2M ₿321.07
946	Marlin POND	$0.003434 ₿0.000000039	-0.81	$28.17M ₿320.14	$0.003479 ₿0.000000039	$0.003287 ₿0.000000038	$1.42M ₿16.06	$34.35M ₿390.3	$28.17M ₿320.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}