Страница результатов 5 для Топ NFT Collections That Received Airdrops монеты по рыночной капитализации

Узнайте метрики токенов категории NFT Collections That Received Airdrops

NFT Collections That Received Airdrops (4331)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
756	BLAST BLAST	$0.0007638 ₿0.0000000087	-14.19	$41.12M ₿468.5	$0.000918 ₿0.000000010	$0.0007492 ₿0.0000000085	$20.62M ₿251.49	$75.57M ₿861	$41.12M ₿468.5
757	Dogelon Mars ELON	$0.00000004097 ₿0.00000000000046	-2.99	$40.97M ₿466.86	$0.00000004228 ₿0.00000000000047	$0.0000000394 ₿0.00000000000045	$5.19M ₿58.19	$40.97M ₿466.86	$40.97M ₿466.86
758	Stratis STRAX	$0.0199 ₿0.00000022	-1.51	$40.99M ₿455.6	$0.0213 ₿0.00000024	$0.01913 ₿0.00000022	$2.6M ₿18.2	$42.49M ₿472.25	$40.99M ₿455.6
759	Binance-Peg DAI DAI	$0.9999 ₿0.000011	0.06	$41M ₿466.87	$1 ₿0.000011	$0.9983 ₿0.000011	$335.77K ₿3.82	$41M ₿466.87	$41M ₿466.87
762	Spell Token SPELL	$0.0002375 ₿0.0000000027	-3.45	$40.75M ₿463.4	$0.0002461 ₿0.0000000027	$0.0002319 ₿0.0000000026	$3.82M ₿43.17	$46.58M ₿529.59	$40.75M ₿463.4
764	io.net IO	$0.1508 ₿0.0000017	-4.73	$40.59M ₿462.99	$0.1603 ₿0.0000018	$0.1449 ₿0.0000016	$14.2M ₿160.39	$120.62M ₿1.38K	$40.59M ₿462.99
767	Energy Web Token EWT	$0.6617 ₿0.0000075	-2.67	$40.06M ₿455.55	$0.6811 ₿0.0000077	$0.6555 ₿0.0000074	$415.21K ₿4.62	$42.31M ₿481.1	$40.06M ₿455.55
770	Swipe SXP	$0.0595 ₿0.00000068	-2.67	$39.83M ₿457.72	$0.06223 ₿0.00000070	$0.05781 ₿0.00000066	$1.68M ₿41.03	$40M ₿459.65	$39.83M ₿457.72
771	Lisk LSK	$0.1753 ₿0.0000019	-3.40	$39.68M ₿451.66	$0.1818 ₿0.0000020	$0.167 ₿0.0000019	$4.42M ₿50.13	$70.09M ₿797.81	$39.68M ₿451.66
773	Lista DAO LISTA	$0.1368 ₿0.0000015	-4.53	$39.6M ₿448.16	$0.1454 ₿0.0000016	$0.1317 ₿0.0000015	$5.6M ₿63.16	$108.83M ₿1.23K	$39.6M ₿448.16
774	Tokamak Network TON	$0.7187 ₿0.0000081	1.00	$39.57M ₿453.72	$0.7275 ₿0.0000083	$0.6946 ₿0.0000078	$1.08M ₿12.37	$71.87M ₿823.97	$39.57M ₿453.72
775	DEAPCOIN DEP	$0.001436 ₿0.000000016	-0.42	$39.53M ₿450.65	$0.001445 ₿0.000000016	$0.001433 ₿0.000000016	$101.14K ₿1.16	$42.93M ₿489.4	$39.53M ₿450.65
776	Big Time BIGTIME	$0.02071 ₿0.00000023	-2.53	$39.52M ₿451.23	$0.02225 ₿0.00000025	$0.02015 ₿0.00000023	$14.47M ₿164.93	$103.55M ₿1.18K	$39.52M ₿451.23
777	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	-0.01*	$39.11M ₿445.33	$0.9997 ₿0.000011	$0.998 ₿0.000011	$821.19K ₿9.98	$39.11M ₿445.33	$39.11M ₿445.33
778	Slash Vision Labs SVL	$0.01926 ₿0.00000021	0.42	$38.99M ₿444.5	$0.01946 ₿0.00000022	$0.01874 ₿0.00000021	$238.86K ₿4.27	$192.65M ₿2.2K	$38.99M ₿444.5
