$3.41T
Capitalização total de mercado
$85.17B
Volume total
BTC 62.90%     ETH 8.93%
Dominância

Página de Resultados 5 para Principais criptomoedas NFT Collections That Received Airdrops por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
539 Pocket Network  POKT $0.03828
₿0.0000033
-4.24 $77.08M
₿5.59K
$0.04299
₿0.0000038
$0.03831
₿0.0000033
$22.89M
₿30.49
$90.09M
₿5.74K
$77.08M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
540 Radix  XRD $0.006535
₿0.0000010
-1.16 $77.01M
₿10.53K
$0.006623
₿0.0000010
$0.006514
₿0.0000010
$216.91K
₿86.88
$86.15M
₿12.95K
$77.01M
₿10.53K
Previsão de Preço do Radix(xrd)
541 Pundi X  PUNDIX $0.2974
₿0.000012
3.89 $76.92M
₿3.21K
$0.3088
₿0.000013
$0.2837
₿0.000011
$18.41M
₿693.31
$76.92M
₿3.21K
$76.92M
₿3.21K
Previsão de Preço do Pundi X(pundix)
542 Merlin Chain  MERL $0.1054
2.36 $76.56M
$0.1148
$0.1029
$14.05M
$221.76M
$76.56M
Previsão de Preço do Merlin Chain(merl)
543 Renzo Restaked LST  PZETH $3,041.64
-1.16 $76.49M
$3,133.82
$3,040.99
$439.72
$76.49M
$76.49M
Previsão de Preço do Renzo Restaked LST(pzeth)
544 Memecoin  MEME $0.001521
₿0.00000055
-1.70 $76.39M
₿8.64K
$0.001578
₿0.00000055
$0.001518
₿0.00000052
$20.29M
₿1.02K
$104.98M
₿38.43K
$76.39M
₿8.64K
Previsão de Preço do Memecoin(meme)
545 FIDA  FIDA $0.07689
₿0.0000065
-5.78 $76.22M
₿881.67
$0.08294
₿0.0000068
$0.07654
₿0.0000064
$14.34M
₿72.38
$76.92M
₿6.55K
$76.22M
₿881.67
Previsão de Preço do FIDA(fida)
551 Ergo  ERG $0.93
₿0.000024
-0.82 $75.7M
₿1.84K
$0.9543
₿0.000026
$0.929
₿0.000024
$221.81K
₿6
$90.97M
₿2.41K
$75.7M
₿1.84K
Previsão de Preço do Ergo(erg)
553 Manta Network  MANTA $0.1798
₿0.000039
-1.87 $75.4M
₿9.71K
$0.187
₿0.000040
$0.1794
₿0.000038
$11.97M
₿655.95
$180M
₿38.83K
$75.4M
₿9.71K
Previsão de Preço do Manta Network(manta)
555 API3  API3 $0.6019
₿0.000045
-0.77 $74.73M
₿5.14K
$0.6142
₿0.000047
$0.6004
₿0.000045
$7.8M
₿308.44
$89.94M
₿5.98K
$74.73M
₿5.14K
Previsão de Preço do API3(api3)
556 Ark  ARK $0.3954
₿0.000013
-4.46 $74.48M
₿2.42K
$0.4171
₿0.000014
$0.3938
₿0.000013
$4.96M
₿89.65
$75.07M
$74.48M
₿2.42K
Previsão de Preço do Ark(ark)
557 Osaka Protocol  OSAK $0.00000009725
₿0.0000000000054
-3.56 $74.05M
₿4.17K
$0.0000001035
₿0.0000000000055
$0.00000009686
₿0.0000000000053
$88.76K
₿11.23
$74.05M
₿4.17K
$74.05M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
558 Spell Token  SPELL $0.0004499
₿0.000000016
-1.78 $73.6M
₿2.26K
$0.0004627
₿0.000000017
$0.0004493
₿0.000000016
$7.09M
₿146.52
$88.18M
₿3.14K
$73.6M
₿2.26K
Previsão de Preço do Spell Token(spell)