779	Kelp Gain AGETH	$2,970.02 ₿0.033	-2.75	$38.93M ₿444.74	$3,110.06 ₿0.035	$2,944.48 ₿0.033	$614.55 ₿0.01	$38.93M ₿444.74	$38.93M ₿444.74
782	BOOK OF MEME BOME	$0.0005616 ₿0.0000000063	-4.39	$38.71M ₿440.16	$0.0005895 ₿0.0000000066	$0.0005347 ₿0.0000000061	$15.42M ₿175.67	$38.71M ₿440.16	$38.71M ₿440.16
785	ZelCash FLUX	$0.09597 ₿0.0000010	-5.45	$38.46M ₿438.33	$0.1017 ₿0.0000011	$0.09335 ₿0.0000010	$2.79M ₿31.73	$38.46M ₿438.35	$38.46M ₿438.33
786	Audius AUDIO	$0.02754 ₿0.00000031	-3.97	$38.35M ₿436.17	$0.02873 ₿0.00000032	$0.0269 ₿0.00000031	$3.05M ₿34.74	$38.35M ₿436.17	$38.35M ₿436.17
788	Osmosis OSMO	$0.05034 ₿0.00000057	-5.52	$38.27M ₿435.14	$0.05328 ₿0.00000060	$0.04929 ₿0.00000056	$3M ₿34.09	$49.58M ₿563.86	$38.27M ₿435.14
793	CertiK CTK	$0.246 ₿0.0000027	-1.84	$38.03M ₿431.09	$0.2507 ₿0.0000028	$0.2377 ₿0.0000027	$1.89M ₿20.26	$38.15M ₿432.45	$38.03M ₿431.09
795	Prometeus PROM	$2.08 ₿0.000023	-5.42	$37.93M ₿430.46	$2.23 ₿0.000025	$2.04 ₿0.000023	$6.57M ₿75.37	$40.01M ₿454.05	$37.93M ₿430.46
796	BurnedFi BURN	$3.07 ₿0.000035	-3.58	$37.89M ₿436.37	$3.23 ₿0.000036	$3.06 ₿0.000035	$192.56K ₿2.22	$37.89M ₿436.37	$37.89M ₿436.37
797	Tornado Cash TORN	$9.94 ₿0.00011	-4.38	$37.88M ₿431.56	$10.45 ₿0.00011	$9.82 ₿0.00011	$1.99M ₿22.28	$99.4M ₿1.13K	$37.88M ₿431.56
799	Mil.k Alliance MLK	$0.07132 ₿0.00000081	-2.60	$37.8M ₿430.28	$0.07443 ₿0.00000084	$0.0696 ₿0.00000080	$859.91K ₿9.9	$70.73M ₿805.11	$37.8M ₿430.28
804	Lista USD LISUSD	$0.9967 ₿0.000011	0.09	$37.48M ₿426.92	$0.997 ₿0.000011	$0.9953 ₿0.000011	$36.32K ₿0.41	$38.5M ₿438.56	$37.48M ₿426.92
806	Degen DEGEN	$0.001011 ₿0.000000011	-4.59	$37.44M ₿427.04	$0.001064 ₿0.000000012	$0.0009729 ₿0.000000011	$3.6M ₿42.87	$37.44M ₿427.04	$37.44M ₿427.04
807	Everipedia IQ	$0.001525 ₿0.000000017	-2.34	$37.44M ₿426.64	$0.001587 ₿0.000000017	$0.0015 ₿0.000000017	$1M ₿11.9	$37.44M ₿426.64	$37.44M ₿426.64
809	Socean Staked Sol INF	$170.26 ₿0.0019	-3.55	$37.14M ₿421.65	$176.99 ₿0.0020	$163.82 ₿0.0018	$2.91M ₿32.66	$113.75M ₿1.29K	$37.14M ₿421.65
811	RIF Token RIF	$0.037 ₿0.00000042	-4.45	$37M ₿420.77	$0.03875 ₿0.00000043	$0.03601 ₿0.00000041	$1.61M ₿18.35	$37M ₿420.77	$37M ₿420.77
813	WAX WAXP	$0.008126 ₿0.000000092	-5.83	$36.88M ₿420.37	$0.008654 ₿0.000000097	$0.007975 ₿0.000000092	$2.27M ₿25.69	$68.36M ₿779.24	$36.88M ₿420.37
815	SMARDEX SDEX	$0.00392 ₿0.000000044	-5.23	$36.67M ₿418.06	$0.004138 ₿0.000000046	$0.003908 ₿0.000000044	$367.36K ₿4.2	$39.07M ₿445.43	$36.67M ₿418.06