559 Audius  AUDIO $0.055
₿0.0000038
-3.07 $73.52M
₿4.63K
$0.05744
₿0.0000040
$0.05495
₿0.0000037
$8M
₿123.83
$73.52M
₿4.7K
$73.52M
₿4.63K
Previsão de Preço do Audius(audio)
560 Aevo  AEVO $0.08092
₿0.000037
-0.30 $73.42M
₿4.13K
$0.08293
₿0.000041
$0.08072
₿0.000037
$10.86M
₿2.09K
$80.89M
₿37.51K
$73.42M
₿4.13K
Previsão de Preço do Aevo(aevo)
561 Lisk  LSK $0.3776
₿0.000026
-0.11 $73.38M
₿3.86K
$0.3826
₿0.000027
$0.3752
₿0.000026
$3.31M
₿98.15
$151.1M
$73.38M
₿3.86K
Previsão de Preço do Lisk(lsk)
562 Civic  CVC $0.09145
₿0.0000027
3.24 $73.38M
₿2.25K
$0.09407
₿0.0000029
$0.08842
₿0.0000027
$16.52M
₿173.1
$91.5M
₿2.8K
$73.38M
₿2.25K
Previsão de Preço do Civic(cvc)
563 Dymension  DYM $0.2282
₿0.000071
-1.33 $73.37M
₿11.53K
$0.2368
₿0.000075
$0.2275
₿0.000070
$6.75M
₿338.99
$228.27M
₿71.25K
$73.37M
₿11.53K
Previsão de Preço do Dymension(dym)
565 Cetus Protocol  CETUS $0.0884
₿0.0000022
-2.00 $71.47M
₿708.45
$0.09218
₿0.0000023
$0.08821
₿0.0000022
$9.07M
₿152.7
$88.42M
₿1.11K
$71.47M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
566 L2 Standard Bridged WETH (Blast)  WETH $2,530.59
-0.62 $71.35M
$2,602.14
$2,519.13
$41.99K
$71.35M
$71.35M
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
568 Mil.k Alliance  MLK $0.1481
₿0.0000055
-1.93 $70.44M
₿2K
$0.1524
₿0.0000058
$0.1482
₿0.0000053
$3.19M
₿25.65
$146.16M
₿5.61K
$70.44M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
569 Ontology Gas  ONG $0.1681
₿0.0000057
-0.14 $70.43M
₿2.15K
$0.17
₿0.0000059
$0.1672
₿0.0000056
$4.11M
₿95.25
$168.16M
₿5.72K
$70.43M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
570 Paxos Standard  USDP $1
₿0.000014
0.04 $69.98M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$11.51M
₿180.27
$69.98M
₿2.18K
$69.98M
₿2.18K
571 TerraUSD  USTC $0.0125
₿0.00000035
-1.83 $69.96M
₿3.21K
$0.01281
₿0.00000037
$0.01248
₿0.00000035
$3.88M
₿160.98
$76.23M
₿3.51K
$69.96M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
572 BTU Protocol  BTU $0.8739
₿0.0000019
-0.65 $69.89M
₿157.15
$0.8896
$0.8725
$4.32
₿0
$87.37M
₿196.44
$69.89M
₿157.15
Previsão de Preço do BTU Protocol(btu)
575 WAX  WAXP $0.01972
₿0.0000012
0.39 $69.12M
₿4.23K
$0.01989
₿0.0000012
$0.01948
₿0.0000012
$3.64M
₿108.14
$74.37M
₿4.64K
$69.12M
₿4.23K
Previsão de Preço do WAX(waxp)
576 Ronin Bridged WETH (Ronin)  WETH $2,531.83
-0.57 $69.04M
$2,598.81
$2,522.5
$320.27K
$932.6M
$69.04M
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
577 Bancor Network Token  BNT $0.6042
₿0.000012
-0.38 $69.03M
₿1.59K
$0.6139
₿0.000012
$0.6026
₿0.000012