819	Santos FC Fan Token SANTOS	$2.26 ₿0.000025	-5.65	$36.35M ₿413.01	$2.39 ₿0.000026	$2.19 ₿0.000025	$5.01M ₿56.88	$67.75M ₿769.83	$36.35M ₿413.01
822	Snowbank SB	$223.15 ₿0.0025	2.51	$35.62M ₿404.8	$225.07 ₿0.0025	$214.21 ₿0.0024	$566.19 ₿0.01	$35.62M ₿404.8	$35.62M ₿404.8
823	Celo Dollar USDM	$0.9996 ₿0.000011	-0.02	$35.54M ₿404.88	$1 ₿0.000011	$0.9994 ₿0.000011	$984.86K ₿10.69	$35.54M ₿404.88	$35.54M ₿404.88
826	Ontology Gas ONG	$0.08027 ₿0.00000091	-2.60	$35.43M ₿402.88	$0.08276 ₿0.00000093	$0.07753 ₿0.00000089	$1.35M ₿15.07	$64.18M ₿729.84	$35.43M ₿402.88
827	Ergo ERG	$0.4267 ₿0.0000048	-1.24	$35.39M ₿402.19	$0.4342 ₿0.0000049	$0.4251 ₿0.0000048	$164.21K ₿1.87	$41.78M ₿474.89	$35.39M ₿402.19
828	Kyber Network Crystal KNC	$0.2075 ₿0.0000023	-5.95	$35.4M ₿403.37	$0.2252 ₿0.0000025	$0.2033 ₿0.0000023	$11.39M ₿129.55	$50.11M ₿571.05	$35.4M ₿403.37
829	Euler EUL	$1.89 ₿0.000021	-23.93	$35.34M ₿403.96	$2.53 ₿0.000028	$1.81 ₿0.000020	$21.64M ₿255.91	$51.41M ₿587.66	$35.34M ₿403.96
830	TerraUSD USTC	$0.006313 ₿0.000000071	-4.92	$35.24M ₿401.24	$0.006639 ₿0.000000074	$0.006083 ₿0.000000070	$2.41M ₿30.79	$38.41M ₿437.35	$35.24M ₿401.24
835	DOVU DOVU	$0.003466 ₿0.000000039	-11.49	$34.61M ₿393.73	$0.003915 ₿0.000000044	$0.003322 ₿0.000000038	$297.05K ₿3.36	$34.61M ₿393.73	$34.61M ₿393.73
836	Steem STEEM	$0.0643 ₿0.00000073	-2.55	$34.59M ₿394.22	$0.0665 ₿0.00000075	$0.06274 ₿0.00000072	$8.49M ₿96.61	$34.59M ₿394.24	$34.59M ₿394.22
838	Delysium AGI	$0.01494 ₿0.00000017	-8.22	$34.49M ₿392.7	$0.01637 ₿0.00000018	$0.01464 ₿0.00000016	$1.31M ₿14.86	$44.85M ₿510.64	$34.49M ₿392.7
839	Gravity (by Galxe) G	$0.004709 ₿0.000000053	-23.65	$34.06M ₿385.68	$0.006886 ₿0.000000077	$0.004666 ₿0.000000053	$52.99M ₿621.84	$56.52M ₿639.89	$34.06M ₿385.68
840	Liquity USD LUSD	$1 ₿0.000011	0.06	$34.33M ₿391.57	$1 ₿0.000011	$0.993 ₿0.000011	$99.29K ₿1.15	$34.33M ₿391.57	$34.33M ₿391.57
843	AI Analysis Token AIAT	$0.3108 ₿0.0000035	0.29	$34.3M ₿388.14	$0.3114 ₿0.0000035	$0.3067 ₿0.0000034	$22.96K ₿0.26	$155.42M ₿1.76K	$34.3M ₿388.14
844	Cloud CLOUD	$0.06398 ₿0.00000072	-0.82	$34.28M ₿390.41	$0.06528 ₿0.00000073	$0.0625 ₿0.00000071	$434.11K ₿4.94	$63.99M ₿728.82	$34.28M ₿390.41
845	Hive Dollar HBD	$1 ₿0.000011	2.35	$34.27M ₿391.86	$1 ₿0.000011	$0.9566 ₿0.000010	$376.07 ₿0	$34.26M ₿391.86	$34.27M ₿391.86
847	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.46	$34.21M ₿390.86	$1.01 ₿0.000011	$0.9877 ₿0.000011	$2.05M ₿23.46	$34.21M ₿390.88	$34.21M ₿390.86
850	Civic CVC	$0.04245 ₿0.00000048	-3.78	$34.07M ₿387.81	$0.04412 ₿0.00000049	$0.04114 ₿0.00000047	$2.99M ₿34.07	$42.49M ₿483.55	$34.07M ₿387.81
852	Wrapped NXM WNXM	$71.1 ₿0.00080	-0.07	$33.98M ₿386.79	$72.28 ₿0.00081	$67.79 ₿0.00078	$18.39K ₿0.21	$33.98M ₿386.79	$33.98M ₿386.79
854	Metis Token METIS	$4.64 ₿0.000052	-3.16	$33.9M ₿386.14	$4.85 ₿0.000055	$4.49 ₿0.000051	$11.01M ₿125.78	$46.44M ₿529.02	$33.9M ₿386.14
856	Manta Network MANTA	$0.07299 ₿0.00000083	-3.05	$33.73M ₿385.39	$0.07655 ₿0.00000086	$0.06972 ₿0.00000080	$7.88M ₿88.23	$73.05M ₿834.59	$33.73M ₿385.39
859	Zentry ZENT	$0.00432 ₿0.000000049	0.49	$33.67M ₿383.81	$0.004349 ₿0.000000049	$0.004196 ₿0.000000047	$2.59M ₿26.63	$41.96M ₿478.39	$33.67M ₿383.81
861	Aevo AEVO	$0.03635 ₿0.00000041	-6.08	$33.31M ₿378.94	$0.03874 ₿0.00000043	$0.03513 ₿0.00000040	$8.5M ₿97.13	$36.36M ₿413.63	$33.31M ₿378.94
862	Hypha Staked AVAX STAVAX	$13.43 ₿0.00015	-2.92	$33.28M ₿379.71	$13.89 ₿0.00015	$13 ₿0.00015	$72.19K ₿0.82	$33.28M ₿379.71	$33.28M ₿379.71
863	Chromia CHR	$0.03898 ₿0.00000044	-1.24	$33.27M ₿378.37	$0.03985 ₿0.00000045	$0.03677 ₿0.00000042	$3.13M ₿35.36	$33.27M ₿378.37	$33.27M ₿378.37
864	Phala Network PHA	$0.04017 ₿0.00000046	4.15	$33.25M ₿380.12	$0.04275 ₿0.00000048	$0.03853 ₿0.00000043	$30.59M ₿353.4	$40.26M ₿460.17	$33.25M ₿380.12
865	Cobak Token CBK	$0.3345 ₿0.0000038	-0.02	$33.17M ₿378.59	$0.3426 ₿0.0000039	$0.3287 ₿0.0000037	$4.55M ₿51.62	$33.44M ₿381.69	$33.17M ₿378.59
866	Songbird SGB	$0.002063 ₿0.000000023	-3.46	$33.11M ₿374.3	$0.002137 ₿0.000000024	$0.001978 ₿0.000000022	$168.76K ₿1.62	$39.41M ₿445.45	$33.11M ₿374.3
870	PinkSale PINKSALE	$327.36 ₿0.0036	0	$32.74M ₿366.8	$0	$0	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
871	Metal MTL	$0.3617 ₿0.0000041	-4.08	$32.28M ₿365.44	$0.3775 ₿0.0000042	$0.3514 ₿0.0000040	$1.82M ₿25.22	$32.28M ₿365.44	$32.28M ₿365.44
873	Smooth Love Potion SLP	$0.0008836 ₿0.000000010	-8.59	$32.21M ₿367.98	$0.0009686 ₿0.000000010	$0.0008651 ₿0.0000000099	$6.78M ₿77.36	$32.21M ₿367.98	$32.21M ₿367.98
874	SATS (Ordinals) SATS	$0.00000001529 ₿0.00000000000017	-3.87	$32.11M ₿366.13	$0.00000001591 ₿0.00000000000017	$0.00000001471 ₿0.00000000000017	$3.6M ₿48.01	$32.11M ₿366.13	$32.11M ₿366.13
876	Bit2Me B2M	$0.01085 ₿0.00000012	-2.40	$32.07M ₿365.24	$0.01123 ₿0.00000012	$0.01052 ₿0.00000012	$82.12K ₿0.94	$53.66M ₿611.16	$32.07M ₿365.24
878	Chain-key Bitcoin CKBTC	$87,528 ₿0.99	-1.65	$31.88M ₿364.07	$89,038 ₿1.0010	$86,151 ₿0.99	$536.69K ₿6.13	$31.88M ₿364.01	$31.88M ₿364.07