$3.71M
₿152.69
$69.03M
₿1.59K
$69.03M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
578 Banana Gun  BANANA $17.24
₿0.00068
-0.19 $68.9M
₿1.66K
$17.89
₿0.00071
$17.16
₿0.00066
$11.43M
₿49.26
$145.73M
₿6.9K
$68.9M
₿1.66K
Previsão de Preço do Banana Gun(banana)
583 Fimarkcoin  FMC $0.002652
₿0.0000000092
0.01* $68.39M
₿238.03
$0.002652
₿0.0000000092
$0.00265
₿0.0000000089
$16.23M
₿156.91
$340.33M
₿1.19K
$68.39M
₿238.03
Previsão de Preço do Fimarkcoin(fmc)
586 PONKE  PONKE $0.1221
₿0.00000082
-6.13 $67.92M
₿412.31
$0.1311
₿0.00000096
$0.1224
₿0.00000082
$8.62M
₿46.19
$67.93M
₿458.12
$67.92M
₿412.31
Previsão de Preço do PONKE(ponke)
587 Across Protocol  ACX $0.1361
₿0.0000040
-1.64 $67.1M
₿1.38K
$0.1393
₿0.0000044
$0.1354
₿0.0000039
$16.69M
₿13.3
$136.05M
₿4.07K
$67.1M
₿1.38K
Previsão de Preço do Across Protocol(acx)
588 Steem  STEEM $0.1291
₿0.0000045
0.25 $66.87M
₿2.1K
$0.1312
₿0.0000048
$0.1273
₿0.0000045
$9.66M
₿87.05
$66.87M
$66.87M
₿2.1K
Previsão de Preço do Steem(steem)
589 Shuffle  SHFL $0.2165
₿0.0000048
-1.03 $66.65M
₿505.93
$0.223
₿0.0000052
$0.2153
₿0.0000043
$1.1M
₿23.02
$205.61M
₿4.83K
$66.65M
₿505.93
Previsão de Preço do Shuffle(shfl)
590 Kelp Gain  AGETH $2,617.17
-0.44 $66.33M
$2,685.49
$2,605.72
$181K
$66.33M
$66.33M
Previsão de Preço do Kelp Gain(ageth)
591 Quantum Resistant Ledger  QRL $0.8448
₿0.0000048
-12.01 $66.23M
₿380.5
$0.982
₿0.0000048
$0.8123
₿0.0000045
$200.48K
₿14.22
$66.23M
₿512.23
$66.23M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
592 Bridged Wrapped stETH (Gnosis)  WSTETH $3,055.65
₿0.059
-0.66 $66.09M
₿0
$3,136.01
₿0.060
$3,041.74
₿0.058
$2.53M
₿38.74
$66.09M
$66.09M
₿0
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
593 Chromia  CHR $0.07774
₿0.0000055
-2.47 $65.66M
₿4.53K
$0.08065
₿0.0000060
$0.0775
₿0.0000055
$6.39M
₿400.29
$65.66M
₿4.53K
$65.66M
₿4.53K
Previsão de Preço do Chromia(chr)
595 Connex  CONX $57
₿0.00040
0.36 $65.54M
₿460.73
$58.36
₿0.00040
$56.34
₿0.00039
$4.18K
₿2.51
$5.7B
₿40.06K
$65.54M
₿460.73
Previsão de Preço do Connex(conx)
596 iExec RLC  RLC $0.905
₿0.000048
-0.03 $65.53M
₿3.5K
$0.9196
₿0.000051
$0.8972
₿0.000048
$3.76M
₿170.45
$78.76M
₿4.2K
$65.53M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
597 Arcblock  ABT $0.6648
₿0.000040
-3.68 $65.52M
₿4.03K
$0.6992
₿0.000043
$0.6646
₿0.000039
$412.26K
₿141.83
$123.63M
₿7.6K
$65.52M
₿4.03K
Previsão de Preço do Arcblock(abt)
598 Apu Apustaja  APU $0.0001939
₿0.0000000056
-4.73 $65.47M
₿0
$0.0002127
₿0.0000000061
$0.0001933
₿0.0000000036
$1.37M
₿82.68
$65.47M
₿2.42K
$65.47M
₿0
Previsão de Preço do Apu Apustaja(apu)
599 Dogs  DOGS $0.000126
₿0.000000017
-2.50 $65.13M
$0.0001324
$0.0001257
$11.79M
$69.32M
₿9.35K
$65.13M
Previsão de Preço do Dogs(dogs)
600 SPACE ID  ID $0.1511
₿0.000012
-1.53 $65.11M
₿5.42K
$0.1555
₿0.000013
$0.1507
₿0.000012
$7.63M
₿450
$301.95M
₿25.13K
$65.11M
₿5.42K
Previsão de Preço do SPACE ID(id)
601 Goldfinch  GFI $0.6995
₿0.000055
-0.51 $65.05M
₿4K
$0.7102
₿0.000062
$0.7
₿0.000054
$591.67K
₿206.72
$80.02M
₿6.38K
$65.05M
₿4K
Previsão de Preço do Goldfinch(gfi)
602 Adventure Gold  AGLD $0.6994
₿0.000021
-2.46 $64.96M
₿1.63K
$0.7236
₿0.000022
$0.6974
₿0.000021
$9.62M
₿193.06
$64.96M
₿1.63K
$64.96M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
603 Marlin  POND $0.007841
₿0.00000044
0.15 $64.25M
₿3.62K
$0.00792
₿0.00000045
$0.007772
₿0.00000043
$3.59M
₿83.75
$78.41M
₿3.62K
$64.25M
₿3.62K
Previsão de Preço do Marlin(pond)
606 HydraDX  HDX $0.01105
₿0.00000028
1.95 $63.89M
₿774.21
$0.01117
₿0.00000029
$0.01083
₿0.00000028
$46.21K
₿4.98
$71.02M
₿1.3K
$63.89M
₿774.21
Previsão de Preço do HydraDX(hdx)
608 Dogelon Mars  ELON $0.000000115
₿0.0000000000036
-3.74 $63.24M
₿1.99K
$0.0000001212
₿0.0000000000040
$0.0000001149
₿0.0000000000036
$3.47M
₿63.68
$115.06M
₿3.63K
$63.24M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
609 Zeus Network  ZEUS $0.1646
₿0.000011
1.81 $63.02M
₿0
$0.1659
₿0.000014
$0.1588
₿0.000011
$4.99M
₿524.14
$164.64M
₿11.81K
$63.02M
₿0
Previsão de Preço do Zeus Network(zeus)
610 Cobak Token  CBK $0.6624
₿0.000014
2.54 $62.99M
₿1.19K
$0.7366
₿0.000014
$0.6271
₿0.000014
$73.62M
₿28.43
$66.22M
₿1.43K
$62.99M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
612 Puff The Dragon  PUFF $0.07019
₿0.0000034
-0.64 $62.4M
₿1.51K
$0.07126
₿0.0000039
$0.06953
₿0.0000034
$3.4M
₿18.02
$62.4M
₿3.11K
$62.4M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
613 Xai  XAI $0.04864
₿0.000014
-2.24 $62.32M
₿4.11K
$0.05108
₿0.000015
$0.04857
₿0.000014
$12.74M
₿322.43
$95.19M
₿14.6K
$62.32M
₿4.11K
Previsão de Preço do Xai(xai)
615 Moonbeam  GLMR $0.06276
₿0.0000062
0.31 $62.15M
₿5.35K
$0.06307
₿0.0000066
$0.06221
₿0.0000062
$4.23M
₿174.35
$74.16M
₿6.98K
$62.15M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
616 Balancer  BAL $0.9662
₿0.000068
0.63 $62.08M
₿3.85K
$0.9832
₿0.000071
$0.9519
₿0.000068
$4.3M
₿131.23
$66.67M
₿4.3K
$62.08M
₿3.85K
Previsão de Preço do Balancer(bal)
618 Energy Web Token  EWT $1.01
₿0.000035
-6.47 $61.51M
₿1.78K
$1.09
₿0.000035
$0.9896
₿0.000034
$416.04K
₿17.65
$70.08M
₿2.43K