879	Liquity LQTY	$0.3254 ₿0.0000037	-2.24	$31.9M ₿363.18	$0.337 ₿0.0000038	$0.3116 ₿0.0000036	$4.13M ₿58.28	$32.53M ₿370.42	$31.9M ₿363.18
880	Bifrost BFC	$0.02288 ₿0.00000026	-0.93	$31.86M ₿362.66	$0.0232 ₿0.00000026	$0.02278 ₿0.00000025	$1.32M ₿14.71	$54.24M ₿617.42	$31.86M ₿362.66
881	Universal ETH UNIETH	$3,205.52 ₿0.036	-2.19	$31.85M ₿363.89	$3,294.19 ₿0.037	$3,120.28 ₿0.036	$17.58K ₿0.2	$31.85M ₿363.89	$31.85M ₿363.89
882	Avalanche Bridged WBTC (Avalanche) WBTC.E	$87,240 ₿0.99	-1.81	$31.59M ₿361.05	$88,886 ₿1.0031	$85,848 ₿0.99	$27.67K ₿0.16	$31.59M ₿361.05	$31.59M ₿361.05
884	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03146 ₿0.00000035	-15.84	$31.43M ₿357.9	$0.03738 ₿0.00000042	$0.02889 ₿0.00000033	$8.46M ₿95.46	$31.43M ₿357.9	$31.43M ₿357.9
887	Balancer BAL	$0.4856 ₿0.0000055	-1.92	$31.34M ₿358.03	$0.4975 ₿0.0000056	$0.4811 ₿0.0000055	$1.58M ₿17.87	$34.64M ₿395.71	$31.34M ₿358.03
888	GameBuild GAME	$0.001682 ₿0.000000019	0.15	$31.33M ₿355.92	$0.001747 ₿0.000000020	$0.00165 ₿0.000000018	$546.53K ₿6.21	$36.04M ₿409.41	$31.33M ₿355.92
891	Hivemapper HONEY	$0.005626 ₿0.000000064	-4.98	$31.2M ₿355.36	$0.005942 ₿0.000000066	$0.005531 ₿0.000000063	$387.16K ₿4.4	$36.7M ₿417.99	$31.2M ₿355.36
893	Dacxi DXI	$0.0006781 ₿0.0000000077	1.69	$31.13M ₿315.8	$0.000697 ₿0.0000000080	$0.0006469 ₿0.0000000072	$378.38K ₿4.32	$31.13M ₿315.8	$31.13M ₿315.8
897	Purr PURR	$0.05206 ₿0.00000059	-5.01	$31.02M ₿354.02	$0.05487 ₿0.00000061	$0.05075 ₿0.00000058	$1.36M ₿15.43	$31.02M ₿354.02	$31.02M ₿354.02
899	Gigachad GIGA	$0.00322 ₿0.000000036	-4.20	$30.9M ₿351.91	$0.003375 ₿0.000000037	$0.00307 ₿0.000000035	$1.75M ₿19.96	$30.9M ₿351.91	$30.9M ₿351.91
900	Across Protocol ACX	$0.04648 ₿0.00000053	-3.34	$30.84M ₿351.13	$0.04843 ₿0.00000054	$0.0449 ₿0.00000052	$2.18M ₿24.84	$46.54M ₿529.8	$30.84M ₿351.13
902	Kujira KUJI	$0.04046 ₿0.00000046	-6.10	$30.63M ₿261.32	$0.0433 ₿0.00000048	$0.03953 ₿0.00000045	$42.64 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
904	Token Pocket TPT	$0.009383 ₿0.00000010	-0.83	$30.39M ₿346.55	$0.009488 ₿0.00000010	$0.009249 ₿0.00000010	$87.3K ₿0.99	$30.39M ₿346.55	$30.39M ₿346.55
905	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
906	DIAdata DIA	$0.253 ₿0.0000028	-5.52	$30.29M ₿345.33	$0.2679 ₿0.0000030	$0.2476 ₿0.0000028	$2.78M ₿31.71	$42.72M ₿487.13	$30.29M ₿345.33
910	Aurora AURORA	$0.0446 ₿0.00000050	-1.07	$30.1M ₿342.35	$0.04508 ₿0.00000051	$0.04365 ₿0.00000049	$491.59K ₿5.62	$44.62M ₿507.49	$30.1M ₿342.35