$61.51M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
620 Bifrost  BFC $0.04375
₿0.0000012
-0.95 $60.94M
₿1.76K
$0.04899
₿0.0000013
$0.04363
₿0.0000012
$3.14M
₿38.72
$103.75M
₿2.99K
$60.94M
₿1.76K
Previsão de Preço do Bifrost(bfc)
624 Solidus Ai Tech  AITECH $0.03904
₿0.0000031
-2.88 $60.19M
₿1.67K
$0.04034
₿0.0000034
$0.03899
₿0.0000030
$9.22M
₿115.83
$77.61M
₿6.28K
$60.19M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
628 BLOCKv  VEE $0.01642
₿0.00000012
-2.89 $59.67M
₿407.06
$0.01714
₿0.00000013
$0.01633
₿0.00000011
$13.04K
₿0.16
$59.67M
₿449.58
$59.67M
₿407.06
Previsão de Preço do BLOCKv(vee)
629 Tokamak Network  TON $1.13
₿0.000040
1.33 $59.57M
₿1.87K
$1.18
₿0.000044
$1.1
₿0.000039
$10.86M
₿779.26
$107.06M
₿2.61K
$59.57M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
630 Ocean Protocol  OCEAN $0.2975
₿0.000015
0.42 $59.44M
₿9.44K
$0.3016
₿0.000016
$0.2948
₿0.000015
$83.26K
₿693.8
$81.65M
₿21.92K
$59.44M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
631 Auction  AUCTION $9
₿0.00031
0.09 $59.33M
₿2.04K
$9.14
₿0.00033
$8.96
₿0.00031
$8.32M
₿245.71
$68.79M
₿2.4K
$59.33M
₿2.04K
Previsão de Preço do Auction(auction)
633 QANplatform  QANX $0.03472
₿0.0000013
-5.03 $59.08M
₿2.23K
$0.03657
₿0.0000013
$0.03467
₿0.0000013
$375.26K
₿16.63
$72.97M
₿2.75K
$59.08M
₿2.23K
Previsão de Preço do QANplatform(qanx)
635 Taiko  TAIKO $0.3788
-2.23 $59.01M
$0.3909
$0.3785
$7.1M
$378.86M
$59.01M
Previsão de Preço do Taiko(taiko)
636 Numeraire  NMR $7.35
₿0.00046
-0.09 $58.94M
₿2.9K
$7.58
₿0.00048
$7.33
₿0.00045
$9.58M
₿121.21
$78.51M
₿4.95K
$58.94M
₿2.9K
Previsão de Preço do Numeraire(nmr)
637 Wrapped Centrifuge  WCFG $0.1936
₿0.000012
-3.03 $58.32M
₿4.37K
$0.2076
₿0.000012
$0.1916
₿0.000011
$159.78K
₿15.04
$58.32M
$58.32M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
638 Metal  MTL $0.6728
₿0.000030
-0.53 $57.86M
₿1.96K
$0.6845
₿0.000031
$0.671
₿0.000030
$2.09M
₿154.98
$57.86M
₿2.02K
$57.86M
₿1.96K
Previsão de Preço do Metal(mtl)
639 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.05763
₿0.0000013
-4.48 $57.67M
₿1.3K
$0.06107
₿0.0000014
$0.05762
₿0.0000012
$5.07M
₿3.98
$57.67M
₿1.3K
$57.67M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
640 JOE  JOE $0.1434
₿0.000011
-0.78 $57.14M
₿3.86K
$0.147
₿0.000011
$0.1428
₿0.000011
$4.9M
₿381.33
$71.72M
₿5.65K
$57.14M
₿3.86K
Previsão de Preço do JOE(joe)
641 Medibloc  MED $0.005648
₿0.00000024
-1.44 $56.92M
₿1.99K
$0.005753
₿0.00000025
$0.005638
₿0.00000023
$305.98K
₿459.55
$61.38M
₿2.31K
$56.92M
₿1.99K