912	BLOCKv VEE	$0.008218 ₿0.000000094	-1.05	$30.08M ₿341.72	$0.008431 ₿0.000000095	$0.007987 ₿0.000000091	$608.37K ₿6.94	$30.08M ₿341.72	$30.08M ₿341.72
913	Gleec Coin GLEEC	$0.143 ₿0.0000016	32.80	$30.03M ₿341.63	$0.16 ₿0.0000018	$0.1033 ₿0.0000011	$358.86K ₿4.04	$30.03M ₿341.63	$30.03M ₿341.63
914	dKargo DKA	$0.006006 ₿0.000000068	-2.65	$30.01M ₿340.63	$0.006183 ₿0.000000070	$0.005968 ₿0.000000068	$1.85M ₿20.9	$30.01M ₿340.63	$30.01M ₿340.63
918	XT.com Token XT	$4.93 ₿0.000056	-2.34	$29.82M ₿339.62	$5.05 ₿0.000056	$4.83 ₿0.000055	$13.99M ₿158.17	$4.93B ₿56.17K	$29.82M ₿339.62
922	Uquid Coin UQC	$2.96 ₿0.000033	0.09	$29.59M ₿336.83	$2.98 ₿0.000034	$2.95 ₿0.000033	$33.34K ₿0.38	$118.34M ₿1.35K	$29.59M ₿336.83
923	Thena THE	$0.2406 ₿0.0000027	-0.51	$29.58M ₿336.59	$0.2496 ₿0.0000028	$0.2377 ₿0.0000026	$8.05M ₿91.84	$66.14M ₿752.56	$29.58M ₿336.59
926	Ocean Protocol OCEAN	$0.1461 ₿0.0000016	-1.13	$29.25M ₿333.41	$0.148 ₿0.0000016	$0.1442 ₿0.0000016	$100.22K ₿1.15	$39.14M ₿446.27	$29.25M ₿333.41
927	Medibloc MED	$0.002741 ₿0.000000031	-5.69	$29.19M ₿338.67	$0.002914 ₿0.000000033	$0.002741 ₿0.000000031	$831.75K ₿9.1	$31.36M ₿363.81	$29.19M ₿338.67
928	Tree TREE	$0.2866 ₿0.0000032	-6.39	$29.06M ₿332.25	$0.3063 ₿0.0000034	$0.2787 ₿0.0000032	$89.71K ₿1.03	$33.05M ₿377.89	$29.06M ₿332.25
929	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000011	0.02	$28.96M ₿330.36	$1 ₿0.000011	$0.9972 ₿0.000011	$652.34K ₿7.47	$28.96M ₿330.36	$28.96M ₿330.36
931	QuarkChain QKC	$0.004017 ₿0.000000045	-1.30	$28.9M ₿328.58	$0.004094 ₿0.000000046	$0.003945 ₿0.000000045	$506.19K ₿5.75	$40.12M ₿456.14	$28.9M ₿328.58
932	Orderly ORDER	$0.07908 ₿0.00000090	-12.63	$28.87M ₿327.63	$0.09156 ₿0.0000010	$0.07789 ₿0.00000089	$11.17M ₿133.94	$79.08M ₿897.6	$28.87M ₿327.63
934	Cartesi CTSI	$0.03193 ₿0.00000036	-5.56	$28.81M ₿327.52	$0.03384 ₿0.00000038	$0.03102 ₿0.00000035	$2.78M ₿31.63	$31.94M ₿363.06	$28.81M ₿327.52
935	CargoX CXO	$0.1715 ₿0.0000019	-2.89	$28.71M ₿326.66	$0.1774 ₿0.0000019	$0.1679 ₿0.0000019	$14.96K ₿0.17	$36.94M ₿420.38	$28.71M ₿326.66
939	Nym NYM	$0.03467 ₿0.00000039	3.98	$28.54M ₿324.26	$0.03467 ₿0.00000039	$0.03313 ₿0.00000037	$1.52M ₿17.01	$34.58M ₿392.85	$28.54M ₿324.26
941	Aergo AERGO	$0.06023 ₿0.00000068	-2.87	$28.45M ₿322.19	$0.06222 ₿0.00000069	$0.05801 ₿0.00000067	$4.91M ₿57.51	$30.11M ₿340.94	$28.45M ₿322.19
942	Advertise Coin ADCO	$0.631 ₿0.0000071	-2.69	$28.42M ₿323.46	$0.6484 ₿0.0000073	$0.6139 ₿0.0000070	$9.24K ₿0.11	$31.57M ₿359.4	$28.42M ₿323.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}