Previsão de Preço do Medibloc(med)
642 Geodnet  GEOD $0.1776
₿0.0000029
-1.27 $56.29M
₿270.28
$0.1866
₿0.0000030
$0.1771
₿0.0000028
$782.74K
₿1.18
$175.58M
₿2.93K
$56.29M
₿270.28
Previsão de Preço do Geodnet(geod)
644 Dent  DENT $0.0005877
₿0.000000026
-0.77 $56.18M
₿2.55K
$0.0005997
₿0.000000028
$0.0005855
₿0.000000026
$2.23M
₿153.75
$58.73M
₿2.67K
$56.18M
₿2.55K
Previsão de Preço do Dent(dent)
647 Binance USD  BUSD $0.97
₿0.000014
-3.26 $56.03M
₿1.04K
$1.01
₿0.000014
$0.9662
₿0.000014
$892.97
₿10.08
$56.03M
₿1.04K
$56.03M
₿1.04K
649 Saga  SAGA $0.2065
₿0.000085
-1.79 $55.77M
₿7.64K
$0.2158
₿0.000099
$0.2055
₿0.000083
$10.63M
₿12.71K
$221.08M
₿84.87K
$55.77M
₿7.64K
Previsão de Preço do Saga(saga)
650 Polyhedra Network  ZKJ $0.1717
₿0.000036
-3.42 $55.6M
₿0
$0.1795
₿0.000040
$0.1708
₿0.000036
$13.24M
₿485.7
$171.66M
₿32.51K
$55.6M
₿0
Previsão de Preço do Polyhedra Network(zkj)
651 Islamic Coin  ISLM $0.02866
₿0.00000076
-1.19 $55.5M
₿0
$0.02922
₿0.00000085
$0.02866
₿0.00000075
$545.4K
₿21.5
$579.75M
₿15.33K
$55.5M
₿0
Previsão de Preço do Islamic Coin(islm)
652 Sundog  SUNDOG $0.05542
-2.56 $55.45M
$0.05692
$0.05522
$8.44M
$55.45M
$55.45M
Previsão de Preço do Sundog(sundog)
653 Magic Internet Money  MIM $1
₿0.000014
0.01* $55.42M
₿1.28K
$1
₿0.000014
$0.9974
₿0.000014
$44.34K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
659 Railgun  RAIL $0.9558
₿0.0000096
0.23 $54.62M
₿553.67
$0.9767
₿0.0000097
$0.9379
₿0.0000089
$35.09K
₿2.78
$54.62M
₿553.67
$54.62M
₿553.67
Previsão de Preço do Railgun(rail)
660 Cronos Bridged WBTC (Cronos)  WBTC $108,154
-0.02 $54.54M
$109,483
$107,655
$65.31K
$54.54M
$54.54M
Previsão de Preço do Cronos Bridged WBTC (Cronos)(wbtc)
661 Zentry  ZENT $0.007611
-6.58 $54.41M
$0.008216
$0.007644
$7M
$74.28M
$54.41M
Previsão de Preço do Zentry(zent)
662 GameBuild  GAME $0.003066
-1.59 $54.2M
$0.003291
$0.003047
$9.88M
$65.49M
$54.2M
Previsão de Preço do GameBuild(game)
663 Omni Network  OMNI $1.43
-3.83 $54.13M
$1.52
$1.42
$14.97M
$143.27M
$54.13M
Previsão de Preço do Omni Network(omni)
664 Stronghold Token  SHX $0.01004
₿0.00000011
-1.80 $53.95M
₿593.51
$0.0104
₿0.00000011
$0.009996
₿0.000000099
$808.02K
₿12.49
$0
$53.95M
₿593.51
Previsão de Preço do Stronghold Token(shx)
665 MMX  MMX $0.3302
₿0.000031
-1.87 $53.87M
₿0
$0.3802
₿0.000031
$0.329
₿0.000030
$46.17K
₿0.12
$165.09M
₿4.76K
$53.87M
₿0
Previsão de Preço do MMX(mmx)
666 Aergo  AERGO $0.1137
₿0.0000023
-2.21 $53.75M
₿1.05K
$0.1171
₿0.0000024
$0.1132
₿0.0000023
$6.28M
₿27.23
$56.88M
₿1.18K
$53.75M
₿1.05K
Previsão de Preço do Aergo(aergo)
668 Concordium  CCD $0.004616
₿0.000000080
1.67 $53.46M
₿754.66
$0.004802
₿0.000000081
$0.00447
₿0.000000077
$758.46K
₿16.29
$64.57M
₿1.06K
$53.46M
₿754.66
Previsão de Preço do Concordium(ccd)
670 Ekubo Protocol  EKUBO $5.32
-0.86 $53.23M
$5.49
$5.3
$274.33K
$53.23M
$53.23M
Previsão de Preço do Ekubo Protocol(ekubo)
672 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
0.01* $53.12M
₿0
$1
₿0.000014
$0.9987
₿0.000014
$429.27K
₿423.61
$53.12M
$53.12M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
675 Access Protocol  ACS $0.001257
₿0.000000046
-9.33 $52.71M
₿1.6K
$0.001386
₿0.000000047
$0.001243
₿0.000000045
$6.33M
₿26.63
$112.21M
₿4.02K
$52.71M
₿1.6K
Previsão de Preço do Access Protocol(acs)
676 RIF Token  RIF $0.05267
₿0.0000036
0.19 $52.68M
₿3.65K
$0.05333
₿0.0000038
$0.05239
₿0.0000036
$1.82M
₿52.65
$52.68M
₿3.65K
$52.68M
₿3.65K
Previsão de Preço do RIF Token(rif)
677 ANDY ETH  ANDY $0.0000525
₿0.00000000068
-5.67 $52.47M
₿0
$0.00005567
₿0.0000000011
$0.00005178
₿0.00000000062
$657.83K
₿126.37
$52.47M
₿680.75
$52.47M
₿0
Previsão de Preço do ANDY ETH(andy)
679 Moonriver  MOVR $5.33
₿0.00025
0.09 $52.05M
₿2.3K
$5.43
₿0.00027
$5.29
₿0.00025
$2.62M
₿150.56
$63.9M
₿2.9K
$52.05M
₿2.3K
Previsão de Preço do Moonriver(movr)
680 MetFi  METFI $0.213
₿0.000021
-7.41 $52M
₿90.19
$0.2344
₿0.000022
$0.161
₿0.000020
$741.25K
₿5.05
$102.65M
₿17.02K
$52M
₿90.19
Previsão de Preço do MetFi(metfi)
681 Hashflow  HFT $0.08872
₿0.0000060
-10.44 $51.96M
₿2.33K
$0.1006
₿0.0000063
$0.08857
₿0.0000060
$27.35M
₿214.44
$88.72M
₿6.05K
$51.96M
₿2.33K
Previsão de Preço do Hashflow(hft)
682 SSV Network  SSV $7.33
₿0.00076
-1.89 $51.93M
₿5.39K
$7.66
₿0.00076
$7.31
₿0.00068
$10.05M
₿676.96
$97.99M
₿8.58K
$51.93M
₿5.39K
Previsão de Preço do SSV Network(ssv)
685 CYBER  CYBER $1.18
₿0.00019
-0.31 $51.73M
₿2.15K
$1.21
₿0.00020
$1.17
₿0.00019
$7.9M
₿406.88
$118.22M
₿19.5K
$51.73M
₿2.15K
Previsão de Preço do CYBER(cyber)
686 Zedxion  ZEDXION $0.4196
₿0.0000035
0.04 $51.33M
₿0
$0.4232
₿0.0000035
$0.4193
₿0.0000034
$421.95K
₿12.17
$2B
₿16.79K
$51.33M
₿0
Previsão de Preço do Zedxion(zedxion)
687 Marinade  MNDE $0.1235
₿0.0000036
-1.12 $50.8M
₿958.16
$0.1282
₿0.0000038
$0.1234
₿0.0000035
$1.42M
₿13.43
$123.59M
₿3.65K
$50.8M
₿958.16
Previsão de Preço do Marinade(mnde)
688 SECRET  SCRT $0.1621
₿0.0000083
4.33 $50.61M
₿2.27K
$0.1635
₿0.0000088
$0.154
₿0.0000083
$2.94M
₿60.07
$53.19M
₿2.44K
$50.61M
₿2.27K
Previsão de Preço do SECRET(scrt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.